iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
1653
2771
111,8312
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.03.2026 | 13:29:54,956 | 5 | 112,5348 | |
| 5 | 112,5348 | |||
| 5 | 112,5348 | |||
| 12.03.2026 | 13:26:27,752 | 17 | 112,3549 | |
| 17 | 112,3549 | |||
| 17 | 112,3549 | |||
| 12.03.2026 | 13:25:53,578 | 90 | 112,3399 | |
| 90 | 112,3399 | |||
| 90 | 112,3399 | |||
| 12.03.2026 | 13:25:49,141 | 32 | 112,3201 | |
| 32 | 112,3201 | |||
| 32 | 112,3201 | |||
| 12.03.2026 | 13:25:12,063 | 17 | 112,2851 | |
| 17 | 112,2851 | |||
| 17 | 112,2851 | |||
| 12.03.2026 | 13:25:00,228 | 35 | 112,3249 | |
| 35 | 112,3249 | |||
| 35 | 112,3249 | |||
| 12.03.2026 | 13:23:52,257 | 15 | 112,2801 | |
| 15 | 112,2801 | |||
| 15 | 112,2801 | |||
| 12.03.2026 | 13:23:03,906 | 1 | 112,3099 | |
| 1 | 112,3099 | |||
| 1 | 112,3099 | |||
| 12.03.2026 | 13:22:46,102 | 1 | 112,3249 | |
| 1 | 112,3249 | |||
| 1 | 112,3249 | |||
| 12.03.2026 | 13:22:28,191 | 62 | 112,3199 | |
| 62 | 112,3199 | |||
| 62 | 112,3199 | |||
| 12.03.2026 | 13:22:27,501 | 2 | 112,3199 | |
| 2 | 112,3199 | |||
| 2 | 112,3199 | |||
| 12.03.2026 | 13:22:16,886 | 50 | 112,3099 | |
| 50 | 112,3099 | |||
| 50 | 112,3099 | |||
| 12.03.2026 | 13:22:04,360 | 50 | 112,3149 | |
| 50 | 112,3149 | |||
| 50 | 112,3149 | |||
| 12.03.2026 | 13:22:01,632 | 1 | 112,3099 | |
| 1 | 112,3099 | |||
| 1 | 112,3099 | |||
| 12.03.2026 | 13:21:59,369 | 100 | 112,2951 | |
| 100 | 112,2951 | |||
| 100 | 112,2951 | |||
| 12.03.2026 | 13:21:39,238 | 2 | 112,3149 | |
| 2 | 112,3149 | |||
| 2 | 112,3149 | |||
| 12.03.2026 | 13:21:36,127 | 1 | 112,2901 | |
| 1 | 112,2901 | |||
| 1 | 112,2901 | |||
| 12.03.2026 | 13:20:54,985 | 23 | 112,3001 | |
| 23 | 112,3001 | |||
| 23 | 112,3001 | |||
| 12.03.2026 | 13:20:53,209 | 1 | 112,3299 | |
| 1 | 112,3299 | |||
| 1 | 112,3299 | |||
| 12.03.2026 | 13:20:44,513 | 6 | 112,3201 | |
| 6 | 112,3201 | |||
| 6 | 112,3201 | |||
| 12.03.2026 | 13:20:28,096 | 1 | 112,3349 | |
| 1 | 112,3349 | |||
| 1 | 112,3349 | |||
| 12.03.2026 | 13:19:16,953 | 7 | 112,3299 | |
| 7 | 112,3299 | |||
| 7 | 112,3299 | |||
| 12.03.2026 | 13:19:08,006 | 35 | 112,3051 | |
| 35 | 112,3051 | |||
| 35 | 112,3051 | |||
| 12.03.2026 | 13:18:17,325 | 50 | 112,30 | |
| 50 | 112,30 | |||
| 50 | 112,30 | |||
| 12.03.2026 | 13:18:04,756 | 17 | 112,3099 | |
| 17 | 112,3099 | |||
| 17 | 112,3099 | |||
| 12.03.2026 | 13:17:52,551 | 9 | 112,3049 | |
| 9 | 112,3049 | |||
| 9 | 112,3049 | |||
| 12.03.2026 | 13:17:40,452 | 5 | 112,2799 | |
| 5 | 112,2799 | |||
| 5 | 112,2799 | |||
| 12.03.2026 | 13:16:51,702 | 10 | 112,2801 | |
| 10 | 112,2801 | |||
| 10 | 112,2801 | |||
| 12.03.2026 | 13:16:33,906 | 12 | 112,3249 | |
| 12 | 112,3249 | |||
| 12 | 112,3249 | |||
| 12.03.2026 | 13:15:58,849 | 1 | 112,3249 | |
| 1 | 112,3249 | |||
| 1 | 112,3249 | |||
| 12.03.2026 | 13:15:49,507 | 4 | 112,3199 | |
| 4 | 112,3199 | |||
| 4 | 112,3199 | |||
| 12.03.2026 | 13:15:03,575 | 4 | 112,3149 | |
| 4 | 112,3149 | |||
| 4 | 112,3149 | |||
| 12.03.2026 | 13:14:11,646 | 12 | 112,3099 | |
| 12 | 112,3099 | |||
| 12 | 112,3099 | |||
| 12.03.2026 | 13:14:10,978 | 2 | 112,2801 | |
| 2 | 112,2801 | |||
| 2 | 112,2801 | |||
| 12.03.2026 | 13:13:39,842 | 1 | 112,3049 | |
| 1 | 112,3049 | |||
| 1 | 112,3049 | |||
| 12.03.2026 | 13:13:31,039 | 4 | 112,2751 | |
| 4 | 112,2751 | |||
| 4 | 112,2751 | |||
| 12.03.2026 | 13:13:29,912 | 446 | 112,2701 | |
| 446 | 112,2701 | |||
| 446 | 112,2701 | |||
| 12.03.2026 | 13:13:13,444 | 116 | 112,2601 | |
| 116 | 112,2601 | |||
| 116 | 112,2601 | |||
| 12.03.2026 | 13:12:49,200 | 1 | 112,292 | |
| 1 | 112,292 | |||
| 1 | 112,292 | |||
| 12.03.2026 | 13:12:28,353 | 3 | 112,2849 | |
| 3 | 112,2849 | |||
| 3 | 112,2849 | |||
| 12.03.2026 | 13:12:21,426 | 45 | 112,2716 | |
