Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1316
1991
149,86
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.01.2026 | 09:50:15,875 | 1 | 149,96 | |
| 1 | 149,96 | |||
| 1 | 149,96 | |||
| 16.01.2026 | 09:50:11,148 | 1 | 149,96 | |
| 1 | 149,96 | |||
| 1 | 149,96 | |||
| 16.01.2026 | 09:50:09,548 | 1 | 149,96 | |
| 1 | 149,96 | |||
| 1 | 149,96 | |||
| 16.01.2026 | 09:50:09,041 | 1 | 149,96 | |
| 1 | 149,96 | |||
| 1 | 149,96 | |||
| 16.01.2026 | 09:50:08,946 | 1 | 149,96 | |
| 1 | 149,96 | |||
| 1 | 149,96 | |||
| 16.01.2026 | 09:50:08,739 | 1 | 149,96 | |
| 1 | 149,96 | |||
| 1 | 149,96 | |||
| 16.01.2026 | 09:50:04,719 | 1 | 149,96 | |
| 1 | 149,96 | |||
| 1 | 149,96 | |||
| 16.01.2026 | 09:50:03,612 | 1 | 149,96 | |
| 1 | 149,96 | |||
| 1 | 149,96 | |||
| 16.01.2026 | 09:49:56,569 | 8 | 149,94 | |
| 8 | 149,94 | |||
| 8 | 149,94 | |||
| 16.01.2026 | 09:49:42,065 | 1 | 149,96 | |
| 1 | 149,96 | |||
| 1 | 149,96 | |||
| 16.01.2026 | 09:49:39,752 | 1 | 149,96 | |
| 1 | 149,96 | |||
| 1 | 149,96 | |||
| 16.01.2026 | 09:49:38,443 | 1 | 149,96 | |
| 1 | 149,96 | |||
| 1 | 149,96 | |||
| 16.01.2026 | 09:49:36,226 | 1 | 149,96 | |
| 1 | 149,96 | |||
| 1 | 149,96 | |||
| 16.01.2026 | 09:49:34,553 | 1 | 149,96 | |
| 1 | 149,96 | |||
| 1 | 149,96 | |||
| 16.01.2026 | 09:49:33,207 | 1 | 149,96 | |
| 1 | 149,96 | |||
| 1 | 149,96 | |||
| 16.01.2026 | 09:49:33,109 | 1 | 149,96 | |
| 1 | 149,96 | |||
| 1 | 149,96 | |||
| 16.01.2026 | 09:49:33,006 | 1 | 149,96 | |
| 1 | 149,96 | |||
| 1 | 149,96 | |||
| 16.01.2026 | 09:49:32,404 | 1 | 149,96 | |
| 1 | 149,96 | |||
| 1 | 149,96 | |||
| 16.01.2026 | 09:49:27,673 | 3 | 149,94 | |
| 3 | 149,94 | |||
| 3 | 149,94 | |||
| 16.01.2026 | 09:49:13,285 | 1 | 149,96 | |
| 1 | 149,96 | |||
| 1 | 149,96 | |||
| 16.01.2026 | 09:49:05,876 | 5 | 149,96 | |
| 5 | 149,96 | |||
| 5 | 149,96 | |||
| 16.01.2026 | 09:49:04,631 | 1 | 149,96 | |
| 1 | 149,96 | |||
| 1 | 149,96 | |||
| 16.01.2026 | 09:49:02,974 | 13 | 149,96 | |
| 13 | 149,96 | |||
| 13 | 149,96 | |||
| 16.01.2026 | 09:49:02,415 | 1 | 149,96 | |
| 1 | 149,96 | |||
| 1 | 149,96 | |||
| 16.01.2026 | 09:48:57,190 | 3 | 149,94 | |
| 3 | 149,94 | |||
| 3 | 149,94 | |||
| 16.01.2026 | 09:48:54,708 | 1 | 149,96 | |
| 1 | 149,96 | |||
| 1 | 149,96 | |||
| 16.01.2026 | 09:48:49,932 | 32 | 149,96 | |
| 32 | 149,96 | |||
| 32 | 149,96 | |||
| 16.01.2026 | 09:48:47,325 | 166 | 149,96 | |
| 166 | 149,96 | |||
| 166 | 149,96 | |||
| 16.01.2026 | 09:48:47,148 | 3 | 149,96 | |
| 3 | 149,96 | |||
| 3 | 149,96 | |||
| 16.01.2026 | 09:48:39,480 | 1 | 149,96 | |
| 1 | 149,96 | |||
| 1 | 149,96 | |||
| 16.01.2026 | 09:48:38,572 | 1 | 149,96 | |
| 1 | 149,96 | |||
| 1 | 149,96 | |||
| 16.01.2026 | 09:48:37,367 | 1 | 149,96 | |
| 1 | 149,96 | |||
| 1 | 149,96 | |||
| 16.01.2026 | 09:48:32,441 | 1 | 149,96 | |
| 1 | 149,96 | |||
| 1 | 149,96 | |||
| 16.01.2026 | 09:48:27,903 | 8 | 149,94 | |
| 8 | 149,94 | |||
| 8 | 149,94 | |||
| 16.01.2026 | 09:48:25,736 | 7 | 149,96 | |
| 7 | 149,96 | |||
| 7 | 149,96 | |||
| 16.01.2026 | 09:48:18,038 | 14 | 149,98 | |
| 14 | 149,98 | |||
| 14 | 149,98 | |||
| 16.01.2026 | 09:48:13,740 | 9 | 149,98 | |
| 9 | 149,98 | |||
| 9 | 149,98 | |||
| 16.01.2026 | 09:48:09,494 | 1 | 149,98 | |
| 1 | 149,98 | |||
| 1 | 149,98 | |||
| 16.01.2026 | 09:48:07,985 | 1 | 149,98 | |
| 1 | 149,98 | |||
| 1 | 149,98 | |||
| 16.01.2026 | 09:48:07,386 | 1 | 149,98 | |
| 1 | 149,98 | |||
| 1 | 149,98 | |||
| 16.01.2026 | 09:48:06,971 | 1 | 149,98 | |
