Vanguard S&P 500 UCITS ETF - USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
13114
14406
131,325
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.09.2026 | 16:35:29,580 | 2 | 131,265 | |
| 2 | 131,265 | |||
| 2 | 131,265 | |||
| 30.09.2026 | 16:35:07,613 | 1 | 131,245 | |
| 1 | 131,245 | |||
| 1 | 131,245 | |||
| 30.09.2026 | 16:34:55,690 | 1 | 131,265 | |
| 1 | 131,265 | |||
| 1 | 131,265 | |||
| 30.09.2026 | 16:34:54,291 | 1 | 131,27 | |
| 1 | 131,27 | |||
| 1 | 131,27 | |||
| 30.09.2026 | 16:34:51,638 | 3 | 131,25 | |
| 3 | 131,25 | |||
| 3 | 131,25 | |||
| 30.09.2026 | 16:34:50,427 | 1 | 131,255 | |
| 1 | 131,255 | |||
| 1 | 131,255 | |||
| 30.09.2026 | 16:34:49,443 | 2 | 131,255 | |
| 2 | 131,255 | |||
| 2 | 131,255 | |||
| 30.09.2026 | 16:34:48,119 | 1 | 131,255 | |
| 1 | 131,255 | |||
| 1 | 131,255 | |||
| 30.09.2026 | 16:34:37,604 | 2 | 131,275 | |
| 2 | 131,275 | |||
| 2 | 131,275 | |||
| 30.09.2026 | 16:34:34,508 | 1 | 131,275 | |
| 1 | 131,275 | |||
| 1 | 131,275 | |||
| 30.09.2026 | 16:34:33,090 | 1 | 131,27 | |
| 1 | 131,27 | |||
| 1 | 131,27 | |||
| 30.09.2026 | 16:34:21,693 | 5 | 131,295 | |
| 5 | 131,295 | |||
| 5 | 131,295 | |||
| 30.09.2026 | 16:34:21,133 | 3 | 131,31 | |
| 3 | 131,31 | |||
| 3 | 131,31 | |||
| 30.09.2026 | 16:34:15,073 | 1 | 131,30 | |
| 1 | 131,30 | |||
| 1 | 131,30 | |||
| 30.09.2026 | 16:34:13,977 | 2 | 131,30 | |
| 2 | 131,30 | |||
| 2 | 131,30 | |||
| 30.09.2026 | 16:34:11,088 | 1 | 131,305 | |
| 1 | 131,305 | |||
| 1 | 131,305 | |||
| 30.09.2026 | 16:34:06,587 | 2 | 131,295 | |
| 2 | 131,295 | |||
| 2 | 131,295 | |||
| 30.09.2026 | 16:33:56,640 | 8 | 131,28 | |
| 8 | 131,28 | |||
| 8 | 131,28 | |||
| 30.09.2026 | 16:33:53,035 | 1 | 131,285 | |
| 1 | 131,285 | |||
| 1 | 131,285 | |||
| 30.09.2026 | 16:33:45,045 | 5 | 131,27 | |
| 5 | 131,27 | |||
| 5 | 131,27 | |||
| 30.09.2026 | 16:33:35,048 | 23 | 131,265 | |
| 23 | 131,265 | |||
| 23 | 131,265 | |||
| 30.09.2026 | 16:33:25,150 | 2 | 131,27 | |
| 2 | 131,27 | |||
| 2 | 131,27 | |||
| 30.09.2026 | 16:33:19,353 | 1 | 131,29 | |
| 1 | 131,29 | |||
| 1 | 131,29 | |||
| 30.09.2026 | 16:33:02,639 | 4 | 131,285 | |
| 4 | 131,285 | |||
| 4 | 131,285 | |||
| 30.09.2026 | 16:32:58,003 | 1 | 131,295 | |
| 1 | 131,295 | |||