| 45 | 112,2716 | |||
| 35 | 112,2716 | |||
| 10 | 112,2716 | |||
| 12.03.2026 | 13:11:40,417 | 6 | 112,2297 | |
| 6 | 112,2297 | |||
| 6 | 112,2297 | |||
| 12.03.2026 | 13:11:34,259 | 19 | 112,2297 | |
| 19 | 112,2297 | |||
| 19 | 112,2297 | |||
| 12.03.2026 | 13:11:18,163 | 3 | 112,2348 | |
| 3 | 112,2348 | |||
| 3 | 112,2348 | |||
| 12.03.2026 | 13:11:14,066 | 1 | 112,276 | |
| 1 | 112,276 | |||
| 1 | 112,276 | |||
| 12.03.2026 | 13:11:10,803 | 1 | 112,2726 | |
| 1 | 112,2726 | |||
| 1 | 112,2726 | |||
| 12.03.2026 | 13:11:03,223 | 6 | 112,2575 | |
| 6 | 112,2575 | |||
| 6 | 112,2575 | |||
| 12.03.2026 | 13:10:36,943 | 1 | 112,2449 | |
| 1 | 112,2449 | |||
| 1 | 112,2449 | |||
| 12.03.2026 | 13:10:33,285 | 9 | 112,2449 | |
| 9 | 112,2449 | |||
| 9 | 112,2449 | |||
| 12.03.2026 | 13:10:29,514 | 1 | 112,2201 | |
| 1 | 112,2201 | |||
| 1 | 112,2201 | |||
| 12.03.2026 | 13:10:25,875 | 10 | 112,2399 | |
| 10 | 112,2399 | |||
| 10 | 112,2399 | |||
| 12.03.2026 | 13:10:25,095 | 9 | 112,2399 | |
| 9 | 112,2399 | |||
| 9 | 112,2399 | |||
| 12.03.2026 | 13:09:10,928 | 50 | 112,2599 | |
| 50 | 112,2599 | |||
| 50 | 112,2599 | |||
| 12.03.2026 | 13:08:48,870 | 44 | 112,2549 | |
| 44 | 112,2549 | |||
| 44 | 112,2549 | |||
| 12.03.2026 | 13:08:21,674 | 2 | 112,2299 | |
| 2 | 112,2299 | |||
| 2 | 112,2299 | |||
| 12.03.2026 | 13:08:20,100 | 2 | 112,2199 | |
| 2 | 112,2199 | |||
| 2 | 112,2199 | |||
| 12.03.2026 | 13:06:46,216 | 1 | 112,2299 | |
| 1 | 112,2299 | |||
| 1 | 112,2299 | |||
| 12.03.2026 | 13:06:14,752 | 1 | 112,2449 | |
| 1 | 112,2449 | |||
| 1 | 112,2449 | |||
| 12.03.2026 | 13:06:00,522 | 13 | 112,2599 | |
| 13 | 112,2599 | |||
| 13 | 112,2599 | |||
| 12.03.2026 | 13:05:02,395 | 143 | 112,2701 | |
| 143 | 112,2701 | |||
| 143 | 112,2701 | |||
| 12.03.2026 | 13:03:54,095 | 2 | 112,3149 | |
| 2 | 112,3149 | |||
| 2 | 112,3149 | |||
| 12.03.2026 | 13:03:46,046 | 45 | 112,2901 | |
| 45 | 112,2901 | |||
| 45 | 112,2901 | |||
| 12.03.2026 | 13:02:28,949 | 1 | 112,3249 | |
| 1 | 112,3249 | |||
| 1 | 112,3249 | |||
| 12.03.2026 | 13:02:23,091 | 9 | 112,30 | |
| 9 | 112,30 | |||
| 9 | 112,30 | |||
| 12.03.2026 | 13:01:51,009 | 27 | 112,3051 | |
| 27 | 112,3051 | |||
| 27 | 112,3051 | |||
| 12.03.2026 | 13:01:12,743 | 18 | 112,3699 | |
| 18 | 112,3699 | |||
| 18 | 112,3699 | |||
| 12.03.2026 | 12:59:56,532 | 4 | 112,3649 | |
| 4 | 112,3649 | |||
| 4 | 112,3649 | |||
| 12.03.2026 | 12:59:17,585 | 40 | 112,3551 | |
| 40 | 112,3551 | |||
| 40 | 112,3551 | |||
| 12.03.2026 | 12:59:14,177 | 6 | 112,3501 | |
| 6 | 112,3501 | |||
| 6 | 112,3501 | |||
| 12.03.2026 | 12:59:13,898 | 40 | 112,3501 | |
| 40 | 112,3501 | |||
| 40 | 112,3501 | |||
| 12.03.2026 | 12:59:10,463 | 7 | 112,3501 | |
| 7 | 112,3501 | |||
| 7 | 112,3501 | |||
| 12.03.2026 | 12:58:48,931 | 17 | 112,3601 | |
| 17 | 112,3601 | |||
| 17 | 112,3601 | |||
| 12.03.2026 | 12:58:22,551 | 2 | 112,3749 | |
| 2 | 112,3749 | |||
| 2 | 112,3749 | |||
| 12.03.2026 | 12:58:14,713 | 1 | 112,3649 | |
| 1 | 112,3649 | |||
| 1 | 112,3649 | |||
| 12.03.2026 | 12:58:13,264 | 220 | 112,3699 | |
| 220 | 112,3699 | |||
| 220 | 112,3699 | |||
| 12.03.2026 | 12:58:00,639 | 1 | 112,3451 | |
| 1 | 112,3451 | |||
| 1 | 112,3451 | |||
| 12.03.2026 | 12:56:48,818 | 18 | 112,3954 | |
| 18 | 112,3954 | |||
| 18 | 112,3954 | |||
| 12.03.2026 | 12:56:17,977 | 1 | 112,4399 | |
| 1 | 112,4399 | |||
| 1 | 112,4399 | |||
| 12.03.2026 | 12:55:52,075 | 18 | 112,4349 | |
| 18 | 112,4349 | |||
| 18 | 112,4349 | |||
| 12.03.2026 | 12:55:43,563 | 25 | 112,4201 | |
| 15 | 112,4201 | |||
| 25 | 112,4201 | |||
| 10 | 112,4201 | |||
| 12.03.2026 | 12:55:17,544 | 300 | 112,4201 | |
| 300 | 112,4201 | |||
| 300 | 112,4201 | |||
| 12.03.2026 | 12:54:35,467 | 4 | 112,4349 | |
| 4 | 112,4349 | |||
| 4 | 112,4349 | |||