| 1 | 149,98 | |||
| 1 | 149,98 | |||
| 16.01.2026 | 09:48:04,861 | 1 | 149,98 | |
| 1 | 149,98 | |||
| 1 | 149,98 | |||
| 16.01.2026 | 09:48:03,664 | 1 | 149,98 | |
| 1 | 149,98 | |||
| 1 | 149,98 | |||
| 16.01.2026 | 09:48:03,037 | 4 | 149,96 | |
| 4 | 149,96 | |||
| 4 | 149,96 | |||
| 16.01.2026 | 09:48:02,954 | 1 | 149,98 | |
| 1 | 149,98 | |||
| 1 | 149,98 | |||
| 16.01.2026 | 09:47:38,803 | 1 | 149,98 | |
| 1 | 149,98 | |||
| 1 | 149,98 | |||
| 16.01.2026 | 09:47:32,499 | 1 | 149,96 | |
| 1 | 149,96 | |||
| 1 | 149,96 | |||
| 16.01.2026 | 09:47:27,341 | 6 | 149,94 | |
| 6 | 149,94 | |||
| 6 | 149,94 | |||
| 16.01.2026 | 09:47:09,133 | 2 | 149,96 | |
| 2 | 149,96 | |||
| 2 | 149,96 | |||
| 16.01.2026 | 09:47:09,032 | 1 | 149,96 | |
| 1 | 149,96 | |||
| 1 | 149,96 | |||
| 16.01.2026 | 09:47:07,123 | 1 | 149,96 | |
| 1 | 149,96 | |||
| 1 | 149,96 | |||
| 16.01.2026 | 09:47:06,419 | 1 | 149,96 | |
| 1 | 149,96 | |||
| 1 | 149,96 | |||
| 16.01.2026 | 09:47:02,999 | 1 | 149,96 | |
| 1 | 149,96 | |||
| 1 | 149,96 | |||
| 16.01.2026 | 09:46:51,424 | 1 | 149,96 | |
| 1 | 149,96 | |||
| 1 | 149,96 | |||
| 16.01.2026 | 09:46:41,568 | 1 | 149,96 | |
| 1 | 149,96 | |||
| 1 | 149,96 | |||
| 16.01.2026 | 09:46:39,045 | 1 | 149,96 | |
| 1 | 149,96 | |||
| 1 | 149,96 | |||
| 16.01.2026 | 09:46:34,056 | 65 | 149,96 | |
| 65 | 149,96 | |||
| 65 | 149,96 | |||
| 16.01.2026 | 09:46:26,768 | 6 | 149,92 | |
| 6 | 149,92 | |||
| 6 | 149,92 | |||
| 16.01.2026 | 09:46:17,716 | 1 | 149,94 | |
| 1 | 149,94 | |||
| 1 | 149,94 | |||
| 16.01.2026 | 09:46:10,173 | 1 | 149,94 | |
| 1 | 149,94 | |||
| 1 | 149,94 | |||
| 16.01.2026 | 09:46:07,358 | 1 | 149,94 | |
| 1 | 149,94 | |||
| 1 | 149,94 | |||
| 16.01.2026 | 09:46:07,157 | 1 | 149,94 | |
| 1 | 149,94 | |||
| 1 | 149,94 | |||
| 16.01.2026 | 09:46:06,755 | 1 | 149,94 | |
| 1 | 149,94 | |||
| 1 | 149,94 | |||
| 16.01.2026 | 09:46:05,449 | 1 | 149,94 | |
| 1 | 149,94 | |||
| 1 | 149,94 | |||
| 16.01.2026 | 09:46:03,038 | 1 | 149,96 | |
| 1 | 149,96 | |||
| 1 | 149,96 | |||
| 16.01.2026 | 09:46:02,831 | 1 | 149,96 | |
| 1 | 149,96 | |||
| 1 | 149,96 | |||
| 16.01.2026 | 09:46:02,732 | 1 | 149,96 | |
| 1 | 149,96 | |||
| 1 | 149,96 | |||
| 16.01.2026 | 09:45:56,695 | 7 | 149,92 | |
| 7 | 149,92 | |||
| 7 | 149,92 | |||
| 16.01.2026 | 09:45:55,920 | 5 | 149,94 | |
| 5 | 149,94 | |||
| 5 | 149,94 | |||
| 16.01.2026 | 09:45:52,282 | 36 | 149,96 | |
| 36 | 149,96 | |||
| 36 | 149,96 | |||
| 16.01.2026 | 09:45:44,344 | 6 | 149,96 | |
| 6 | 149,96 | |||
| 6 | 149,96 | |||
| 16.01.2026 | 09:45:40,695 | 1 | 149,96 | |
| 1 | 149,96 | |||
| 1 | 149,96 | |||
| 16.01.2026 | 09:45:39,688 | 2 | 149,96 | |
| 2 | 149,96 | |||
| 2 | 149,96 | |||
| 16.01.2026 | 09:45:36,669 | 1 | 149,96 | |
| 1 | 149,96 | |||
| 1 | 149,96 | |||
| 16.01.2026 | 09:45:36,470 | 1 | 149,96 | |
| 1 | 149,96 | |||
| 1 | 149,96 | |||
| 16.01.2026 | 09:45:36,070 | 1 | 149,96 | |
| 1 | 149,96 | |||
| 1 | 149,96 | |||
| 16.01.2026 | 09:45:32,848 | 1 | 149,96 | |
| 1 | 149,96 | |||
| 1 | 149,96 | |||
| 16.01.2026 | 09:45:31,840 | 2 | 149,96 | |
| 2 | 149,96 | |||
| 2 | 149,96 | |||
| 16.01.2026 | 09:45:11,648 | 65 | 149,96 | |
| 65 | 149,96 | |||
| 65 | 149,96 | |||
| 16.01.2026 | 09:45:09,202 | 1 | 149,96 | |
| 1 | 149,96 | |||
| 1 | 149,96 | |||
| 16.01.2026 | 09:45:08,396 | 1 | 149,96 | |
| 1 | 149,96 | |||
| 1 | 149,96 | |||
| 16.01.2026 | 09:45:02,980 | 5 | 149,96 | |
| 5 | 149,96 | |||
| 5 | 149,96 | |||
| 16.01.2026 | 09:44:57,124 | 4 | 149,94 | |