| 1 | 131,295 | |||
| 30.09.2026 | 16:32:56,650 | 1 | 131,30 | |
| 1 | 131,30 | |||
| 1 | 131,30 | |||
| 30.09.2026 | 16:32:54,550 | 1 | 131,30 | |
| 1 | 131,30 | |||
| 1 | 131,30 | |||
| 30.09.2026 | 16:32:51,624 | 5 | 131,295 | |
| 5 | 131,295 | |||
| 5 | 131,295 | |||
| 30.09.2026 | 16:32:49,805 | 1 | 131,31 | |
| 1 | 131,31 | |||
| 1 | 131,31 | |||
| 30.09.2026 | 16:32:49,324 | 14 | 131,295 | |
| 14 | 131,295 | |||
| 14 | 131,295 | |||
| 30.09.2026 | 16:32:28,591 | 1 | 131,375 | |
| 1 | 131,375 | |||
| 1 | 131,375 | |||
| 30.09.2026 | 16:32:28,178 | 1 | 131,35 | |
| 1 | 131,35 | |||
| 1 | 131,35 | |||
| 30.09.2026 | 16:32:28,036 | 2 | 131,35 | |
| 2 | 131,35 | |||
| 2 | 131,35 | |||
| 30.09.2026 | 16:32:24,810 | 1 | 131,345 | |
| 1 | 131,345 | |||
| 1 | 131,345 | |||
| 30.09.2026 | 16:32:22,773 | 1 | 131,35 | |
| 1 | 131,35 | |||
| 1 | 131,35 | |||
| 30.09.2026 | 16:32:21,368 | 156 | 131,335 | |
| 156 | 131,335 | |||
| 156 | 131,335 | |||
| 30.09.2026 | 16:32:10,976 | 8 | 131,355 | |
| 8 | 131,355 | |||
| 8 | 131,355 | |||
| 30.09.2026 | 16:32:09,123 | 2 | 131,36 | |
| 2 | 131,36 | |||
| 2 | 131,36 | |||
| 30.09.2026 | 16:31:59,866 | 1 | 131,345 | |
| 1 | 131,345 | |||
| 1 | 131,345 | |||
| 30.09.2026 | 16:31:53,243 | 1 | 131,325 | |
| 1 | 131,325 | |||
| 1 | 131,325 | |||
| 30.09.2026 | 16:31:50,734 | 1 | 131,34 | |
| 1 | 131,34 | |||
| 1 | 131,34 | |||
| 30.09.2026 | 16:31:25,886 | 2 | 131,34 | |
| 2 | 131,34 | |||
| 2 | 131,34 | |||
| 30.09.2026 | 16:31:18,719 | 1 | 131,34 | |
| 1 | 131,34 | |||
| 1 | 131,34 | |||
| 30.09.2026 | 16:31:17,354 | 1 | 131,325 | |
| 1 | 131,325 | |||
| 1 | 131,325 | |||
| 30.09.2026 | 16:31:04,571 | 6 | 131,295 | |
| 6 | 131,295 | |||
| 6 | 131,295 | |||
| 30.09.2026 | 16:30:51,507 | 6 | 131,295 | |
| 6 | 131,295 | |||
| 6 | 131,295 | |||
| 30.09.2026 | 16:30:50,875 | 1 | 131,31 | |
| 1 | 131,31 | |||
| 1 | 131,31 | |||
| 30.09.2026 | 16:30:49,354 | 1 | 131,31 | |
| 1 | 131,31 | |||
| 1 | 131,31 | |||
| 30.09.2026 | 16:30:47,030 | 1 | 131,31 | |
| 1 | 131,31 | |||
| 1 | 131,31 | |||
| 30.09.2026 | 16:30:45,265 | 1 | 131,305 | |
| 1 | 131,305 | |||
| 1 | 131,305 | |||
| 30.09.2026 | 16:30:45,143 | 1 | 131,305 | |
| 1 | 131,305 | |||
| 1 | 131,305 | |||
| 30.09.2026 | 16:30:40,937 | 5 | 131,335 | |
