iShsIV-iS.MSCI Gl Semicon. Reg. Shs USD

1669

1796

19,00

<< < > >>

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
12.06.2026 14:16:46,831 18   18,73
      18 18,73
      18 18,73
12.06.2026 14:16:34,464 11   18,744
      11 18,744
      11 18,744
12.06.2026 14:16:29,601 34   18,73
      34 18,73
      34 18,73
12.06.2026 14:16:02,285 54   18,732
      54 18,732
      54 18,732
12.06.2026 14:15:48,870 336   18,724
      336 18,724
      336 18,724
12.06.2026 14:15:48,800 334   18,724
      334 18,724
      334 18,724
12.06.2026 14:15:20,217 1   18,764
      1 18,764
      1 18,764
12.06.2026 14:14:55,273 100   18,75
      100 18,75
      100 18,75
12.06.2026 14:14:14,019 10   18,774
      10 18,774
      10 18,774
12.06.2026 14:13:34,003 336   18,744
      336 18,744
      336 18,744
12.06.2026 14:13:33,887 799   18,744
      799 18,744
      798 18,744
      1 18,744
12.06.2026 14:13:02,144 27   18,772
      1 18,772
      27 18,772
      26 18,772
12.06.2026 14:13:01,223 2 500   18,772
      2 500 18,772
      2 500 18,772
12.06.2026 14:09:51,674 2 500   18,796
      2 500 18,796
      2 500 18,796
12.06.2026 14:09:05,417 2   18,782
      2 18,782
      2 18,782
12.06.2026 14:08:45,263 3   18,764
      3 18,764
      3 18,764
12.06.2026 14:08:13,695 981   18,756
      27 18,756
      942 18,756
      2 18,756
      10 18,756
      933 18,756
      2 18,756
      2 18,756
      1 18,756
      34 18,756
      3 18,756
      6 18,756
12.06.2026 13:59:20,221 2 500   18,812
      2 500 18,812
      2 500 18,812
12.06.2026 13:58:35,069 150   18,818
      150 18,818
      150 18,818
12.06.2026 13:58:01,989 250   18,812
      250 18,812
      250 18,812
12.06.2026 13:55:42,593 2   18,826
      2 18,826
      2 18,826
12.06.2026 13:54:49,741 5   18,828
      5 18,828
      5 18,828
12.06.2026 13:54:22,867 43   18,828
      43 18,828
      43 18,828
12.06.2026 13:54:14,159 2   18,82
      2 18,82
      2 18,82
12.06.2026 13:53:52,753 106   18,826
      106 18,826
      106 18,826
12.06.2026 13:53:20,998 2   18,822
      2 18,822
      2 18,822
12.06.2026 13:51:50,885 25   18,814
      25 18,814
      25 18,814
12.06.2026 13:51:15,720 8   18,812
      8 18,812
      8 18,812
12.06.2026 13:51:13,009 750   18,812
      750 18,812
      750 18,812
12.06.2026 13:50:55,123 150   18,792
      150 18,792
      150 18,792
12.06.2026 13:50:45,927 8   18,81
      8 18,81
      8 18,81
12.06.2026 13:50:33,407 3   18,812
      3 18,812
      3 18,812
12.06.2026 13:50:17,085 107   18,798
      107 18,798
      107 18,798
12.06.2026 13:50:15,217 3   18,812
      3 18,812
      3 18,812
12.06.2026 13:49:50,559 40   18,81
      40 18,81
      40 18,81
12.06.2026 13:49:43,591 12   18,81
      12 18,81
      12 18,81
12.06.2026 13:49:28,595 1   18,814
      1 18,814
      1 18,814
12.06.2026 13:49:27,842 1   18,798
      1 18,798
      1 18,798
12.06.2026 13:48:08,564 85   18,788
      6 18,788
      79 18,788
      85 18,788
12.06.2026 13:46:55,210 1   18,818
      1 18,818
      1 18,818
12.06.2026 13:45:20,979 13   18,814
      13 18,814
      13 18,814
12.06.2026 13:44:49,039 110   18,824
      110 18,824
      110 18,824
12.06.2026 13:43:54,718 150   18,824