| 4 | 149,94 | |||
| 4 | 149,94 | |||
| 16.01.2026 | 09:44:53,504 | 1 | 149,96 | |
| 1 | 149,96 | |||
| 1 | 149,96 | |||
| 16.01.2026 | 09:44:50,201 | 5 | 149,94 | |
| 5 | 149,94 | |||
| 5 | 149,94 | |||
| 16.01.2026 | 09:44:39,416 | 1 | 149,96 | |
| 1 | 149,96 | |||
| 1 | 149,96 | |||
| 16.01.2026 | 09:44:37,911 | 2 | 149,96 | |
| 2 | 149,96 | |||
| 2 | 149,96 | |||
| 16.01.2026 | 09:44:33,682 | 1 | 149,96 | |
| 1 | 149,96 | |||
| 1 | 149,96 | |||
| 16.01.2026 | 09:44:32,686 | 2 | 149,96 | |
| 2 | 149,96 | |||
| 2 | 149,96 | |||
| 16.01.2026 | 09:44:26,844 | 6 | 149,94 | |
| 6 | 149,94 | |||
| 6 | 149,94 | |||
| 16.01.2026 | 09:44:14,267 | 1 | 149,96 | |
| 1 | 149,96 | |||
| 1 | 149,96 | |||
| 16.01.2026 | 09:44:13,062 | 1 | 149,96 | |
| 1 | 149,96 | |||
| 1 | 149,96 | |||
| 16.01.2026 | 09:44:12,358 | 1 | 149,96 | |
| 1 | 149,96 | |||
| 1 | 149,96 | |||
| 16.01.2026 | 09:44:11,899 | 15 | 149,96 | |
| 15 | 149,96 | |||
| 15 | 149,96 | |||
| 16.01.2026 | 09:44:09,840 | 1 | 149,96 | |
| 1 | 149,96 | |||
| 1 | 149,96 | |||
| 16.01.2026 | 09:44:08,733 | 1 | 149,96 | |
| 1 | 149,96 | |||
| 1 | 149,96 | |||
| 16.01.2026 | 09:44:08,229 | 1 | 149,96 | |
| 1 | 149,96 | |||
| 1 | 149,96 | |||
| 16.01.2026 | 09:44:05,920 | 1 | 149,96 | |
| 1 | 149,96 | |||
| 1 | 149,96 | |||
| 16.01.2026 | 09:44:03,404 | 1 | 149,96 | |
| 1 | 149,96 | |||
| 1 | 149,96 | |||
| 16.01.2026 | 09:43:56,567 | 5 | 149,94 | |
| 5 | 149,94 | |||
| 5 | 149,94 | |||
| 16.01.2026 | 09:43:43,085 | 2 | 149,96 | |
| 2 | 149,96 | |||
| 2 | 149,96 | |||
| 16.01.2026 | 09:43:42,478 | 1 | 149,96 | |
| 1 | 149,96 | |||
| 1 | 149,96 | |||
| 16.01.2026 | 09:43:40,363 | 2 | 149,96 | |
| 2 | 149,96 | |||
| 2 | 149,96 | |||
| 16.01.2026 | 09:43:35,239 | 1 | 149,96 | |
| 1 | 149,96 | |||
| 1 | 149,96 | |||
| 16.01.2026 | 09:43:32,928 | 70 | 149,96 | |
| 70 | 149,96 | |||
| 70 | 149,96 | |||
| 16.01.2026 | 09:43:32,824 | 1 | 149,96 | |
| 1 | 149,96 | |||
| 1 | 149,96 | |||
| 16.01.2026 | 09:43:32,022 | 1 | 149,96 | |
| 1 | 149,96 | |||
| 1 | 149,96 | |||
| 16.01.2026 | 09:43:26,394 | 8 | 149,94 | |
| 8 | 149,94 | |||
| 8 | 149,94 | |||
| 16.01.2026 | 09:43:14,247 | 24 | 149,92 | |
| 24 | 149,92 | |||
| 24 | 149,92 | |||
| 16.01.2026 | 09:43:12,502 | 1 | 149,94 | |
| 1 | 149,94 | |||
| 1 | 149,94 | |||
| 16.01.2026 | 09:43:09,577 | 1 | 149,94 | |
| 1 | 149,94 | |||
| 1 | 149,94 | |||
| 16.01.2026 | 09:43:08,873 | 1 | 149,94 | |
| 1 | 149,94 | |||
| 1 | 149,94 | |||
| 16.01.2026 | 09:43:08,569 | 1 | 149,94 | |
| 1 | 149,94 | |||
| 1 | 149,94 | |||
| 16.01.2026 | 09:43:07,062 | 4 | 149,94 | |
| 4 | 149,94 | |||
| 4 | 149,94 | |||
| 16.01.2026 | 09:43:06,155 | 1 | 149,94 | |
| 1 | 149,94 | |||
| 1 | 149,94 | |||
| 16.01.2026 | 09:43:05,147 | 1 | 149,96 | |
| 1 | 149,96 | |||
| 1 | 149,96 | |||
| 16.01.2026 | 09:43:03,438 | 1 | 149,94 | |
| 1 | 149,94 | |||
| 1 | 149,94 | |||
| 16.01.2026 | 09:43:03,167 | 1 | 149,94 | |
| 1 | 149,94 | |||
| 1 | 149,94 | |||
| 16.01.2026 | 09:43:03,035 | 1 | 149,94 | |
| 1 | 149,94 | |||
| 1 | 149,94 | |||
| 16.01.2026 | 09:43:02,833 | 1 | 149,94 | |
| 1 | 149,94 | |||
| 1 | 149,94 | |||
| 16.01.2026 | 09:42:57,203 | 8 | 149,92 | |
| 8 | 149,92 | |||
| 8 | 149,92 | |||
| 16.01.2026 | 09:42:53,208 | 1 | 149,94 | |
| 1 | 149,94 | |||
| 1 | 149,94 | |||
| 16.01.2026 | 09:42:49,235 | 35 | 149,94 | |
| 35 | 149,94 | |||
| 35 | 149,94 | |||
| 16.01.2026 | 09:42:44,317 | 1 | 149,94 | |
| 1 | 149,94 | |||
| 1 | 149,94 | |||
| 16.01.2026 | 09:42:44,015 | 1 | 149,94 | |