| 5 | 131,335 | |||
| 5 | 131,335 | |||
| 30.09.2026 | 16:30:37,714 | 16 | 131,33 | |
| 16 | 131,33 | |||
| 16 | 131,33 | |||
| 30.09.2026 | 16:30:35,124 | 1 | 131,335 | |
| 1 | 131,335 | |||
| 1 | 131,335 | |||
| 30.09.2026 | 16:30:30,983 | 1 | 131,33 | |
| 1 | 131,33 | |||
| 1 | 131,33 | |||
| 30.09.2026 | 16:30:27,504 | 1 | 131,32 | |
| 1 | 131,32 | |||
| 1 | 131,32 | |||
| 30.09.2026 | 16:30:24,846 | 1 | 131,31 | |
| 1 | 131,31 | |||
| 1 | 131,31 | |||
| 30.09.2026 | 16:30:23,851 | 2 | 131,31 | |
| 2 | 131,31 | |||
| 2 | 131,31 | |||
| 30.09.2026 | 16:30:21,615 | 6 | 131,305 | |
| 6 | 131,305 | |||
| 6 | 131,305 | |||
| 30.09.2026 | 16:30:18,202 | 2 | 131,32 | |
| 2 | 131,32 | |||
| 2 | 131,32 | |||
| 30.09.2026 | 16:30:13,739 | 1 | 131,315 | |
| 1 | 131,315 | |||
| 1 | 131,315 | |||
| 30.09.2026 | 16:30:13,131 | 80 | 131,315 | |
| 80 | 131,315 | |||
| 80 | 131,315 | |||
| 30.09.2026 | 16:30:10,170 | 1 | 131,30 | |
| 1 | 131,30 | |||
| 1 | 131,30 | |||
| 30.09.2026 | 16:30:04,789 | 77 | 131,30 | |
| 77 | 131,30 | |||
| 77 | 131,30 | |||
| 30.09.2026 | 16:29:53,413 | 2 | 131,305 | |
| 2 | 131,305 | |||
| 2 | 131,305 | |||
| 30.09.2026 | 16:29:46,625 | 3 | 131,30 | |
| 3 | 131,30 | |||
| 3 | 131,30 | |||
| 30.09.2026 | 16:29:32,523 | 1 | 131,29 | |
| 1 | 131,29 | |||
| 1 | 131,29 | |||
| 30.09.2026 | 16:29:28,491 | 1 | 131,32 | |
| 1 | 131,32 | |||
| 1 | 131,32 | |||
| 30.09.2026 | 16:29:26,822 | 1 | 131,315 | |
| 1 | 131,315 | |||
| 1 | 131,315 | |||
| 30.09.2026 | 16:29:26,131 | 1 | 131,315 | |
| 1 | 131,315 | |||
| 1 | 131,315 | |||
| 30.09.2026 | 16:29:21,769 | 5 | 131,285 | |
| 5 | 131,285 | |||
| 5 | 131,285 | |||
| 30.09.2026 | 16:29:21,201 | 7 | 131,30 | |
| 7 | 131,30 | |||
| 7 | 131,30 | |||
| 30.09.2026 | 16:29:06,856 | 1 | 131,28 | |
| 1 | 131,28 | |||
| 1 | 131,28 | |||
| 30.09.2026 | 16:28:53,970 | 1 | 131,26 | |
| 1 | 131,26 | |||
| 1 | 131,26 | |||
| 30.09.2026 | 16:28:52,117 | 1 | 131,255 | |
| 1 | 131,255 | |||
| 1 | 131,255 | |||
| 30.09.2026 | 16:28:46,626 | 1 | 131,275 | |
| 1 | 131,275 | |||
| 1 | 131,275 | |||
| 30.09.2026 | 16:28:44,551 | 1 | 131,285 | |
| 1 | 131,285 | |||
| 1 | 131,285 | |||
| 30.09.2026 | 16:28:41,297 | 1 | 131,285 | |
| 1 | 131,285 | |||
| 1 | 131,285 | |||
| 30.09.2026 | 16:28:38,286 | 1 | 131,295 | |