      150 18,824
      150 18,824
12.06.2026 13:43:43,386 22   18,824
      22 18,824
      22 18,824
12.06.2026 13:43:32,395 6   18,824
      6 18,824
      6 18,824
12.06.2026 13:41:38,746 407   18,806
      407 18,806
      407 18,806
12.06.2026 13:41:30,687 27   18,806
      27 18,806
      27 18,806
12.06.2026 13:41:21,219 600   18,794
      600 18,794
      600 18,794
12.06.2026 13:41:16,933 2   18,806
      2 18,806
      2 18,806
12.06.2026 13:39:16,169 1   18,776
      1 18,776
      1 18,776
12.06.2026 13:38:46,852 265   18,80
      265 18,80
      265 18,80
12.06.2026 13:38:31,117 29   18,80
      29 18,80
      29 18,80
12.06.2026 13:38:22,505 15   18,792
      15 18,792
      15 18,792
12.06.2026 13:38:17,494 3   18,792
      3 18,792
      3 18,792
12.06.2026 13:37:11,757 11   18,794
      5 18,794
      6 18,794
      11 18,794
12.06.2026 13:36:59,560 5   18,808
      5 18,808
      5 18,808
12.06.2026 13:36:00,390 54   18,824
      54 18,824
      54 18,824
12.06.2026 13:34:50,066 29   18,826
      29 18,826
      29 18,826
12.06.2026 13:34:34,945 1   18,83
      1 18,83
      1 18,83
12.06.2026 13:34:17,775 500   18,83
      500 18,83
      500 18,83
12.06.2026 13:34:09,855 1   18,826
      1 18,826
      1 18,826
12.06.2026 13:33:37,232 3   18,826
      3 18,826
      3 18,826
12.06.2026 13:33:36,763 1   18,826
      1 18,826
      1 18,826
12.06.2026 13:33:19,527 70   18,826
      70 18,826
      70 18,826
12.06.2026 13:32:47,802 10   18,83
      5 18,83
      10 18,83
      5 18,83
12.06.2026 13:32:24,602 100   18,838
      100 18,838
      100 18,838
12.06.2026 13:32:15,269 3   18,836
      3 18,836
      3 18,836
12.06.2026 13:31:58,467 1   18,846
      1 18,846
      1 18,846
12.06.2026 13:31:26,606 4   18,85
      4 18,85
      4 18,85
12.06.2026 13:30:59,039 270   18,854
      270 18,854
      270 18,854
12.06.2026 13:30:47,824 2   18,854
      2 18,854
      2 18,854
12.06.2026 13:30:31,650 26   18,856
      26 18,856
      26 18,856
12.06.2026 13:30:19,231 158   18,846
      158 18,846
      158 18,846
12.06.2026 13:29:58,701 5   18,848
      5 18,848
      5 18,848
12.06.2026 13:29:46,377 1   18,852
      1 18,852
      1 18,852
12.06.2026 13:29:26,611 5   18,852
      5 18,852
      5 18,852
12.06.2026 13:28:58,639 3   18,852
      3 18,852
      3 18,852
12.06.2026 13:28:54,194 1   18,852
      1 18,852
      1 18,852
12.06.2026 13:28:46,853 7   18,852
      7 18,852
      7 18,852
12.06.2026 13:28:39,211 173   18,838
      173 18,838
      173 18,838
12.06.2026 13:28:22,010 1   18,852
      1 18,852
      1 18,852
12.06.2026 13:28:21,060 68   18,852
      68 18,852
      68 18,852
12.06.2026 13:28:05,252 5   18,852
      5 18,852
      5 18,852
12.06.2026 13:27:48,397 1   18,858
      1 18,858
      1 18,858
12.06.2026 13:27:39,022 4   18,858
      4 18,858
      4 18,858
12.06.2026 13:27:25,829 1   18,844
      1 18,844
      1 18,844
12.06.2026 13:26:46,380 81   18,844
      73 18,844
      8 18,844
      81 18,844
12.06.2026 13:25:54,641 2   18,858
      2 18,858
      2 18,858
12.06.2026 13:25:52,652 30   18,858
      30 18,858
      30 18,858
12.06.2026 13:25:46,507 10   18,858