| 12.03.2026 | 12:54:27,856 | 1 | 112,4349 | |
| 1 | 112,4349 | |||
| 1 | 112,4349 | |||
| 12.03.2026 | 12:54:09,976 | 22 | 112,4201 | |
| 22 | 112,4201 | |||
| 22 | 112,4201 | |||
| 12.03.2026 | 12:54:07,960 | 3 | 112,432 | |
| 3 | 112,432 | |||
| 3 | 112,432 | |||
| 12.03.2026 | 12:54:06,350 | 1 | 112,4351 | |
| 1 | 112,4351 | |||
| 1 | 112,4351 | |||
| 12.03.2026 | 12:54:01,350 | 5 | 112,4499 | |
| 5 | 112,4499 | |||
| 5 | 112,4499 | |||
| 12.03.2026 | 12:53:58,923 | 10 | 112,4549 | |
| 10 | 112,4549 | |||
| 10 | 112,4549 | |||
| 12.03.2026 | 12:53:45,718 | 2 | 112,4499 | |
| 2 | 112,4499 | |||
| 2 | 112,4499 | |||
| 12.03.2026 | 12:53:41,160 | 1 | 112,4499 | |
| 1 | 112,4499 | |||
| 1 | 112,4499 | |||
| 12.03.2026 | 12:52:14,877 | 1 | 112,4351 | |
| 1 | 112,4351 | |||
| 1 | 112,4351 | |||
| 12.03.2026 | 12:51:44,847 | 1 | 112,4599 | |
| 1 | 112,4599 | |||
| 1 | 112,4599 | |||
| 12.03.2026 | 12:51:27,870 | 22 | 112,4649 | |
| 22 | 112,4649 | |||
| 22 | 112,4649 | |||
| 12.03.2026 | 12:51:17,995 | 3 | 112,4551 | |
| 3 | 112,4551 | |||
| 3 | 112,4551 | |||
| 12.03.2026 | 12:51:10,066 | 5 | 112,4849 | |
| 5 | 112,4849 | |||
| 5 | 112,4849 | |||
| 12.03.2026 | 12:50:54,909 | 1 | 112,4849 | |
| 1 | 112,4849 | |||
| 1 | 112,4849 | |||
| 12.03.2026 | 12:50:46,254 | 10 | 112,4601 | |
| 10 | 112,4601 | |||
| 10 | 112,4601 | |||
| 12.03.2026 | 12:50:38,658 | 1 | 112,4899 | |
| 1 | 112,4899 | |||
| 1 | 112,4899 | |||
| 12.03.2026 | 12:50:32,538 | 1 | 112,4899 | |
| 1 | 112,4899 | |||
| 1 | 112,4899 | |||
| 12.03.2026 | 12:50:25,609 | 23 | 112,5149 | |
| 23 | 112,5149 | |||
| 23 | 112,5149 | |||
| 12.03.2026 | 12:49:37,136 | 80 | 112,5199 | |
| 80 | 112,5199 | |||
| 80 | 112,5199 | |||
| 12.03.2026 | 12:49:10,074 | 110 | 112,5051 | |
| 110 | 112,5051 | |||
| 110 | 112,5051 | |||
| 12.03.2026 | 12:49:00,550 | 5 | 112,5051 | |
| 5 | 112,5051 | |||
| 5 | 112,5051 | |||
| 12.03.2026 | 12:48:58,531 | 1 | 112,5249 | |
| 1 | 112,5249 | |||
| 1 | 112,5249 | |||
| 12.03.2026 | 12:47:30,464 | 3 | 112,5201 | |
| 3 | 112,5201 | |||
| 3 | 112,5201 | |||
| 12.03.2026 | 12:46:41,443 | 17 | 112,5449 | |
| 17 | 112,5449 | |||
| 17 | 112,5449 | |||
| 12.03.2026 | 12:45:54,161 | 200 | 112,5649 | |
| 200 | 112,5649 | |||
| 200 | 112,5649 | |||
| 12.03.2026 | 12:44:16,561 | 170 | 112,5801 | |
| 170 | 112,5801 | |||
| 170 | 112,5801 | |||
| 12.03.2026 | 12:43:30,306 | 1 | 112,6149 | |
| 1 | 112,6149 | |||
| 1 | 112,6149 | |||
| 12.03.2026 | 12:42:51,488 | 46 | 112,5749 | |
| 46 | 112,5749 | |||
| 46 | 112,5749 | |||
| 12.03.2026 | 12:42:46,737 | 46 | 112,5551 | |
| 46 | 112,5551 | |||
| 46 | 112,5551 | |||
| 12.03.2026 | 12:42:27,850 | 25 | 112,5351 | |
| 25 | 112,5351 | |||
| 25 | 112,5351 | |||
| 12.03.2026 | 12:41:35,569 | 1 | 112,5399 | |
| 1 | 112,5399 | |||
| 1 | 112,5399 | |||
| 12.03.2026 | 12:40:40,283 | 10 | 112,5249 | |
| 10 | 112,5249 | |||
| 10 | 112,5249 | |||
| 12.03.2026 | 12:40:27,038 | 9 | 112,5399 | |
| 9 | 112,5399 | |||
| 9 | 112,5399 | |||
| 12.03.2026 | 12:40:07,583 | 1 | 112,5199 | |
| 1 | 112,5199 | |||
| 1 | 112,5199 | |||
| 12.03.2026 | 12:39:41,082 | 1 | 112,5149 | |
| 1 | 112,5149 | |||
| 1 | 112,5149 | |||
| 12.03.2026 | 12:39:40,918 | 1 | 112,4901 | |
| 1 | 112,4901 | |||
| 1 | 112,4901 | |||
| 12.03.2026 | 12:39:33,616 | 18 | 112,4851 | |
| 18 | 112,4851 | |||
| 18 | 112,4851 | |||
| 12.03.2026 | 12:39:30,584 | 1 | 112,4801 | |
| 1 | 112,4801 | |||
| 1 | 112,4801 | |||
| 12.03.2026 | 12:39:28,759 | 11 | 112,5049 | |
| 11 | 112,5049 | |||
| 11 | 112,5049 | |||
| 12.03.2026 | 12:39:03,083 | 45 | 112,5199 | |
| 45 | 112,5199 | |||
| 45 | 112,5199 | |||
| 12.03.2026 | 12:38:48,505 | 5 | 112,5249 | |
| 5 | 112,5249 | |||
| 5 | 112,5249 | |||
| 12.03.2026 | 12:38:48,170 | 1 | 112,5001 | |
| 1 | 112,5001 | |||
| 1 | 112,5001 | |||