| 1 | 131,295 | |||
| 1 | 131,295 | |||
| 30.09.2026 | 16:28:36,314 | 4 | 131,30 | |
| 4 | 131,30 | |||
| 4 | 131,30 | |||
| 30.09.2026 | 16:28:32,862 | 1 | 131,30 | |
| 1 | 131,30 | |||
| 1 | 131,30 | |||
| 30.09.2026 | 16:28:30,716 | 1 | 131,29 | |
| 1 | 131,29 | |||
| 1 | 131,29 | |||
| 30.09.2026 | 16:28:26,994 | 1 | 131,305 | |
| 1 | 131,305 | |||
| 1 | 131,305 | |||
| 30.09.2026 | 16:28:25,372 | 50 | 131,29 | |
| 50 | 131,29 | |||
| 50 | 131,29 | |||
| 30.09.2026 | 16:28:21,552 | 4 | 131,305 | |
| 4 | 131,305 | |||
| 4 | 131,305 | |||
| 30.09.2026 | 16:28:18,299 | 2 | 131,315 | |
| 2 | 131,315 | |||
| 2 | 131,315 | |||
| 30.09.2026 | 16:28:17,211 | 1 | 131,33 | |
| 1 | 131,33 | |||
| 1 | 131,33 | |||
| 30.09.2026 | 16:28:08,499 | 3 | 131,335 | |
| 3 | 131,335 | |||
| 3 | 131,335 | |||
| 30.09.2026 | 16:28:00,408 | 1 | 131,355 | |
| 1 | 131,355 | |||
| 1 | 131,355 | |||
| 30.09.2026 | 16:27:59,707 | 16 | 131,35 | |
| 16 | 131,35 | |||
| 16 | 131,35 | |||
| 30.09.2026 | 16:27:57,190 | 5 | 131,335 | |
| 5 | 131,335 | |||
| 5 | 131,335 | |||
| 30.09.2026 | 16:27:50,621 | 4 | 131,33 | |
| 4 | 131,33 | |||
| 4 | 131,33 | |||
| 30.09.2026 | 16:27:43,711 | 1 | 131,335 | |
| 1 | 131,335 | |||
| 1 | 131,335 | |||
| 30.09.2026 | 16:27:40,245 | 9 | 131,335 | |
| 9 | 131,335 | |||
| 9 | 131,335 | |||
| 30.09.2026 | 16:27:39,918 | 2 | 131,325 | |
| 2 | 131,325 | |||
| 2 | 131,325 | |||
| 30.09.2026 | 16:27:33,011 | 2 | 131,325 | |
| 2 | 131,325 | |||
| 2 | 131,325 | |||
| 30.09.2026 | 16:27:32,479 | 1 | 131,325 | |
| 1 | 131,325 | |||
| 1 | 131,325 | |||
| 30.09.2026 | 16:27:30,301 | 170 | 131,32 | |
| 170 | 131,32 | |||
| 170 | 131,32 | |||
| 30.09.2026 | 16:27:21,443 | 3 | 131,325 | |
| 3 | 131,325 | |||
| 3 | 131,325 | |||
| 30.09.2026 | 16:27:20,970 | 1 | 131,325 | |
| 1 | 131,325 | |||
| 1 | 131,325 | |||
| 30.09.2026 | 16:27:20,385 | 1 | 131,325 | |
| 1 | 131,325 | |||
| 1 | 131,325 | |||
| 30.09.2026 | 16:27:17,302 | 2 | 131,33 | |
| 2 | 131,33 | |||
| 2 | 131,33 | |||
| 30.09.2026 | 16:27:11,196 | 8 | 131,33 | |
| 8 | 131,33 | |||
| 8 | 131,33 | |||
| 30.09.2026 | 16:27:00,760 | 1 | 131,33 | |
| 1 | 131,33 | |||
| 1 | 131,33 | |||
| 30.09.2026 | 16:26:57,760 | 1 | 131,34 | |
| 1 | 131,34 | |||
| 1 | 131,34 | |||