      10 18,858
      10 18,858
12.06.2026 13:25:17,258 1   18,844
      1 18,844
      1 18,844
12.06.2026 13:25:14,085 5   18,858
      5 18,858
      5 18,858
12.06.2026 13:24:11,933 2   18,848
      2 18,848
      2 18,848
12.06.2026 13:23:59,029 371   18,848
      371 18,848
      371 18,848
12.06.2026 13:22:58,267 1   18,838
      1 18,838
      1 18,838
12.06.2026 13:22:35,101 3   18,836
      3 18,836
      3 18,836
12.06.2026 13:21:45,240 62   18,836
      62 18,836
      62 18,836
12.06.2026 13:21:45,149 3   18,824
      3 18,824
      3 18,824
12.06.2026 13:21:33,733 4   18,84
      4 18,84
      4 18,84
12.06.2026 13:21:22,055 1   18,826
      1 18,826
      1 18,826
12.06.2026 13:21:15,008 186   18,836
      186 18,836
      186 18,836
12.06.2026 13:21:11,382 1   18,836
      1 18,836
      1 18,836
12.06.2026 13:21:05,872 42   18,836
      42 18,836
      42 18,836
12.06.2026 13:19:53,891 16   18,824
      16 18,824
      16 18,824
12.06.2026 13:19:43,339 300   18,816
      300 18,816
      300 18,816
12.06.2026 13:19:14,280 25   18,816
      25 18,816
      25 18,816
12.06.2026 13:19:14,070 54   18,816
      54 18,816
      54 18,816
12.06.2026 13:18:35,282 54   18,816
      54 18,816
      54 18,816
12.06.2026 13:18:34,809 30   18,804
      30 18,804
      30 18,804
12.06.2026 13:17:55,492 32   18,82
      32 18,82
      32 18,82
12.06.2026 13:17:49,379 461   18,82
      461 18,82
      461 18,82
12.06.2026 13:17:45,166 3   18,808
      3 18,808
      3 18,808
12.06.2026 13:17:36,132 1   18,82
      1 18,82
      1 18,82
12.06.2026 13:17:35,822 16   18,82
      16 18,82
      16 18,82
12.06.2026 13:17:22,250 632   18,82
      632 18,82
      632 18,82
12.06.2026 13:17:06,876 11   18,82
      11 18,82
      11 18,82
12.06.2026 13:17:01,892 52   18,82
      52 18,82
      52 18,82
12.06.2026 13:16:43,400 10   18,812
      10 18,812
      10 18,812
12.06.2026 13:16:01,919 31   18,808
      31 18,808
      31 18,808
12.06.2026 13:15:53,770 364   18,812
      364 18,812
      364 18,812
12.06.2026 13:15:45,235 3   18,796
      3 18,796
      3 18,796
12.06.2026 13:15:41,829 6   18,806
      6 18,806
      6 18,806
12.06.2026 13:15:30,029 8   18,806
      8 18,806
      8 18,806
12.06.2026 13:15:15,097 4   18,808
      4 18,808
      4 18,808
12.06.2026 13:15:11,110 50   18,808
      50 18,808
      50 18,808
12.06.2026 13:14:59,926 228   18,798
      228 18,798
      228 18,798
12.06.2026 13:14:58,857 1   18,808
      1 18,808
      1 18,808
12.06.2026 13:14:57,541 265   18,808
      265 18,808
      265 18,808
12.06.2026 13:14:54,812 532   18,808
      532 18,808
      532 18,808
12.06.2026 13:14:49,902 34   18,808
      34 18,808
      34 18,808
12.06.2026 13:14:26,129 3   18,802
      3 18,802
      3 18,802
12.06.2026 13:14:12,893 38   18,798
      38 18,798
      38 18,798
12.06.2026 13:13:18,017 1 447   18,80
      1 378 18,80
      54 18,80
      1 447 18,80
      15 18,80
12.06.2026 13:13:14,485 1   18,804
      1 18,804
      1 18,804
12.06.2026 13:13:14,418 1   18,804
      1 18,804
      1 18,804
12.06.2026 13:13:13,819 297   18,804
      132 18,804
      53 18,804
      106 18,804
      297 18,804
      4 18,804