| 1 | 149,94 | |||
| 1 | 149,94 | |||
| 16.01.2026 | 09:42:41,699 | 1 | 149,96 | |
| 1 | 149,96 | |||
| 1 | 149,96 | |||
| 16.01.2026 | 09:42:38,381 | 1 | 149,94 | |
| 1 | 149,94 | |||
| 1 | 149,94 | |||
| 16.01.2026 | 09:42:38,178 | 1 | 149,94 | |
| 1 | 149,94 | |||
| 1 | 149,94 | |||
| 16.01.2026 | 09:42:35,868 | 1 | 149,94 | |
| 1 | 149,94 | |||
| 1 | 149,94 | |||
| 16.01.2026 | 09:42:35,563 | 1 | 149,94 | |
| 1 | 149,94 | |||
| 1 | 149,94 | |||
| 16.01.2026 | 09:42:34,558 | 1 | 149,96 | |
| 1 | 149,96 | |||
| 1 | 149,96 | |||
| 16.01.2026 | 09:42:31,472 | 13 | 149,94 | |
| 13 | 149,94 | |||
| 13 | 149,94 | |||
| 16.01.2026 | 09:42:26,305 | 6 | 149,92 | |
| 6 | 149,92 | |||
| 6 | 149,92 | |||
| 16.01.2026 | 09:42:12,825 | 1 | 149,94 | |
| 1 | 149,94 | |||
| 1 | 149,94 | |||
| 16.01.2026 | 09:42:12,224 | 1 | 149,94 | |
| 1 | 149,94 | |||
| 1 | 149,94 | |||
| 16.01.2026 | 09:42:08,372 | 1 | 149,94 | |
| 1 | 149,94 | |||
| 1 | 149,94 | |||
| 16.01.2026 | 09:42:08,103 | 1 | 149,94 | |
| 1 | 149,94 | |||
| 1 | 149,94 | |||
| 16.01.2026 | 09:42:07,668 | 15 | 149,94 | |
| 15 | 149,94 | |||
| 15 | 149,94 | |||
| 16.01.2026 | 09:42:07,305 | 1 | 149,94 | |
| 1 | 149,94 | |||
| 1 | 149,94 | |||
| 16.01.2026 | 09:42:04,983 | 1 | 149,92 | |
| 1 | 149,92 | |||
| 1 | 149,92 | |||
| 16.01.2026 | 09:42:03,900 | 1 | 149,94 | |
| 1 | 149,94 | |||
| 1 | 149,94 | |||
| 16.01.2026 | 09:42:02,469 | 1 | 149,92 | |
| 1 | 149,92 | |||
| 1 | 149,92 | |||
| 16.01.2026 | 09:42:02,167 | 1 | 149,90 | |
| 1 | 149,90 | |||
| 1 | 149,90 | |||
| 16.01.2026 | 09:42:02,069 | 1 | 149,92 | |
| 1 | 149,92 | |||
| 1 | 149,92 | |||
| 16.01.2026 | 09:41:56,842 | 7 | 149,90 | |
| 7 | 149,90 | |||
| 7 | 149,90 | |||
| 16.01.2026 | 09:41:41,954 | 1 | 149,92 | |
| 1 | 149,92 | |||
| 1 | 149,92 | |||
| 16.01.2026 | 09:41:39,428 | 1 | 149,92 | |
| 1 | 149,92 | |||
| 1 | 149,92 | |||
| 16.01.2026 | 09:41:36,918 | 1 | 149,92 | |
| 1 | 149,92 | |||
| 1 | 149,92 | |||
| 16.01.2026 | 09:41:36,710 | 1 | 149,92 | |
| 1 | 149,92 | |||
| 1 | 149,92 | |||
| 16.01.2026 | 09:41:35,153 | 30 | 149,92 | |
| 30 | 149,92 | |||
| 30 | 149,92 | |||
| 16.01.2026 | 09:41:34,708 | 1 | 149,92 | |
| 1 | 149,92 | |||
| 1 | 149,92 | |||
| 16.01.2026 | 09:41:34,600 | 1 | 149,92 | |
| 1 | 149,92 | |||
| 1 | 149,92 | |||
| 16.01.2026 | 09:41:33,590 | 1 | 149,92 | |
| 1 | 149,92 | |||
| 1 | 149,92 | |||
| 16.01.2026 | 09:41:32,989 | 1 | 149,92 | |
| 1 | 149,92 | |||
| 1 | 149,92 | |||
| 16.01.2026 | 09:41:27,689 | 9 | 149,90 | |
| 9 | 149,90 | |||
| 9 | 149,90 | |||
| 16.01.2026 | 09:41:19,910 | 4 | 149,92 | |
| 4 | 149,92 | |||
| 4 | 149,92 | |||
| 16.01.2026 | 09:41:11,962 | 1 | 149,92 | |
| 1 | 149,92 | |||
| 1 | 149,92 | |||
| 16.01.2026 | 09:41:10,754 | 1 | 149,92 | |
| 1 | 149,92 | |||
| 1 | 149,92 | |||
| 16.01.2026 | 09:41:10,141 | 1 | 149,92 | |
| 1 | 149,92 | |||
| 1 | 149,92 | |||
| 16.01.2026 | 09:41:09,447 | 1 | 149,92 | |
| 1 | 149,92 | |||
| 1 | 149,92 | |||
| 16.01.2026 | 09:41:07,934 | 1 | 149,92 | |
| 1 | 149,92 | |||
| 1 | 149,92 | |||
| 16.01.2026 | 09:41:07,529 | 1 | 149,92 | |
| 1 | 149,92 | |||
| 1 | 149,92 | |||
| 16.01.2026 | 09:41:05,426 | 1 | 149,92 | |
| 1 | 149,92 | |||
| 1 | 149,92 | |||
| 16.01.2026 | 09:41:03,616 | 1 | 149,92 | |
| 1 | 149,92 | |||
| 1 | 149,92 | |||
| 16.01.2026 | 09:41:02,806 | 2 | 149,92 | |
| 2 | 149,92 | |||
| 2 | 149,92 | |||
| 16.01.2026 | 09:41:02,706 | 1 | 149,92 | |
| 1 | 149,92 | |||
| 1 | 149,92 | |||
| 16.01.2026 | 09:40:59,408 | 1 | 149,92 | |