| 30.09.2026 | 16:26:38,785 | 2 | 131,345 | |
| 2 | 131,345 | |||
| 2 | 131,345 | |||
| 30.09.2026 | 16:26:37,928 | 7 | 131,335 | |
| 7 | 131,335 | |||
| 7 | 131,335 | |||
| 30.09.2026 | 16:26:36,097 | 1 | 131,35 | |
| 1 | 131,35 | |||
| 1 | 131,35 | |||
| 30.09.2026 | 16:26:29,767 | 45 | 131,355 | |
| 45 | 131,355 | |||
| 45 | 131,355 | |||
| 30.09.2026 | 16:26:21,559 | 3 | 131,35 | |
| 3 | 131,35 | |||
| 3 | 131,35 | |||
| 30.09.2026 | 16:26:18,097 | 1 | 131,37 | |
| 1 | 131,37 | |||
| 1 | 131,37 | |||
| 30.09.2026 | 16:26:06,416 | 13 | 131,355 | |
| 13 | 131,355 | |||
| 13 | 131,355 | |||
| 30.09.2026 | 16:26:00,036 | 1 | 131,36 | |
| 1 | 131,36 | |||
| 1 | 131,36 | |||
| 30.09.2026 | 16:25:54,606 | 4 | 131,35 | |
| 4 | 131,35 | |||
| 4 | 131,35 | |||
| 30.09.2026 | 16:25:51,603 | 4 | 131,33 | |
| 4 | 131,33 | |||
| 4 | 131,33 | |||
| 30.09.2026 | 16:25:48,142 | 1 | 131,345 | |
| 1 | 131,345 | |||
| 1 | 131,345 | |||
| 30.09.2026 | 16:25:41,563 | 1 | 131,345 | |
| 1 | 131,345 | |||
| 1 | 131,345 | |||
| 30.09.2026 | 16:25:36,875 | 1 | 131,335 | |
| 1 | 131,335 | |||
| 1 | 131,335 | |||
| 30.09.2026 | 16:25:27,341 | 1 | 131,36 | |
| 1 | 131,36 | |||
| 1 | 131,36 | |||
| 30.09.2026 | 16:25:25,936 | 4 | 131,355 | |
| 4 | 131,355 | |||
| 4 | 131,355 | |||
| 30.09.2026 | 16:25:22,988 | 1 | 131,36 | |
| 1 | 131,36 | |||
| 1 | 131,36 | |||
| 30.09.2026 | 16:25:21,948 | 4 | 131,35 | |
| 4 | 131,35 | |||
| 4 | 131,35 | |||
| 30.09.2026 | 16:25:20,324 | 1 | 131,385 | |
| 1 | 131,385 | |||
| 1 | 131,385 | |||
| 30.09.2026 | 16:25:16,313 | 4 | 131,38 | |
| 4 | 131,38 | |||
| 4 | 131,38 | |||
| 30.09.2026 | 16:25:14,480 | 1 | 131,39 | |
| 1 | 131,39 | |||
| 1 | 131,39 | |||
| 30.09.2026 | 16:25:13,125 | 1 | 131,39 | |
| 1 | 131,39 | |||
| 1 | 131,39 | |||
| 30.09.2026 | 16:25:05,321 | 1 | 131,38 | |
| 1 | 131,38 | |||
| 1 | 131,38 | |||
| 30.09.2026 | 16:24:59,244 | 1 | 131,39 | |
| 1 | 131,39 | |||
| 1 | 131,39 | |||
| 30.09.2026 | 16:24:55,844 | 3 | 131,38 | |
| 3 | 131,38 | |||
| 3 | 131,38 | |||
| 30.09.2026 | 16:24:54,312 | 5 | 131,375 | |
| 5 | 131,375 | |||
| 5 | 131,375 | |||
| 30.09.2026 | 16:24:35,944 | 2 | 131,405 | |
| 2 | 131,405 | |||
| 2 | 131,405 | |||
| 30.09.2026 | 16:24:17,429 | 2 | 131,41 | |
| 2 | 131,41 | |||