      2 18,804
12.06.2026 13:12:23,009 525   18,92
      1 18,92
      524 18,92
      5 18,92
      420 18,92
      100 18,92
12.06.2026 13:11:16,709 11   18,91
      9 18,91
      2 18,91
      11 18,91
12.06.2026 13:10:52,614 1   18,908
      1 18,908
      1 18,908
12.06.2026 13:10:29,162 1   18,788
      1 18,788
      1 18,788
12.06.2026 13:10:29,080 3   18,788
      3 18,788
      3 18,788
12.06.2026 13:10:25,107 1   18,782
      1 18,782
      1 18,782
12.06.2026 13:10:22,712 1   18,788
      1 18,788
      1 18,788
12.06.2026 13:09:56,607 22   18,782
      22 18,782
      22 18,782
12.06.2026 13:08:56,906 230   18,788
      230 18,788
      230 18,788
12.06.2026 13:07:55,724 115   18,786
      115 18,786
      115 18,786
12.06.2026 13:07:28,824 50   18,782
      50 18,782
      50 18,782
12.06.2026 13:06:50,522 40   18,78
      40 18,78
      40 18,78
12.06.2026 13:05:15,389 5   18,802
      5 18,802
      5 18,802
12.06.2026 13:05:10,330 70   18,792
      70 18,792
      70 18,792
12.06.2026 13:05:09,728 358   18,792
      358 18,792
      358 18,792
12.06.2026 13:03:36,704 1   18,81
      1 18,81
      1 18,81
12.06.2026 13:03:35,660 2   18,808
      2 18,808
      2 18,808
12.06.2026 13:02:20,743 3   18,806
      3 18,806
      3 18,806
12.06.2026 13:02:15,075 3   18,798
      3 18,798
      3 18,798
12.06.2026 13:02:00,465 335   18,802
      335 18,802
      335 18,802
12.06.2026 13:01:56,729 139   18,79
      139 18,79
      139 18,79
12.06.2026 13:01:34,825 2   18,798
      2 18,798
      2 18,798
12.06.2026 13:00:28,550 1   18,756
      1 18,756
      1 18,756
12.06.2026 13:00:12,005 3   18,782
      3 18,782
      3 18,782
12.06.2026 12:59:20,068 12   18,766
      12 18,766
      12 18,766
12.06.2026 12:59:03,270 15   18,746
      15 18,746
      15 18,746
12.06.2026 12:58:06,766 2   18,76
      2 18,76
      2 18,76
12.06.2026 12:57:26,153 380   18,756
      380 18,756
      380 18,756
12.06.2026 12:56:47,607 4   18,76
      4 18,76
      4 18,76
12.06.2026 12:56:45,322 3   18,75
      3 18,75
      3 18,75
12.06.2026 12:56:40,338 6   18,76
      6 18,76
      6 18,76
12.06.2026 12:56:21,766 1 000   18,75
      1 000 18,75
      1 000 18,75
12.06.2026 12:56:04,776 2   18,748
      2 18,748
      2 18,748
12.06.2026 12:55:50,661 500   18,76
      500 18,76
      500 18,76
12.06.2026 12:55:42,733 8   18,76
      8 18,76
      8 18,76
12.06.2026 12:53:42,605 1   18,748
      1 18,748
      1 18,748
12.06.2026 12:53:30,682 100   18,748
      100 18,748
      100 18,748
12.06.2026 12:53:11,363 40   18,746
      40 18,746
      40 18,746
12.06.2026 12:53:08,330 38   18,748
      38 18,748
      38 18,748
12.06.2026 12:52:45,174 3   18,74
      3 18,74
      3 18,74
12.06.2026 12:52:24,382 99   18,75
      99 18,75
      99 18,75
12.06.2026 12:52:15,877 6   18,746
      6 18,746
      6 18,746
12.06.2026 12:51:56,597 50   18,732
      50 18,732
      50 18,732
12.06.2026 12:51:25,680 1 067   18,74
      1 067 18,74
      1 067 18,74
12.06.2026 12:51:02,036 136   18,742
      2 18,742
      134 18,742
      136 18,742
12.06.2026 12:50:52,281 1   18,746
      1 18,746
      1 18,746
12.06.2026 12:50:44,988 2   18,746