| 1 | 149,92 | |||
| 1 | 149,92 | |||
| 16.01.2026 | 09:40:57,878 | 9 | 149,90 | |
| 9 | 149,90 | |||
| 9 | 149,90 | |||
| 16.01.2026 | 09:40:43,493 | 1 | 149,90 | |
| 1 | 149,90 | |||
| 1 | 149,90 | |||
| 16.01.2026 | 09:40:41,779 | 1 | 149,90 | |
| 1 | 149,90 | |||
| 1 | 149,90 | |||
| 16.01.2026 | 09:40:40,573 | 1 | 149,90 | |
| 1 | 149,90 | |||
| 1 | 149,90 | |||
| 16.01.2026 | 09:40:39,466 | 2 | 149,90 | |
| 2 | 149,90 | |||
| 2 | 149,90 | |||
| 16.01.2026 | 09:40:38,262 | 1 | 149,90 | |
| 1 | 149,90 | |||
| 1 | 149,90 | |||
| 16.01.2026 | 09:40:38,067 | 1 | 149,90 | |
| 1 | 149,90 | |||
| 1 | 149,90 | |||
| 16.01.2026 | 09:40:33,225 | 1 | 149,90 | |
| 1 | 149,90 | |||
| 1 | 149,90 | |||
| 16.01.2026 | 09:40:33,132 | 1 | 149,90 | |
| 1 | 149,90 | |||
| 1 | 149,90 | |||
| 16.01.2026 | 09:40:33,025 | 1 | 149,90 | |
| 1 | 149,90 | |||
| 1 | 149,90 | |||
| 16.01.2026 | 09:40:32,824 | 1 | 149,90 | |
| 1 | 149,90 | |||
| 1 | 149,90 | |||
| 16.01.2026 | 09:40:26,885 | 7 | 149,88 | |
| 7 | 149,88 | |||
| 7 | 149,88 | |||
| 16.01.2026 | 09:40:21,350 | 2 | 149,90 | |
| 2 | 149,90 | |||
| 2 | 149,90 | |||
| 16.01.2026 | 09:40:15,352 | 2 | 149,90 | |
| 2 | 149,90 | |||
| 2 | 149,90 | |||
| 16.01.2026 | 09:40:13,600 | 1 | 149,90 | |
| 1 | 149,90 | |||
| 1 | 149,90 | |||
| 16.01.2026 | 09:40:13,140 | 7 | 149,92 | |
| 7 | 149,92 | |||
| 7 | 149,92 | |||
| 16.01.2026 | 09:40:12,597 | 1 | 149,90 | |
| 1 | 149,90 | |||
| 1 | 149,90 | |||
| 16.01.2026 | 09:40:12,492 | 1 | 149,90 | |
| 1 | 149,90 | |||
| 1 | 149,90 | |||
| 16.01.2026 | 09:40:11,749 | 66 | 149,90 | |
| 66 | 149,90 | |||
| 33 | 149,90 | |||
| 33 | 149,90 | |||
| 16.01.2026 | 09:40:11,685 | 1 | 149,92 | |
| 1 | 149,92 | |||
| 1 | 149,92 | |||
| 16.01.2026 | 09:40:09,276 | 1 | 149,92 | |
| 1 | 149,92 | |||
| 1 | 149,92 | |||
| 16.01.2026 | 09:40:05,356 | 1 | 149,92 | |
| 1 | 149,92 | |||
| 1 | 149,92 | |||
| 16.01.2026 | 09:40:02,939 | 1 | 149,92 | |
| 1 | 149,92 | |||
| 1 | 149,92 | |||
| 16.01.2026 | 09:39:57,205 | 8 | 149,90 | |
| 8 | 149,90 | |||
| 8 | 149,90 | |||
| 16.01.2026 | 09:39:44,331 | 1 | 149,92 | |
| 1 | 149,92 | |||
| 1 | 149,92 | |||
| 16.01.2026 | 09:39:44,026 | 4 | 149,92 | |
| 4 | 149,92 | |||
| 4 | 149,92 | |||
| 16.01.2026 | 09:39:42,321 | 1 | 149,92 | |
| 1 | 149,92 | |||
| 1 | 149,92 | |||
| 16.01.2026 | 09:39:40,316 | 1 | 149,92 | |
| 1 | 149,92 | |||
| 1 | 149,92 | |||
| 16.01.2026 | 09:39:37,994 | 1 | 149,92 | |
| 1 | 149,92 | |||
| 1 | 149,92 | |||
| 16.01.2026 | 09:39:36,490 | 1 | 149,92 | |
| 1 | 149,92 | |||
| 1 | 149,92 | |||
| 16.01.2026 | 09:39:35,008 | 1 | 149,92 | |
| 1 | 149,92 | |||
| 1 | 149,92 | |||
| 16.01.2026 | 09:39:34,877 | 1 | 149,92 | |
| 1 | 149,92 | |||
| 1 | 149,92 | |||
| 16.01.2026 | 09:39:33,275 | 1 | 149,92 | |
| 1 | 149,92 | |||
| 1 | 149,92 | |||
| 16.01.2026 | 09:39:33,173 | 1 | 149,92 | |
| 1 | 149,92 | |||
| 1 | 149,92 | |||
| 16.01.2026 | 09:39:31,323 | 1 | 149,92 | |
| 1 | 149,92 | |||
| 1 | 149,92 | |||
| 16.01.2026 | 09:39:27,133 | 7 | 149,90 | |
| 7 | 149,90 | |||
| 7 | 149,90 | |||
| 16.01.2026 | 09:39:13,758 | 1 | 149,92 | |
| 1 | 149,92 | |||
| 1 | 149,92 | |||
| 16.01.2026 | 09:39:13,055 | 2 | 149,92 | |
| 2 | 149,92 | |||
| 2 | 149,92 | |||
| 16.01.2026 | 09:39:11,749 | 1 | 149,92 | |
| 1 | 149,92 | |||
| 1 | 149,92 | |||
| 16.01.2026 | 09:39:09,634 | 1 | 149,92 | |
| 1 | 149,92 | |||
| 1 | 149,92 | |||
| 16.01.2026 | 09:39:09,334 | 1 | 149,92 | |
| 1 | 149,92 | |||
| 1 | 149,92 | |||