| 2 | 131,41 | |||
| 30.09.2026 | 16:24:02,074 | 1 | 131,42 | |
| 1 | 131,42 | |||
| 1 | 131,42 | |||
| 30.09.2026 | 16:24:00,100 | 1 | 131,43 | |
| 1 | 131,43 | |||
| 1 | 131,43 | |||
| 30.09.2026 | 16:23:54,679 | 1 | 131,42 | |
| 1 | 131,42 | |||
| 1 | 131,42 | |||
| 30.09.2026 | 16:23:51,735 | 4 | 131,43 | |
| 4 | 131,43 | |||
| 4 | 131,43 | |||
| 30.09.2026 | 16:23:49,581 | 1 | 131,425 | |
| 1 | 131,425 | |||
| 1 | 131,425 | |||
| 30.09.2026 | 16:23:48,518 | 8 | 131,425 | |
| 8 | 131,425 | |||
| 8 | 131,425 | |||
| 30.09.2026 | 16:23:46,338 | 1 | 131,42 | |
| 1 | 131,42 | |||
| 1 | 131,42 | |||
| 30.09.2026 | 16:23:42,520 | 3 | 131,415 | |
| 3 | 131,415 | |||
| 3 | 131,415 | |||
| 30.09.2026 | 16:23:37,501 | 1 | 131,42 | |
| 1 | 131,42 | |||
| 1 | 131,42 | |||
| 30.09.2026 | 16:23:21,500 | 6 | 131,395 | |
| 6 | 131,395 | |||
| 6 | 131,395 | |||
| 30.09.2026 | 16:23:19,957 | 4 | 131,40 | |
| 4 | 131,40 | |||
| 4 | 131,40 | |||
| 30.09.2026 | 16:23:14,847 | 2 | 131,415 | |
| 2 | 131,415 | |||
| 2 | 131,415 | |||
| 30.09.2026 | 16:23:13,785 | 2 | 131,41 | |
| 2 | 131,41 | |||
| 2 | 131,41 | |||
| 30.09.2026 | 16:23:02,842 | 1 | 131,405 | |
| 1 | 131,405 | |||
| 1 | 131,405 | |||
| 30.09.2026 | 16:23:02,665 | 1 | 131,41 | |
| 1 | 131,41 | |||
| 1 | 131,41 | |||
| 30.09.2026 | 16:23:02,535 | 1 | 131,41 | |
| 1 | 131,41 | |||
| 1 | 131,41 | |||
| 30.09.2026 | 16:22:59,970 | 1 | 131,43 | |
| 1 | 131,43 | |||
| 1 | 131,43 | |||
| 30.09.2026 | 16:22:59,467 | 4 | 131,42 | |
| 4 | 131,42 | |||
| 4 | 131,42 | |||
| 30.09.2026 | 16:22:56,446 | 90 | 131,415 | |
| 90 | 131,415 | |||
| 90 | 131,415 | |||
| 30.09.2026 | 16:22:56,270 | 4 | 131,425 | |
| 4 | 131,425 | |||
| 4 | 131,425 | |||
| 30.09.2026 | 16:22:54,612 | 1 | 131,43 | |
| 1 | 131,43 | |||
| 1 | 131,43 | |||
| 30.09.2026 | 16:22:45,464 | 1 | 131,43 | |
| 1 | 131,43 | |||
| 1 | 131,43 | |||
| 30.09.2026 | 16:22:43,267 | 1 | 131,43 | |
| 1 | 131,43 | |||
| 1 | 131,43 | |||
| 30.09.2026 | 16:22:37,327 | 1 | 131,435 | |
| 1 | 131,435 | |||
| 1 | 131,435 | |||
| 30.09.2026 | 16:22:23,305 | 1 | 131,45 | |
| 1 | 131,45 | |||
| 1 | 131,45 | |||
| 30.09.2026 | 16:22:21,634 | 4 | 131,445 | |
| 4 | 131,445 | |||
| 4 | 131,445 | |||
| 30.09.2026 | 16:22:21,589 | 2 | 131,455 | |