| 12.03.2026 | 12:38:23,435 | 1 | 112,5199 | |
| 1 | 112,5199 | |||
| 1 | 112,5199 | |||
| 12.03.2026 | 12:37:58,983 | 1 | 112,4801 | |
| 1 | 112,4801 | |||
| 1 | 112,4801 | |||
| 12.03.2026 | 12:37:23,409 | 1 | 112,4801 | |
| 1 | 112,4801 | |||
| 1 | 112,4801 | |||
| 12.03.2026 | 12:36:13,131 | 1 | 112,4601 | |
| 1 | 112,4601 | |||
| 1 | 112,4601 | |||
| 12.03.2026 | 12:36:00,232 | 1 | 112,4751 | |
| 1 | 112,4751 | |||
| 1 | 112,4751 | |||
| 12.03.2026 | 12:35:55,718 | 3 | 112,4949 | |
| 3 | 112,4949 | |||
| 3 | 112,4949 | |||
| 12.03.2026 | 12:35:42,744 | 32 | 112,4899 | |
| 32 | 112,4899 | |||
| 32 | 112,4899 | |||
| 12.03.2026 | 12:35:20,100 | 40 | 112,5049 | |
| 40 | 112,5049 | |||
| 40 | 112,5049 | |||
| 12.03.2026 | 12:34:52,880 | 1 | 112,5001 | |
| 1 | 112,5001 | |||
| 1 | 112,5001 | |||
| 12.03.2026 | 12:34:33,351 | 10 | 112,5101 | |
| 10 | 112,5101 | |||
| 10 | 112,5101 | |||
| 12.03.2026 | 12:34:32,943 | 1 | 112,5399 | |
| 1 | 112,5399 | |||
| 1 | 112,5399 | |||
| 12.03.2026 | 12:33:49,108 | 1 000 | 112,5001 | |
| 1 000 | 112,5001 | |||
| 1 000 | 112,5001 | |||
| 12.03.2026 | 12:33:16,527 | 5 | 112,5001 | |
| 5 | 112,5001 | |||
| 5 | 112,5001 | |||
| 12.03.2026 | 12:32:50,563 | 4 | 112,5199 | |
| 4 | 112,5199 | |||
| 4 | 112,5199 | |||
| 12.03.2026 | 12:32:06,417 | 114 | 112,5101 | |
| 114 | 112,5101 | |||
| 114 | 112,5101 | |||
| 12.03.2026 | 12:32:01,248 | 17 | 112,5399 | |
| 17 | 112,5399 | |||
| 17 | 112,5399 | |||
| 12.03.2026 | 12:31:38,569 | 1 | 112,5349 | |
| 1 | 112,5349 | |||
| 1 | 112,5349 | |||
| 12.03.2026 | 12:31:29,979 | 9 | 112,5151 | |
| 9 | 112,5151 | |||
| 9 | 112,5151 | |||
| 12.03.2026 | 12:30:45,714 | 9 | 112,4949 | |
| 9 | 112,4949 | |||
| 9 | 112,4949 | |||
| 12.03.2026 | 12:30:29,991 | 7 | 112,4849 | |
| 7 | 112,4849 | |||
| 7 | 112,4849 | |||
| 12.03.2026 | 12:30:12,462 | 4 | 112,4349 | |
| 4 | 112,4349 | |||
| 4 | 112,4349 | |||
| 12.03.2026 | 12:29:47,810 | 3 | 112,4001 | |
| 3 | 112,4001 | |||
| 3 | 112,4001 | |||
| 12.03.2026 | 12:29:23,000 | 3 | 112,4001 | |
| 3 | 112,4001 | |||
| 3 | 112,4001 | |||
| 12.03.2026 | 12:29:21,968 | 9 | 112,4001 | |
| 9 | 112,4001 | |||
| 9 | 112,4001 | |||
| 12.03.2026 | 12:29:13,677 | 9 | 112,4149 | |
| 9 | 112,4149 | |||
| 9 | 112,4149 | |||
| 12.03.2026 | 12:29:10,732 | 3 | 112,3901 | |
| 3 | 112,3901 | |||
| 3 | 112,3901 | |||
| 12.03.2026 | 12:29:01,620 | 177 | 112,3901 | |
| 177 | 112,3901 | |||
| 177 | 112,3901 | |||
| 12.03.2026 | 12:28:55,883 | 1 | 112,4199 | |
| 1 | 112,4199 | |||
| 1 | 112,4199 | |||
| 12.03.2026 | 12:28:29,375 | 116 | 112,3751 | |
| 116 | 112,3751 | |||
| 116 | 112,3751 | |||
| 12.03.2026 | 12:28:03,797 | 1 | 112,3949 | |
| 1 | 112,3949 | |||
| 1 | 112,3949 | |||
| 12.03.2026 | 12:27:59,156 | 35 | 112,3949 | |
| 35 | 112,3949 | |||
| 35 | 112,3949 | |||
| 12.03.2026 | 12:26:32,479 | 18 | 112,4399 | |
| 18 | 112,4399 | |||
| 18 | 112,4399 | |||
| 12.03.2026 | 12:26:27,888 | 3 | 112,4151 | |
| 3 | 112,4151 | |||
| 3 | 112,4151 | |||
| 12.03.2026 | 12:26:22,957 | 1 | 112,4399 | |
| 1 | 112,4399 | |||
| 1 | 112,4399 | |||
| 12.03.2026 | 12:26:09,634 | 5 | 112,4201 | |
| 5 | 112,4201 | |||
| 5 | 112,4201 | |||
| 12.03.2026 | 12:26:01,845 | 10 | 112,4399 | |
| 10 | 112,4399 | |||
| 10 | 112,4399 | |||
| 12.03.2026 | 12:25:47,517 | 8 | 112,4101 | |
| 8 | 112,4101 | |||
| 8 | 112,4101 | |||
| 12.03.2026 | 12:25:39,553 | 4 | 112,4349 | |
| 4 | 112,4349 | |||
| 4 | 112,4349 | |||
| 12.03.2026 | 12:25:16,619 | 3 | 112,4449 | |
| 3 | 112,4449 | |||
| 3 | 112,4449 | |||
| 12.03.2026 | 12:24:55,662 | 110 | 112,4201 | |
| 110 | 112,4201 | |||
| 110 | 112,4201 | |||
| 12.03.2026 | 12:24:32,856 | 1 | 112,4251 | |
| 1 | 112,4251 | |||
| 1 | 112,4251 | |||
| 12.03.2026 | 12:23:02,260 | 36 | 112,4149 | |
| 36 | 112,4149 | |||