| 16.01.2026 | 09:39:06,830 | 1 | 149,92 | |
| 1 | 149,92 | |||
| 1 | 149,92 | |||
| 16.01.2026 | 09:39:03,499 | 1 | 149,92 | |
| 1 | 149,92 | |||
| 1 | 149,92 | |||
| 16.01.2026 | 09:39:03,097 | 1 | 149,92 | |
| 1 | 149,92 | |||
| 1 | 149,92 | |||
| 16.01.2026 | 09:39:02,899 | 1 | 149,92 | |
| 1 | 149,92 | |||
| 1 | 149,92 | |||
| 16.01.2026 | 09:38:57,669 | 7 | 149,92 | |
| 7 | 149,92 | |||
| 7 | 149,92 | |||
| 16.01.2026 | 09:38:42,281 | 3 | 149,94 | |
| 3 | 149,94 | |||
| 3 | 149,94 | |||
| 16.01.2026 | 09:38:39,962 | 1 | 149,94 | |
| 1 | 149,94 | |||
| 1 | 149,94 | |||
| 16.01.2026 | 09:38:37,854 | 1 | 149,94 | |
| 1 | 149,94 | |||
| 1 | 149,94 | |||
| 16.01.2026 | 09:38:37,450 | 1 | 149,94 | |
| 1 | 149,94 | |||
| 1 | 149,94 | |||
| 16.01.2026 | 09:38:36,542 | 1 | 149,94 | |
| 1 | 149,94 | |||
| 1 | 149,94 | |||
| 16.01.2026 | 09:38:34,127 | 1 | 149,94 | |
| 1 | 149,94 | |||
| 1 | 149,94 | |||
| 16.01.2026 | 09:38:33,325 | 1 | 149,94 | |
| 1 | 149,94 | |||
| 1 | 149,94 | |||
| 16.01.2026 | 09:38:33,223 | 1 | 149,94 | |
| 1 | 149,94 | |||
| 1 | 149,94 | |||
| 16.01.2026 | 09:38:32,015 | 2 | 149,94 | |
| 2 | 149,94 | |||
| 2 | 149,94 | |||
| 16.01.2026 | 09:38:31,411 | 1 | 149,94 | |
| 1 | 149,94 | |||
| 1 | 149,94 | |||
| 16.01.2026 | 09:38:26,284 | 9 | 149,92 | |
| 9 | 149,92 | |||
| 9 | 149,92 | |||
| 16.01.2026 | 09:38:11,389 | 1 | 149,94 | |
| 1 | 149,94 | |||
| 1 | 149,94 | |||
| 16.01.2026 | 09:38:11,089 | 1 | 149,94 | |
| 1 | 149,94 | |||
| 1 | 149,94 | |||
| 16.01.2026 | 09:38:09,882 | 1 | 149,94 | |
| 1 | 149,94 | |||
| 1 | 149,94 | |||
| 16.01.2026 | 09:38:08,571 | 1 | 149,94 | |
| 1 | 149,94 | |||
| 1 | 149,94 | |||
| 16.01.2026 | 09:38:07,545 | 1 | 149,94 | |
| 1 | 149,94 | |||
| 1 | 149,94 | |||
| 16.01.2026 | 09:38:07,466 | 1 | 149,94 | |
| 1 | 149,94 | |||
| 1 | 149,94 | |||
| 16.01.2026 | 09:38:06,964 | 1 | 149,94 | |
| 1 | 149,94 | |||
| 1 | 149,94 | |||
| 16.01.2026 | 09:38:05,976 | 1 | 149,94 | |
| 1 | 149,94 | |||
| 1 | 149,94 | |||
| 16.01.2026 | 09:38:05,250 | 1 | 149,94 | |
| 1 | 149,94 | |||
| 1 | 149,94 | |||
| 16.01.2026 | 09:38:03,758 | 1 | 149,94 | |
| 1 | 149,94 | |||
| 1 | 149,94 | |||
| 16.01.2026 | 09:38:02,334 | 1 | 149,94 | |
| 1 | 149,94 | |||
| 1 | 149,94 | |||
| 16.01.2026 | 09:37:57,514 | 5 | 149,92 | |
| 5 | 149,92 | |||
| 5 | 149,92 | |||
| 16.01.2026 | 09:37:41,679 | 66 | 149,94 | |
| 66 | 149,94 | |||
| 66 | 149,94 | |||
| 16.01.2026 | 09:37:40,090 | 1 | 149,94 | |
| 1 | 149,94 | |||
| 1 | 149,94 | |||
| 16.01.2026 | 09:37:38,307 | 1 | 149,94 | |
| 1 | 149,94 | |||
| 1 | 149,94 | |||
| 16.01.2026 | 09:37:38,193 | 1 | 149,94 | |
| 1 | 149,94 | |||
| 1 | 149,94 | |||
| 16.01.2026 | 09:37:38,089 | 1 | 149,94 | |
| 1 | 149,94 | |||
| 1 | 149,94 | |||
| 16.01.2026 | 09:37:35,973 | 1 | 149,94 | |
| 1 | 149,94 | |||
| 1 | 149,94 | |||
| 16.01.2026 | 09:37:35,270 | 1 | 149,94 | |
| 1 | 149,94 | |||
| 1 | 149,94 | |||
| 16.01.2026 | 09:37:34,970 | 1 | 149,94 | |
| 1 | 149,94 | |||
| 1 | 149,94 | |||
| 16.01.2026 | 09:37:33,759 | 1 | 149,94 | |
| 1 | 149,94 | |||
| 1 | 149,94 | |||
| 16.01.2026 | 09:37:26,719 | 9 | 149,92 | |
| 9 | 149,92 | |||
| 9 | 149,92 | |||
| 16.01.2026 | 09:37:13,338 | 1 | 149,94 | |
| 1 | 149,94 | |||
| 1 | 149,94 | |||
| 16.01.2026 | 09:37:11,519 | 1 | 149,94 | |
| 1 | 149,94 | |||
| 1 | 149,94 | |||
| 16.01.2026 | 09:37:11,426 | 1 | 149,94 | |
| 1 | 149,94 | |||
| 1 | 149,94 | |||
| 16.01.2026 | 09:37:08,817 | 2 | 149,94 | |
| 2 | 149,94 | |||
| 2 | 149,94 | |||