      2 18,746
      2 18,746
12.06.2026 12:50:22,150 5   18,746
      5 18,746
      5 18,746
12.06.2026 12:49:55,893 534   18,748
      534 18,748
      534 18,748
12.06.2026 12:48:55,664 27   18,748
      27 18,748
      27 18,748
12.06.2026 12:48:05,086 1   18,742
      1 18,742
      1 18,742
12.06.2026 12:48:04,012 26   18,742
      26 18,742
      26 18,742
12.06.2026 12:47:47,848 216   18,744
      216 18,744
      216 18,744
12.06.2026 12:47:14,421 7   18,754
      7 18,754
      7 18,754
12.06.2026 12:46:21,682 1   18,762
      1 18,762
      1 18,762
12.06.2026 12:45:11,719 4   18,752
      4 18,752
      4 18,752
12.06.2026 12:44:15,456 3   18,742
      3 18,742
      3 18,742
12.06.2026 12:44:06,719 4   18,748
      4 18,748
      4 18,748
12.06.2026 12:43:59,506 1   18,748
      1 18,748
      1 18,748
12.06.2026 12:43:40,083 1   18,748
      1 18,748
      1 18,748
12.06.2026 12:43:02,184 1   18,748
      1 18,748
      1 18,748
12.06.2026 12:39:32,124 27   18,752
      27 18,752
      27 18,752
12.06.2026 12:39:15,454 130   18,754
      130 18,754
      130 18,754
12.06.2026 12:39:03,894 26   18,754
      26 18,754
      26 18,754
12.06.2026 12:39:03,760 300   18,742
      288 18,742
      12 18,742
      300 18,742
12.06.2026 12:38:19,572 4   18,756
      4 18,756
      4 18,756
12.06.2026 12:37:58,065 5   18,758
      5 18,758
      5 18,758
12.06.2026 12:37:56,750 70   18,758
      70 18,758
      70 18,758
12.06.2026 12:37:46,854 20   18,76
      20 18,76
      20 18,76
12.06.2026 12:37:42,647 18   18,758
      18 18,758
      18 18,758
12.06.2026 12:36:41,296 16   18,738
      16 18,738
      16 18,738
12.06.2026 12:36:22,742 10   18,738
      10 18,738
      10 18,738
12.06.2026 12:36:03,848 6   18,748
      6 18,748
      6 18,748
12.06.2026 12:35:52,477 1   18,746
      1 18,746
      1 18,746
12.06.2026 12:35:33,132 25   18,726
      25 18,726
      25 18,726
12.06.2026 12:35:26,055 92   18,724
      92 18,724
      92 18,724
12.06.2026 12:34:53,179 1   18,738
      1 18,738
      1 18,738
12.06.2026 12:34:30,629 113   18,724
      113 18,724
      113 18,724
12.06.2026 12:33:41,607 100   18,75
      100 18,75
      100 18,75
12.06.2026 12:32:52,961 1   18,756
      1 18,756
      1 18,756
12.06.2026 12:32:26,485 71   18,734
      71 18,734
      71 18,734
12.06.2026 12:31:45,194 3   18,73
      3 18,73
      3 18,73
12.06.2026 12:31:35,906 14   18,746
      14 18,746
      14 18,746
12.06.2026 12:31:23,388 3   18,744
      3 18,744
      3 18,744
12.06.2026 12:30:22,099 2   18,742
      2 18,742
      2 18,742
12.06.2026 12:29:45,824 26   18,734
      26 18,734
      26 18,734
12.06.2026 12:29:14,737 22   18,728
      22 18,728
      22 18,728
12.06.2026 12:28:47,894 500   18,716
      500 18,716
      500 18,716
12.06.2026 12:28:47,831 562   18,716
      562 18,716
      562 18,716
12.06.2026 12:28:24,827 4   18,74
      4 18,74
      4 18,74
12.06.2026 12:27:15,185 4   18,72
      4 18,72
      4 18,72
12.06.2026 12:27:09,699 3   18,736
      3 18,736
      3 18,736
12.06.2026 12:27:08,639 11   18,736
      11 18,736
      11 18,736
12.06.2026 12:26:59,545 4   18,74
      4 18,74
      4 18,74