| 2 | 131,455 | |||
| 2 | 131,455 | |||
| 30.09.2026 | 16:22:19,175 | 1 | 131,455 | |
| 1 | 131,455 | |||
| 1 | 131,455 | |||
| 30.09.2026 | 16:22:14,966 | 1 | 131,465 | |
| 1 | 131,465 | |||
| 1 | 131,465 | |||
| 30.09.2026 | 16:22:05,053 | 2 | 131,485 | |
| 2 | 131,485 | |||
| 2 | 131,485 | |||
| 30.09.2026 | 16:22:02,072 | 306 | 131,48 | |
| 306 | 131,48 | |||
| 306 | 131,48 | |||
| 30.09.2026 | 16:22:01,212 | 1 | 131,48 | |
| 1 | 131,48 | |||
| 1 | 131,48 | |||
| 30.09.2026 | 16:21:59,314 | 1 | 131,48 | |
| 1 | 131,48 | |||
| 1 | 131,48 | |||
| 30.09.2026 | 16:21:58,527 | 1 | 131,48 | |
| 1 | 131,48 | |||
| 1 | 131,48 | |||
| 30.09.2026 | 16:21:53,029 | 2 | 131,47 | |
| 2 | 131,47 | |||
| 2 | 131,47 | |||
| 30.09.2026 | 16:21:51,734 | 4 | 131,46 | |
| 4 | 131,46 | |||
| 4 | 131,46 | |||
| 30.09.2026 | 16:21:48,423 | 1 | 131,47 | |
| 1 | 131,47 | |||
| 1 | 131,47 | |||
| 30.09.2026 | 16:21:44,115 | 1 | 131,47 | |
| 1 | 131,47 | |||
| 1 | 131,47 | |||
| 30.09.2026 | 16:21:34,650 | 1 | 131,47 | |
| 1 | 131,47 | |||
| 1 | 131,47 | |||
| 30.09.2026 | 16:21:26,871 | 1 | 131,47 | |
| 1 | 131,47 | |||
| 1 | 131,47 | |||
| 30.09.2026 | 16:21:24,839 | 12 | 131,47 | |
| 12 | 131,47 | |||
| 12 | 131,47 | |||
| 30.09.2026 | 16:21:24,110 | 2 | 131,465 | |
| 2 | 131,465 | |||
| 2 | 131,465 | |||
| 30.09.2026 | 16:21:23,473 | 1 | 131,465 | |
| 1 | 131,465 | |||
| 1 | 131,465 | |||
| 30.09.2026 | 16:21:21,382 | 14 | 131,465 | |
| 14 | 131,465 | |||
| 14 | 131,465 | |||
| 30.09.2026 | 16:21:08,767 | 4 | 131,45 | |
| 4 | 131,45 | |||
| 4 | 131,45 | |||
| 30.09.2026 | 16:21:03,343 | 1 | 131,455 | |
| 1 | 131,455 | |||
| 1 | 131,455 | |||
| 30.09.2026 | 16:21:02,652 | 1 | 131,455 | |
| 1 | 131,455 | |||
| 1 | 131,455 | |||
| 30.09.2026 | 16:20:59,042 | 4 | 131,455 | |
| 4 | 131,455 | |||
| 4 | 131,455 | |||
| 30.09.2026 | 16:20:55,397 | 2 | 131,465 | |
| 2 | 131,465 | |||
| 2 | 131,465 | |||
| 30.09.2026 | 16:20:51,612 | 4 | 131,45 | |
| 4 | 131,45 | |||
| 4 | 131,45 | |||
| 30.09.2026 | 16:20:41,559 | 1 | 131,455 | |
| 1 | 131,455 | |||
| 1 | 131,455 | |||
| 30.09.2026 | 16:20:39,621 | 3 | 131,455 | |
| 3 | 131,455 | |||
| 3 | 131,455 | |||
| 30.09.2026 | 16:20:38,346 | 2 | 131,45 | |
| 2 | 131,45 | |||
| 2 | 131,45 | |||
| 30.09.2026 | 16:20:25,991 | 2 | 131,445 | |