| 16.01.2026 | 09:37:07,923 | 1 | 149,94 | |
| 1 | 149,94 | |||
| 1 | 149,94 | |||
| 16.01.2026 | 09:37:07,853 | 1 | 149,92 | |
| 1 | 149,92 | |||
| 1 | 149,92 | |||
| 16.01.2026 | 09:37:06,110 | 1 | 149,94 | |
| 1 | 149,94 | |||
| 1 | 149,94 | |||
| 16.01.2026 | 09:37:05,699 | 1 | 149,94 | |
| 1 | 149,94 | |||
| 1 | 149,94 | |||
| 16.01.2026 | 09:37:04,100 | 1 | 149,94 | |
| 1 | 149,94 | |||
| 1 | 149,94 | |||
| 16.01.2026 | 09:37:03,587 | 1 | 149,94 | |
| 1 | 149,94 | |||
| 1 | 149,94 | |||
| 16.01.2026 | 09:37:02,174 | 1 | 149,94 | |
| 1 | 149,94 | |||
| 1 | 149,94 | |||
| 16.01.2026 | 09:37:01,374 | 1 | 149,94 | |
| 1 | 149,94 | |||
| 1 | 149,94 | |||
| 16.01.2026 | 09:36:56,960 | 7 | 149,94 | |
| 7 | 149,94 | |||
| 7 | 149,94 | |||
| 16.01.2026 | 09:36:42,356 | 1 | 149,96 | |
| 1 | 149,96 | |||
| 1 | 149,96 | |||
| 16.01.2026 | 09:36:39,769 | 662 | 149,96 | |
| 662 | 149,96 | |||
| 662 | 149,96 | |||
| 16.01.2026 | 09:36:38,236 | 1 | 149,96 | |
| 1 | 149,96 | |||
| 1 | 149,96 | |||
| 16.01.2026 | 09:36:38,035 | 1 | 149,96 | |
| 1 | 149,96 | |||
| 1 | 149,96 | |||
| 16.01.2026 | 09:36:37,743 | 1 | 149,96 | |
| 1 | 149,96 | |||
| 1 | 149,96 | |||
| 16.01.2026 | 09:36:37,638 | 1 | 149,96 | |
| 1 | 149,96 | |||
| 1 | 149,96 | |||
| 16.01.2026 | 09:36:36,727 | 1 | 149,96 | |
| 1 | 149,96 | |||
| 1 | 149,96 | |||
| 16.01.2026 | 09:36:34,916 | 1 | 149,96 | |
| 1 | 149,96 | |||
| 1 | 149,96 | |||
| 16.01.2026 | 09:36:33,412 | 1 | 149,96 | |
| 1 | 149,96 | |||
| 1 | 149,96 | |||
| 16.01.2026 | 09:36:27,888 | 6 | 149,94 | |
| 6 | 149,94 | |||
| 6 | 149,94 | |||
| 16.01.2026 | 09:36:22,858 | 68 | 149,96 | |
| 68 | 149,96 | |||
| 68 | 149,96 | |||
| 16.01.2026 | 09:36:19,826 | 4 | 149,96 | |
| 4 | 149,96 | |||
| 4 | 149,96 | |||
| 16.01.2026 | 09:36:11,578 | 2 | 149,96 | |
| 2 | 149,96 | |||
| 2 | 149,96 | |||
| 16.01.2026 | 09:36:10,976 | 1 | 149,96 | |
| 1 | 149,96 | |||
| 1 | 149,96 | |||
| 16.01.2026 | 09:36:08,664 | 1 | 149,96 | |
| 1 | 149,96 | |||
| 1 | 149,96 | |||
| 16.01.2026 | 09:36:07,459 | 1 | 149,96 | |
| 1 | 149,96 | |||
| 1 | 149,96 | |||
| 16.01.2026 | 09:36:07,359 | 1 | 149,96 | |
| 1 | 149,96 | |||
| 1 | 149,96 | |||
| 16.01.2026 | 09:36:04,051 | 1 | 149,96 | |
| 1 | 149,96 | |||
| 1 | 149,96 | |||
| 16.01.2026 | 09:36:03,339 | 1 | 149,96 | |
| 1 | 149,96 | |||
| 1 | 149,96 | |||
| 16.01.2026 | 09:36:03,224 | 385 | 149,94 | |
| 333 | 149,94 | |||
| 17 | 149,94 | |||
| 35 | 149,94 | |||
| 385 | 149,94 | |||
| 16.01.2026 | 09:35:56,602 | 5 | 149,94 | |
| 5 | 149,94 | |||
| 5 | 149,94 | |||
| 16.01.2026 | 09:35:41,506 | 1 | 149,96 | |
| 1 | 149,96 | |||
| 1 | 149,96 | |||
| 16.01.2026 | 09:35:40,904 | 1 | 149,96 | |
| 1 | 149,96 | |||
| 1 | 149,96 | |||
| 16.01.2026 | 09:35:40,204 | 1 | 149,96 | |
| 1 | 149,96 | |||
| 1 | 149,96 | |||
| 16.01.2026 | 09:35:38,801 | 1 | 149,96 | |
| 1 | 149,96 | |||
| 1 | 149,96 | |||
| 16.01.2026 | 09:35:33,465 | 1 | 149,96 | |
| 1 | 149,96 | |||
| 1 | 149,96 | |||
| 16.01.2026 | 09:35:29,338 | 3 | 149,96 | |
| 3 | 149,96 | |||
| 3 | 149,96 | |||
| 16.01.2026 | 09:35:27,223 | 15 | 149,94 | |
| 2 | 149,94 | |||
| 13 | 149,94 | |||
| 15 | 149,94 | |||
| 16.01.2026 | 09:35:21,502 | 1 | 149,96 | |
| 1 | 149,96 | |||
| 1 | 149,96 | |||
| 16.01.2026 | 09:35:11,722 | 1 | 149,98 | |
| 1 | 149,98 | |||
| 1 | 149,98 | |||
| 16.01.2026 | 09:35:11,417 | 1 | 149,98 | |
| 1 | 149,98 | |||
| 1 | 149,98 | |||
| 16.01.2026 | 09:35:11,117 | 1 | 149,98 | |
| 1 | 149,98 | |||
| 1 | 149,98 | |||