| 36 | 112,4149 | |||
| 12.03.2026 | 12:22:57,302 | 2 | 112,4199 | |
| 2 | 112,4199 | |||
| 2 | 112,4199 | |||
| 12.03.2026 | 12:22:11,743 | 1 | 112,4249 | |
| 1 | 112,4249 | |||
| 1 | 112,4249 | |||
| 12.03.2026 | 12:21:58,282 | 5 | 112,4149 | |
| 5 | 112,4149 | |||
| 5 | 112,4149 | |||
| 12.03.2026 | 12:21:47,784 | 3 | 112,3851 | |
| 3 | 112,3851 | |||
| 3 | 112,3851 | |||
| 12.03.2026 | 12:21:37,460 | 2 | 112,3999 | |
| 2 | 112,3999 | |||
| 2 | 112,3999 | |||
| 12.03.2026 | 12:21:07,283 | 266 | 112,3849 | |
| 266 | 112,3849 | |||
| 266 | 112,3849 | |||
| 12.03.2026 | 12:20:29,171 | 4 | 112,3501 | |
| 4 | 112,3501 | |||
| 4 | 112,3501 | |||
| 12.03.2026 | 12:19:28,898 | 1 | 112,3699 | |
| 1 | 112,3699 | |||
| 1 | 112,3699 | |||
| 12.03.2026 | 12:18:59,506 | 2 | 112,3649 | |
| 2 | 112,3649 | |||
| 2 | 112,3649 | |||
| 12.03.2026 | 12:18:28,951 | 1 | 112,3749 | |
| 1 | 112,3749 | |||
| 1 | 112,3749 | |||
| 12.03.2026 | 12:18:20,530 | 1 | 112,3651 | |
| 1 | 112,3651 | |||
| 1 | 112,3651 | |||
| 12.03.2026 | 12:18:01,265 | 3 | 112,3899 | |
| 3 | 112,3899 | |||
| 3 | 112,3899 | |||
| 12.03.2026 | 12:16:12,136 | 90 | 112,3151 | |
| 90 | 112,3151 | |||
| 90 | 112,3151 | |||
| 12.03.2026 | 12:15:21,550 | 5 | 112,3349 | |
| 5 | 112,3349 | |||
| 5 | 112,3349 | |||
| 12.03.2026 | 12:15:12,805 | 11 | 112,3249 | |
| 11 | 112,3249 | |||
| 11 | 112,3249 | |||
| 12.03.2026 | 12:15:01,658 | 4 | 112,3199 | |
| 4 | 112,3199 | |||
| 4 | 112,3199 | |||
| 12.03.2026 | 12:13:55,108 | 1 | 112,3249 | |
| 1 | 112,3249 | |||
| 1 | 112,3249 | |||
| 12.03.2026 | 12:13:51,907 | 125 | 112,3051 | |
| 125 | 112,3051 | |||
| 125 | 112,3051 | |||
| 12.03.2026 | 12:13:00,097 | 38 | 112,3101 | |
| 38 | 112,3101 | |||
| 38 | 112,3101 | |||
| 12.03.2026 | 12:12:35,269 | 2 | 112,3399 | |
| 2 | 112,3399 | |||
| 2 | 112,3399 | |||
| 12.03.2026 | 12:11:34,108 | 4 | 112,3299 | |
| 4 | 112,3299 | |||
| 4 | 112,3299 | |||
| 12.03.2026 | 12:11:22,700 | 2 | 112,3299 | |
| 2 | 112,3299 | |||
| 2 | 112,3299 | |||
| 12.03.2026 | 12:10:55,985 | 1 | 112,3199 | |
| 1 | 112,3199 | |||
| 1 | 112,3199 | |||
| 12.03.2026 | 12:10:44,918 | 1 | 112,3149 | |
| 1 | 112,3149 | |||
| 1 | 112,3149 | |||
| 12.03.2026 | 12:10:26,121 | 63 | 112,3199 | |
| 63 | 112,3199 | |||
| 63 | 112,3199 | |||
| 12.03.2026 | 12:10:18,268 | 3 | 112,30 | |
| 3 | 112,30 | |||
| 3 | 112,30 | |||
| 12.03.2026 | 12:09:49,475 | 90 | 112,3299 | |
| 90 | 112,3299 | |||
| 90 | 112,3299 | |||
| 12.03.2026 | 12:09:39,268 | 1 | 112,3249 | |
| 1 | 112,3249 | |||
| 1 | 112,3249 | |||
| 12.03.2026 | 12:09:30,057 | 9 | 112,3349 | |
| 9 | 112,3349 | |||
| 9 | 112,3349 | |||
| 12.03.2026 | 12:08:20,758 | 1 | 112,3149 | |
| 1 | 112,3149 | |||
| 1 | 112,3149 | |||
| 12.03.2026 | 12:07:51,105 | 62 | 112,3149 | |
| 62 | 112,3149 | |||
| 62 | 112,3149 | |||
| 12.03.2026 | 12:07:46,957 | 8 | 112,3299 | |
| 8 | 112,3299 | |||
| 8 | 112,3299 | |||
| 12.03.2026 | 12:07:38,312 | 17 | 112,3299 | |
| 17 | 112,3299 | |||
| 17 | 112,3299 | |||
| 12.03.2026 | 12:07:15,874 | 4 | 112,3299 | |
| 4 | 112,3299 | |||
| 4 | 112,3299 | |||
| 12.03.2026 | 12:06:52,549 | 54 | 112,3151 | |
| 54 | 112,3151 | |||
| 54 | 112,3151 | |||
| 12.03.2026 | 12:06:17,976 | 100 | 112,3001 | |
| 100 | 112,3001 | |||
| 100 | 112,3001 | |||
| 12.03.2026 | 12:05:31,376 | 3 | 112,3001 | |
| 3 | 112,3001 | |||
| 3 | 112,3001 | |||
| 12.03.2026 | 12:05:31,050 | 1 | 112,3349 | |
| 1 | 112,3349 | |||
| 1 | 112,3349 | |||
| 12.03.2026 | 12:05:06,522 | 14 | 112,31 | |
| 14 | 112,31 | |||
| 14 | 112,31 | |||
| 12.03.2026 | 12:04:41,720 | 27 | 112,3251 | |
| 27 | 112,3251 | |||
| 27 | 112,3251 | |||
| 12.03.2026 | 12:04:35,873 | 1 | 112,3201 | |
| 1 | 112,3201 | |||
| 1 | 112,3201 | |||
| 12.03.2026 | 12:04:33,196 | 25 | 112,3449 | |
| 25 | 112,3449 | |||