12.06.2026 12:26:49,107 3   18,736
      3 18,736
      3 18,736
12.06.2026 12:26:38,775 1   18,74
      1 18,74
      1 18,74
12.06.2026 12:26:36,858 336   18,72
      326 18,72
      336 18,72
      10 18,72
12.06.2026 12:26:02,031 3   18,752
      3 18,752
      3 18,752
12.06.2026 12:25:07,330 105   18,748
      105 18,748
      105 18,748
12.06.2026 12:25:07,257 93   18,748
      93 18,748
      93 18,748
12.06.2026 12:23:38,662 3   18,764
      3 18,764
      3 18,764
12.06.2026 12:23:35,289 1   18,766
      1 18,766
      1 18,766
12.06.2026 12:23:02,103 1   18,77
      1 18,77
      1 18,77
12.06.2026 12:22:30,607 10   18,77
      10 18,77
      10 18,77
12.06.2026 12:22:10,761 2   18,766
      2 18,766
      2 18,766
12.06.2026 12:22:09,707 50   18,756
      50 18,756
      50 18,756
12.06.2026 12:21:51,904 11   18,766
      11 18,766
      11 18,766
12.06.2026 12:21:12,022 160   18,78
      160 18,78
      160 18,78
12.06.2026 12:20:46,210 1   18,786
      1 18,786
      1 18,786
12.06.2026 12:20:31,604 3   18,768
      3 18,768
      3 18,768
12.06.2026 12:19:41,086 20   18,786
      20 18,786
      20 18,786
12.06.2026 12:19:36,130 100   18,786
      100 18,786
      100 18,786
12.06.2026 12:18:52,445 589   18,772
      589 18,772
      589 18,772
12.06.2026 12:18:51,794 1   18,782
      1 18,782
      1 18,782
12.06.2026 12:18:42,448 6   18,768
      6 18,768
      6 18,768
12.06.2026 12:18:35,805 300   18,79
      300 18,79
      300 18,79
12.06.2026 12:18:26,934 33   18,79
      33 18,79
      33 18,79
12.06.2026 12:18:21,180 3   18,79
      3 18,79
      3 18,79
12.06.2026 12:17:55,166 137   18,79
      106 18,79
      137 18,79
      31 18,79
12.06.2026 12:15:28,461 3   18,808
      3 18,808
      3 18,808
12.06.2026 12:15:20,227 1   18,816
      1 18,816
      1 18,816
12.06.2026 12:14:55,640 300   18,808
      300 18,808
      300 18,808
12.06.2026 12:14:45,170 3   18,796
      3 18,796
      3 18,796
12.06.2026 12:14:42,113 8   18,796
      8 18,796
      8 18,796
12.06.2026 12:14:38,992 54   18,81
      54 18,81
      54 18,81
12.06.2026 12:13:48,098 6   18,81
      6 18,81
      6 18,81
12.06.2026 12:13:27,709 11   18,808
      11 18,808
      11 18,808
12.06.2026 12:13:09,698 1 008   18,818
      6 18,818
      2 18,818
      7 18,818
      1 000 18,818
      1 001 18,818
12.06.2026 12:12:23,727 1 100   18,81
      1 100 18,81
      1 100 18,81
12.06.2026 12:12:22,119 6   18,814
      6 18,814
      6 18,814
12.06.2026 12:12:18,913 1   18,814
      1 18,814
      1 18,814
12.06.2026 12:11:28,989 132   18,828
      132 18,828
      132 18,828
12.06.2026 12:11:15,436 3   18,816
      3 18,816
      3 18,816
12.06.2026 12:11:03,426 10   18,842
      10 18,842
      10 18,842
12.06.2026 12:10:47,396 10   18,842
      10 18,842
      10 18,842
12.06.2026 12:10:28,561 6   18,844
      6 18,844
      6 18,844
12.06.2026 12:10:24,658 534   18,83
      534 18,83
      534 18,83
12.06.2026 12:08:54,674 2   18,814
      2 18,814
      2 18,814
12.06.2026 12:07:28,087 57   18,816
      57 18,816
      57 18,816
12.06.2026 12:07:22,999 40   18,832
      40 18,832
      40 18,832
12.06.2026 12:07:16,393 54   18,83
      54 18,83