| 16.01.2026 | 09:35:10,415 | 1 | 149,98 | |
| 1 | 149,98 | |||
| 1 | 149,98 | |||
| 16.01.2026 | 09:35:10,209 | 1 | 149,98 | |
| 1 | 149,98 | |||
| 1 | 149,98 | |||
| 16.01.2026 | 09:35:09,908 | 1 | 149,98 | |
| 1 | 149,98 | |||
| 1 | 149,98 | |||
| 16.01.2026 | 09:35:09,507 | 1 | 149,98 | |
| 1 | 149,98 | |||
| 1 | 149,98 | |||
| 16.01.2026 | 09:35:08,805 | 1 | 149,98 | |
| 1 | 149,98 | |||
| 1 | 149,98 | |||
| 16.01.2026 | 09:35:08,203 | 1 | 149,98 | |
| 1 | 149,98 | |||
| 1 | 149,98 | |||
| 16.01.2026 | 09:35:07,596 | 1 | 149,98 | |
| 1 | 149,98 | |||
| 1 | 149,98 | |||
| 16.01.2026 | 09:35:06,589 | 1 | 149,98 | |
| 1 | 149,98 | |||
| 1 | 149,98 | |||
| 16.01.2026 | 09:35:04,191 | 1 | 149,98 | |
| 1 | 149,98 | |||
| 1 | 149,98 | |||
| 16.01.2026 | 09:35:03,986 | 1 | 149,98 | |
| 1 | 149,98 | |||
| 1 | 149,98 | |||
| 16.01.2026 | 09:34:40,734 | 1 | 150,00 | |
| 1 | 150,00 | |||
| 1 | 150,00 | |||
| 16.01.2026 | 09:34:36,509 | 1 | 150,00 | |
| 1 | 150,00 | |||
| 1 | 150,00 | |||
| 16.01.2026 | 09:34:31,783 | 1 | 150,00 | |
| 1 | 150,00 | |||
| 1 | 150,00 | |||
| 16.01.2026 | 09:34:26,548 | 8 | 149,98 | |
| 8 | 149,98 | |||
| 8 | 149,98 | |||
| 16.01.2026 | 09:34:10,756 | 1 | 150,00 | |
| 1 | 150,00 | |||
| 1 | 150,00 | |||
| 16.01.2026 | 09:34:09,348 | 1 | 150,00 | |
| 1 | 150,00 | |||
| 1 | 150,00 | |||
| 16.01.2026 | 09:34:08,848 | 1 | 150,00 | |
| 1 | 150,00 | |||
| 1 | 150,00 | |||
| 16.01.2026 | 09:34:07,743 | 1 | 150,00 | |
| 1 | 150,00 | |||
| 1 | 150,00 | |||
| 16.01.2026 | 09:34:06,331 | 2 | 150,00 | |
| 2 | 150,00 | |||
| 2 | 150,00 | |||
| 16.01.2026 | 09:34:05,628 | 1 | 150,00 | |
| 1 | 150,00 | |||
| 1 | 150,00 | |||
| 16.01.2026 | 09:34:05,426 | 1 | 150,00 | |
| 1 | 150,00 | |||
| 1 | 150,00 | |||
| 16.01.2026 | 09:34:04,922 | 1 | 150,00 | |
| 1 | 150,00 | |||
| 1 | 150,00 | |||
| 16.01.2026 | 09:34:03,244 | 1 | 150,00 | |
| 1 | 150,00 | |||
| 1 | 150,00 | |||
| 16.01.2026 | 09:33:57,487 | 5 | 149,98 | |
| 5 | 149,98 | |||
| 5 | 149,98 | |||
| 16.01.2026 | 09:33:56,876 | 1 | 150,00 | |
| 1 | 150,00 | |||
| 1 | 150,00 | |||
| 16.01.2026 | 09:33:43,092 | 1 | 150,00 | |
| 1 | 150,00 | |||
| 1 | 150,00 | |||
| 16.01.2026 | 09:33:41,383 | 1 | 150,00 | |
| 1 | 150,00 | |||
| 1 | 150,00 | |||
| 16.01.2026 | 09:33:40,380 | 1 | 150,00 | |
| 1 | 150,00 | |||
| 1 | 150,00 | |||
| 16.01.2026 | 09:33:37,767 | 1 | 150,00 | |
| 1 | 150,00 | |||
| 1 | 150,00 | |||
| 16.01.2026 | 09:33:37,362 | 2 | 150,00 | |
| 2 | 150,00 | |||
| 2 | 150,00 | |||
| 16.01.2026 | 09:33:09,105 | 1 | 150,00 | |
| 1 | 150,00 | |||
| 1 | 150,00 | |||
| 16.01.2026 | 09:33:05,277 | 1 | 150,00 | |
| 1 | 150,00 | |||
| 1 | 150,00 | |||
| 16.01.2026 | 09:33:04,404 | 1 | 150,00 | |
| 1 | 150,00 | |||
| 1 | 150,00 | |||
| 16.01.2026 | 09:33:02,176 | 4 | 149,98 | |
| 4 | 149,98 | |||
| 4 | 149,98 | |||
| 16.01.2026 | 09:32:58,232 | 1 | 150,00 | |
| 1 | 150,00 | |||
| 1 | 150,00 | |||
| 16.01.2026 | 09:32:56,524 | 7 | 149,98 | |
| 7 | 149,98 | |||
| 7 | 149,98 | |||
| 16.01.2026 | 09:32:45,953 | 1 | 150,00 | |
| 1 | 150,00 | |||
| 1 | 150,00 | |||
| 16.01.2026 | 09:32:43,717 | 77 | 149,98 | |
| 77 | 149,98 | |||
| 77 | 149,98 | |||
| 16.01.2026 | 09:32:38,410 | 1 | 150,00 | |
| 1 | 150,00 | |||
| 1 | 150,00 | |||
| 16.01.2026 | 09:32:37,906 | 1 | 150,00 | |
| 1 | 150,00 | |||
| 1 | 150,00 | |||
| 16.01.2026 | 09:32:37,201 | 1 | 150,00 | |
| 1 | 150,00 | |||
| 1 | 150,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.01.2026 @ 13:12:17
Letzte Aktualisierung:
16.01.2026 @ 13:12:17