| 25 | 112,3449 | |||
| 12.03.2026 | 12:03:49,108 | 2 | 112,3251 | |
| 2 | 112,3251 | |||
| 2 | 112,3251 | |||
| 12.03.2026 | 12:03:43,938 | 1 | 112,3449 | |
| 1 | 112,3449 | |||
| 1 | 112,3449 | |||
| 12.03.2026 | 12:03:23,862 | 1 | 112,3499 | |
| 1 | 112,3499 | |||
| 1 | 112,3499 | |||
| 12.03.2026 | 12:03:17,098 | 43 | 112,3699 | |
| 43 | 112,3699 | |||
| 43 | 112,3699 | |||
| 12.03.2026 | 12:02:42,203 | 88 | 112,3699 | |
| 88 | 112,3699 | |||
| 88 | 112,3699 | |||
| 12.03.2026 | 12:01:36,992 | 2 | 112,3751 | |
| 2 | 112,3751 | |||
| 2 | 112,3751 | |||
| 12.03.2026 | 12:01:28,967 | 8 | 112,4049 | |
| 8 | 112,4049 | |||
| 8 | 112,4049 | |||
| 12.03.2026 | 12:01:02,360 | 164 | 112,3751 | |
| 164 | 112,3751 | |||
| 164 | 112,3751 | |||
| 12.03.2026 | 12:00:38,036 | 2 | 112,3699 | |
| 2 | 112,3699 | |||
| 2 | 112,3699 | |||
| 12.03.2026 | 11:58:42,655 | 1 | 112,4049 | |
| 1 | 112,4049 | |||
| 1 | 112,4049 | |||
| 12.03.2026 | 11:58:32,392 | 9 | 112,4249 | |
| 9 | 112,4249 | |||
| 9 | 112,4249 | |||
| 12.03.2026 | 11:58:23,670 | 44 | 112,3951 | |
| 44 | 112,3951 | |||
| 44 | 112,3951 | |||
| 12.03.2026 | 11:58:11,911 | 5 | 112,4199 | |
| 5 | 112,4199 | |||
| 5 | 112,4199 | |||
| 12.03.2026 | 11:57:48,189 | 150 | 112,3951 | |
| 150 | 112,3951 | |||
| 150 | 112,3951 | |||
| 12.03.2026 | 11:57:43,600 | 2 | 112,4143 | |
| 2 | 112,4143 | |||
| 2 | 112,4143 | |||
| 12.03.2026 | 11:56:22,367 | 2 | 112,4099 | |
| 2 | 112,4099 | |||
| 2 | 112,4099 | |||
| 12.03.2026 | 11:56:15,322 | 5 | 112,4099 | |
| 5 | 112,4099 | |||
| 5 | 112,4099 | |||
| 12.03.2026 | 11:52:48,046 | 3 | 112,4251 | |
| 3 | 112,4251 | |||
| 3 | 112,4251 | |||
| 12.03.2026 | 11:52:43,252 | 45 | 112,4599 | |
| 45 | 112,4599 | |||
| 45 | 112,4599 | |||
| 12.03.2026 | 11:52:33,942 | 1 | 112,4549 | |
| 1 | 112,4549 | |||
| 1 | 112,4549 | |||
| 12.03.2026 | 11:52:06,779 | 44 | 112,4501 | |
| 44 | 112,4501 | |||
| 14 | 112,4501 | |||
| 30 | 112,4501 | |||
| 12.03.2026 | 11:52:00,717 | 2 | 112,4699 | |
| 2 | 112,4699 | |||
| 2 | 112,4699 | |||
| 12.03.2026 | 11:51:48,098 | 1 | 112,4899 | |
| 1 | 112,4899 | |||
| 1 | 112,4899 | |||
| 12.03.2026 | 11:50:51,020 | 1 | 112,5001 | |
| 1 | 112,5001 | |||
| 1 | 112,5001 | |||
| 12.03.2026 | 11:50:45,425 | 6 | 112,5149 | |
| 6 | 112,5149 | |||
| 6 | 112,5149 | |||
| 12.03.2026 | 11:50:00,467 | 50 | 112,4901 | |
| 50 | 112,4901 | |||
| 50 | 112,4901 | |||
| 12.03.2026 | 11:49:35,940 | 24 | 112,5049 | |
| 24 | 112,5049 | |||
| 24 | 112,5049 | |||
| 12.03.2026 | 11:49:21,377 | 130 | 112,5051 | |
| 130 | 112,5051 | |||
| 130 | 112,5051 | |||
| 12.03.2026 | 11:49:17,111 | 17 | 112,5099 | |
| 17 | 112,5099 | |||
| 17 | 112,5099 | |||
| 12.03.2026 | 11:48:58,574 | 25 | 112,5051 | |
| 25 | 112,5051 | |||
| 25 | 112,5051 | |||
| 12.03.2026 | 11:48:50,113 | 10 | 112,5151 | |
| 10 | 112,5151 | |||
| 10 | 112,5151 | |||
| 12.03.2026 | 11:48:27,597 | 1 | 112,4851 | |
| 1 | 112,4851 | |||
| 1 | 112,4851 | |||
| 12.03.2026 | 11:48:25,064 | 7 | 112,4851 | |
| 7 | 112,4851 | |||
| 7 | 112,4851 | |||
| 12.03.2026 | 11:48:23,666 | 1 | 112,4901 | |
| 1 | 112,4901 | |||
| 1 | 112,4901 | |||
| 12.03.2026 | 11:48:22,949 | 45 | 112,5099 | |
| 45 | 112,5099 | |||
| 45 | 112,5099 | |||
| 12.03.2026 | 11:48:02,138 | 5 | 112,4851 | |
| 5 | 112,4851 | |||
| 5 | 112,4851 | |||
| 12.03.2026 | 11:47:58,828 | 100 | 112,4999 | |
| 100 | 112,4999 | |||
| 100 | 112,4999 | |||
| 12.03.2026 | 11:47:36,250 | 22 | 112,5049 | |
| 22 | 112,5049 | |||
| 22 | 112,5049 | |||
| 12.03.2026 | 11:47:15,384 | 49 | 112,4999 | |
| 49 | 112,4999 | |||
| 49 | 112,4999 | |||
| 12.03.2026 | 11:46:40,564 | 1 | 112,4699 | |
| 1 | 112,4699 | |||
| 1 | 112,4699 | |||
| 12.03.2026 | 11:46:21,937 | 9 | 112,4699 | |
| 9 | 112,4699 | |||
| 9 | 112,4699 | |||
| 12.03.2026 | 11:46:17,987 | 4 | 112,4501 | |