      54 18,83
12.06.2026 12:07:09,558 4   18,826
      4 18,826
      4 18,826
12.06.2026 12:06:10,504 6   18,812
      6 18,812
      6 18,812
12.06.2026 12:05:36,470 11   18,824
      11 18,824
      11 18,824
12.06.2026 12:04:32,612 3   18,812
      3 18,812
      3 18,812
12.06.2026 12:04:30,305 150   18,812
      150 18,812
      150 18,812
12.06.2026 12:04:14,173 1   18,812
      1 18,812
      1 18,812
12.06.2026 12:03:22,489 64   18,814
      64 18,814
      64 18,814
12.06.2026 12:03:20,395 50   18,814
      50 18,814
      50 18,814
12.06.2026 12:03:10,766 3   18,816
      3 18,816
      3 18,816
12.06.2026 12:03:04,400 15   18,798
      15 18,798
      15 18,798
12.06.2026 12:02:35,689 100   18,814
      100 18,814
      100 18,814
12.06.2026 12:02:16,796 3   18,808
      3 18,808
      3 18,808
12.06.2026 12:02:12,572 27   18,812
      27 18,812
      27 18,812
12.06.2026 12:02:02,841 7   18,81
      7 18,81
      7 18,81
12.06.2026 12:02:00,835 3   18,792
      3 18,792
      3 18,792
12.06.2026 12:01:30,266 1   18,792
      1 18,792
      1 18,792
12.06.2026 12:01:28,984 6   18,812
      6 18,812
      6 18,812
12.06.2026 12:01:28,236 53   18,812
      53 18,812
      53 18,812
12.06.2026 12:01:22,035 16   18,808
      16 18,808
      16 18,808
12.06.2026 12:00:35,274 79   18,808
      79 18,808
      79 18,808
12.06.2026 11:59:42,091 600   18,808
      600 18,808
      600 18,808
12.06.2026 11:59:00,204 140   18,83
      140 18,83
      140 18,83
12.06.2026 11:58:55,500 2   18,824
      2 18,824
      2 18,824
12.06.2026 11:58:36,945 1   18,822
      1 18,822
      1 18,822
12.06.2026 11:57:52,703 1   18,814
      1 18,814
      1 18,814
12.06.2026 11:57:24,114 100   18,826
      100 18,826
      100 18,826
12.06.2026 11:56:45,200 3   18,818
      3 18,818
      3 18,818
12.06.2026 11:56:39,986 213   18,84
      213 18,84
      213 18,84
12.06.2026 11:56:31,331 250   18,844
      250 18,844
      250 18,844
12.06.2026 11:56:26,996 7   18,832
      7 18,832
      7 18,832
12.06.2026 11:56:20,582 55   18,82
      55 18,82
      55 18,82
12.06.2026 11:56:20,415 2 000   18,82
      2 000 18,82
      2 000 18,82
12.06.2026 11:56:20,248 2 000   18,82
      2 000 18,82
      2 000 18,82
12.06.2026 11:56:16,732 2 000   18,82
      2 000 18,82
      2 000 18,82
12.06.2026 11:56:14,743 2 000   18,82
      2 000 18,82
      2 000 18,82
12.06.2026 11:55:02,200 10   18,808
      10 18,808
      10 18,808
12.06.2026 11:54:58,550 2   18,804
      2 18,804
      2 18,804
12.06.2026 11:53:53,742 106   18,806
      106 18,806
      106 18,806
12.06.2026 11:53:42,052 175   18,806
      175 18,806
      175 18,806
12.06.2026 11:53:25,842 63   18,806
      63 18,806
      63 18,806
12.06.2026 11:53:07,872 11   18,806
      11 18,806
      11 18,806
12.06.2026 11:53:05,786 15   18,80
      15 18,80
      15 18,80
12.06.2026 11:52:10,030 170   18,81
      170 18,81
      170 18,81
12.06.2026 11:52:09,252 100   18,814
      100 18,814
      100 18,814
12.06.2026 11:52:02,329 3   18,814
      3 18,814
      3 18,814
12.06.2026 11:51:59,292 2   18,814
      2 18,814
      2 18,814

<< < > >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)