| 4 | 112,4501 | |||
| 4 | 112,4501 | |||
| 12.03.2026 | 11:45:57,941 | 40 | 112,4649 | |
| 40 | 112,4649 | |||
| 40 | 112,4649 | |||
| 12.03.2026 | 11:45:56,844 | 1 | 112,4649 | |
| 1 | 112,4649 | |||
| 1 | 112,4649 | |||
| 12.03.2026 | 11:45:49,382 | 3 | 112,4699 | |
| 3 | 112,4699 | |||
| 3 | 112,4699 | |||
| 12.03.2026 | 11:45:42,493 | 1 | 112,4749 | |
| 1 | 112,4749 | |||
| 1 | 112,4749 | |||
| 12.03.2026 | 11:45:32,200 | 2 | 112,4501 | |
| 2 | 112,4501 | |||
| 2 | 112,4501 | |||
| 12.03.2026 | 11:44:43,638 | 400 | 112,4649 | |
| 400 | 112,4649 | |||
| 400 | 112,4649 | |||
| 12.03.2026 | 11:44:37,333 | 14 | 112,4451 | |
| 14 | 112,4451 | |||
| 14 | 112,4451 | |||
| 12.03.2026 | 11:44:35,239 | 15 | 112,4599 | |
| 15 | 112,4599 | |||
| 15 | 112,4599 | |||
| 12.03.2026 | 11:44:23,981 | 11 | 112,4451 | |
| 11 | 112,4451 | |||
| 11 | 112,4451 | |||
| 12.03.2026 | 11:43:49,913 | 9 | 112,4749 | |
| 9 | 112,4749 | |||
| 9 | 112,4749 | |||
| 12.03.2026 | 11:43:41,774 | 4 | 112,4749 | |
| 4 | 112,4749 | |||
| 4 | 112,4749 | |||
| 12.03.2026 | 11:42:49,069 | 1 | 112,4699 | |
| 1 | 112,4699 | |||
| 1 | 112,4699 | |||
| 12.03.2026 | 11:41:34,723 | 1 | 112,4749 | |
| 1 | 112,4749 | |||
| 1 | 112,4749 | |||
| 12.03.2026 | 11:41:19,773 | 1 | 112,46 | |
| 1 | 112,46 | |||
| 1 | 112,46 | |||
| 12.03.2026 | 11:40:48,560 | 2 | 112,4599 | |
| 2 | 112,4599 | |||
| 2 | 112,4599 | |||
| 12.03.2026 | 11:40:08,779 | 31 | 112,4651 | |
| 31 | 112,4651 | |||
| 31 | 112,4651 | |||
| 12.03.2026 | 11:39:04,876 | 252 | 112,4899 | |
| 252 | 112,4899 | |||
| 252 | 112,4899 | |||
| 12.03.2026 | 11:39:01,092 | 10 | 112,4651 | |
| 10 | 112,4651 | |||
| 10 | 112,4651 | |||
| 12.03.2026 | 11:38:54,556 | 3 | 112,4651 | |
| 3 | 112,4651 | |||
| 3 | 112,4651 | |||
| 12.03.2026 | 11:38:01,534 | 3 | 112,4949 | |
| 3 | 112,4949 | |||
| 3 | 112,4949 | |||
| 12.03.2026 | 11:37:29,624 | 1 | 112,4999 | |
| 1 | 112,4999 | |||
| 1 | 112,4999 | |||
| 12.03.2026 | 11:37:23,981 | 26 | 112,5049 | |
| 26 | 112,5049 | |||
| 26 | 112,5049 | |||
| 12.03.2026 | 11:37:18,064 | 3 | 112,4901 | |
| 3 | 112,4901 | |||
| 3 | 112,4901 | |||
| 12.03.2026 | 11:37:13,241 | 8 | 112,4851 | |
| 8 | 112,4851 | |||
| 8 | 112,4851 | |||
| 12.03.2026 | 11:37:10,982 | 1 | 112,5049 | |
| 1 | 112,5049 | |||
| 1 | 112,5049 | |||
| 12.03.2026 | 11:36:50,914 | 14 | 112,4999 | |
| 14 | 112,4999 | |||
| 14 | 112,4999 | |||
| 12.03.2026 | 11:36:44,598 | 5 | 112,4751 | |
| 5 | 112,4751 | |||
| 5 | 112,4751 | |||
| 12.03.2026 | 11:36:42,120 | 1 | 112,4999 | |
| 1 | 112,4999 | |||
| 1 | 112,4999 | |||
| 12.03.2026 | 11:36:32,340 | 13 | 112,5149 | |
| 13 | 112,5149 | |||
| 13 | 112,5149 | |||
| 12.03.2026 | 11:36:30,296 | 266 | 112,5049 | |
| 266 | 112,5049 | |||
| 266 | 112,5049 | |||
| 12.03.2026 | 11:36:03,447 | 5 | 112,4849 | |
| 5 | 112,4849 | |||
| 5 | 112,4849 | |||
| 12.03.2026 | 11:35:12,265 | 112 | 112,50 | |
| 112 | 112,50 | |||
| 112 | 112,50 | |||
| 12.03.2026 | 11:35:10,161 | 3 | 112,4853 | |
| 3 | 112,4853 | |||
| 3 | 112,4853 | |||
| 12.03.2026 | 11:34:25,002 | 1 | 112,5249 | |
| 1 | 112,5249 | |||
| 1 | 112,5249 | |||
| 12.03.2026 | 11:34:18,442 | 1 | 112,5349 | |
| 1 | 112,5349 | |||
| 1 | 112,5349 | |||
| 12.03.2026 | 11:33:41,570 | 2 | 112,5149 | |
| 2 | 112,5149 | |||
| 2 | 112,5149 | |||
| 12.03.2026 | 11:33:25,696 | 1 | 112,5049 | |
| 1 | 112,5049 | |||
| 1 | 112,5049 | |||
| 12.03.2026 | 11:33:10,000 | 1 | 112,5001 | |
| 1 | 112,5001 | |||
| 1 | 112,5001 | |||
| 12.03.2026 | 11:32:55,759 | 18 | 112,5199 | |
| 18 | 112,5199 | |||
| 18 | 112,5199 | |||
| 12.03.2026 | 11:32:38,021 | 8 | 112,5249 | |
| 8 | 112,5249 | |||
| 8 | 112,5249 | |||
| 12.03.2026 | 11:32:10,089 | 66 | 112,5099 | |
| 66 | 112,5099 | |||
| 66 | 112,5099 | |||
| 12.03.2026 | 11:31:32,133 | 2 | 112,5101 | |
| 2 | 112,5101 | |||
| 2 | 112,5101 | |||
| 12.03.2026 | 11:30:14,819 | 5 | 112,5149 | |
| 5 | 112,5149 | |||
| 5 | 112,5149 | |||
| 12.03.2026 | 11:30:00,990 | 5 | 112,4999 | |
| 5 | 112,4999 | |||
| 5 | 112,4999 | |||
| 12.03.2026 | 11:29:46,022 | 1 | 112,4801 | |
| 1 | 112,4801 | |||
| 1 | 112,4801 | |||
| 12.03.2026 | 11:29:27,201 | 2 | 112,4751 | |
| 2 | 112,4751 | |||
| 2 | 112,4751 | |||
| 12.03.2026 | 11:28:47,235 | 2 | 112,4999 | |
| 2 | 112,4999 | |||
| 2 | 112,4999 | |||
| 12.03.2026 | 11:28:44,157 | 27 | 112,4751 | |
| 27 | 112,4751 | |||
| 27 | 112,4751 | |||
| 12.03.2026 | 11:28:44,104 | 10 | 112,4999 | |
| 10 | 112,4999 | |||
| 10 | 112,4999 | |||
| 12.03.2026 | 11:28:11,663 | 40 | 112,4601 | |
| 40 | 112,4601 | |||
| 40 | 112,4601 | |||
| 12.03.2026 | 11:28:09,054 | 25 | 112,4799 | |
| 25 | 112,4799 | |||
| 25 | 112,4799 | |||
| 12.03.2026 | 11:28:02,754 | 40 | 112,4799 | |
| 40 | 112,4799 | |||
| 40 | 112,4799 | |||
| 12.03.2026 | 11:27:41,960 | 8 | 112,4799 | |
| 8 | 112,4799 | |||
| 8 | 112,4799 | |||
| 12.03.2026 | 11:26:45,409 | 19 | 112,4751 | |
| 15 | 112,4751 | |||
| 4 | 112,4751 | |||
| 19 | 112,4751 | |||
| 12.03.2026 | 11:26:38,039 | 133 | 112,49 | |
| 133 | 112,49 | |||
| 133 | 112,49 | |||
| 12.03.2026 | 11:26:24,117 | 26 | 112,50 | |
| 26 | 112,50 | |||
| 26 | 112,50 | |||
| 12.03.2026 | 11:26:08,886 | 5 | 112,5099 | |
| 5 | 112,5099 | |||
| 5 | 112,5099 | |||
| 12.03.2026 | 11:25:41,658 | 1 | 112,4901 | |
| 1 | 112,4901 | |||
| 1 | 112,4901 | |||
| 12.03.2026 | 11:25:41,043 | 1 | 112,5099 | |
| 1 | 112,5099 | |||
| 1 | 112,5099 | |||
| 12.03.2026 | 11:25:32,681 | 1 | 112,5099 | |
| 1 | 112,5099 | |||
| 1 | 112,5099 | |||
| 12.03.2026 | 11:24:59,773 | 1 | 112,4949 | |
| 1 | 112,4949 | |||
| 1 | 112,4949 | |||
| 12.03.2026 | 11:24:51,347 | 20 | 112,4949 | |
| 20 | 112,4949 | |||
| 20 | 112,4949 | |||
| 12.03.2026 | 11:24:28,227 | 46 | 112,4899 | |
| 46 | 112,4899 | |||
| 46 | 112,4899 | |||
| 12.03.2026 | 11:24:16,344 | 89 | 112,4949 | |
| 89 | 112,4949 | |||
| 89 | 112,4949 | |||
| 12.03.2026 | 11:24:12,739 | 5 | 112,4949 | |
| 5 | 112,4949 | |||
| 5 | 112,4949 | |||
| 12.03.2026 | 11:23:51,754 | 1 | 112,4949 | |
| 1 | 112,4949 | |||
| 1 | 112,4949 | |||
| 12.03.2026 | 11:23:09,376 | 2 | 112,4801 | |
| 2 | 112,4801 | |||
| 2 | 112,4801 | |||
| 12.03.2026 | 11:22:56,594 | 1 | 112,4899 | |
| 1 | 112,4899 | |||
| 1 | 112,4899 | |||
| 12.03.2026 | 11:22:43,820 | 4 | 112,4899 | |
| 4 | 112,4899 | |||
| 4 | 112,4899 | |||
| 12.03.2026 | 11:22:07,190 | 71 | 112,4901 | |
| 71 | 112,4901 | |||
| 71 | 112,4901 | |||
| 12.03.2026 | 11:21:33,884 | 7 | 112,5099 | |
| 7 | 112,5099 | |||
| 7 | 112,5099 | |||
| 12.03.2026 | 11:21:03,397 | 2 | 112,5049 | |
| 2 | 112,5049 | |||
| 2 | 112,5049 | |||
| 12.03.2026 | 11:20:51,498 | 6 | 112,5099 | |
| 6 | 112,5099 | |||
| 6 | 112,5099 | |||
| 12.03.2026 | 11:20:18,457 | 2 | 112,5149 | |
| 2 | 112,5149 | |||
| 2 | 112,5149 | |||
| 12.03.2026 | 11:20:02,009 | 17 | 112,5001 | |
| 17 | 112,5001 | |||
| 17 | 112,5001 | |||
| 12.03.2026 | 11:19:43,700 | 4 | 112,5099 | |
| 4 | 112,5099 | |||
| 4 | 112,5099 | |||
| 12.03.2026 | 11:19:27,505 | 3 | 112,4801 | |
| 3 | 112,4801 | |||
| 3 | 112,4801 | |||
| 12.03.2026 | 11:19:20,454 | 292 | 112,4751 | |
| 292 | 112,4751 | |||
| 292 | 112,4751 | |||
| 12.03.2026 | 11:19:13,012 | 36 | 112,4949 | |
| 36 | 112,4949 | |||
| 36 | 112,4949 | |||
| 12.03.2026 | 11:18:39,709 | 15 | 112,4751 | |
| 15 | 112,4751 | |||
| 15 | 112,4751 | |||
| 12.03.2026 | 11:18:14,331 | 13 | 112,4949 | |
| 13 | 112,4949 | |||
| 13 | 112,4949 | |||
| 12.03.2026 | 11:18:05,494 | 177 | 112,4899 | |
| 177 | 112,4899 | |||
| 177 | 112,4899 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.03.2026 @ 22:00:00
Letzte Aktualisierung:
12.03.2026 @ 22:00:00