| 2 | 131,445 | |||
| 2 | 131,445 | |||
| 30.09.2026 | 16:20:21,258 | 2 | 131,435 | |
| 2 | 131,435 | |||
| 2 | 131,435 | |||
| 30.09.2026 | 16:20:19,574 | 1 | 131,43 | |
| 1 | 131,43 | |||
| 1 | 131,43 | |||
| 30.09.2026 | 16:20:16,495 | 1 | 131,415 | |
| 1 | 131,415 | |||
| 1 | 131,415 | |||
| 30.09.2026 | 16:20:12,543 | 2 | 131,43 | |
| 2 | 131,43 | |||
| 2 | 131,43 | |||
| 30.09.2026 | 16:19:59,300 | 1 | 131,415 | |
| 1 | 131,415 | |||
| 1 | 131,415 | |||
| 30.09.2026 | 16:19:51,342 | 66 | 131,415 | |
| 66 | 131,415 | |||
| 66 | 131,415 | |||
| 30.09.2026 | 16:19:47,228 | 1 | 131,415 | |
| 1 | 131,415 | |||
| 1 | 131,415 | |||
| 30.09.2026 | 16:19:39,770 | 1 | 131,40 | |
| 1 | 131,40 | |||
| 1 | 131,40 | |||
| 30.09.2026 | 16:19:26,804 | 1 | 131,42 | |
| 1 | 131,42 | |||
| 1 | 131,42 | |||
| 30.09.2026 | 16:19:25,441 | 9 | 131,40 | |
| 9 | 131,40 | |||
| 9 | 131,40 | |||
| 30.09.2026 | 16:19:17,833 | 1 | 131,385 | |
| 1 | 131,385 | |||
| 1 | 131,385 | |||
| 30.09.2026 | 16:19:09,696 | 4 | 131,40 | |
| 4 | 131,40 | |||
| 4 | 131,40 | |||
| 30.09.2026 | 16:19:06,833 | 1 | 131,40 | |
| 1 | 131,40 | |||
| 1 | 131,40 | |||
| 30.09.2026 | 16:19:05,533 | 1 | 131,40 | |
| 1 | 131,40 | |||
| 1 | 131,40 | |||
| 30.09.2026 | 16:18:58,515 | 1 | 131,38 | |
| 1 | 131,38 | |||
| 1 | 131,38 | |||
| 30.09.2026 | 16:18:51,545 | 3 | 131,375 | |
| 3 | 131,375 | |||
| 3 | 131,375 | |||
| 30.09.2026 | 16:18:50,080 | 2 | 131,38 | |
| 2 | 131,38 | |||
| 2 | 131,38 | |||
| 30.09.2026 | 16:18:47,928 | 2 | 131,40 | |
| 2 | 131,40 | |||
| 2 | 131,40 | |||
| 30.09.2026 | 16:18:31,424 | 1 | 131,44 | |
| 1 | 131,44 | |||
| 1 | 131,44 | |||
| 30.09.2026 | 16:18:28,898 | 3 | 131,415 | |
| 3 | 131,415 | |||
| 3 | 131,415 | |||
| 30.09.2026 | 16:18:23,201 | 1 | 131,39 | |
| 1 | 131,39 | |||
| 1 | 131,39 | |||
| 30.09.2026 | 16:18:22,621 | 1 | 131,415 | |
| 1 | 131,415 | |||
| 1 | 131,415 | |||
| 30.09.2026 | 16:18:20,823 | 1 | 131,395 | |
| 1 | 131,395 | |||
| 1 | 131,395 | |||
| 30.09.2026 | 16:18:20,624 | 1 | 131,395 | |
| 1 | 131,395 | |||
| 1 | 131,395 | |||
| 30.09.2026 | 16:18:20,280 | 4 | 131,395 | |
| 4 | 131,395 | |||
| 4 | 131,395 | |||
| 30.09.2026 | 16:18:09,432 | 1 | 131,40 | |
| 1 | 131,40 | |||
| 1 | 131,40 | |||
| 30.09.2026 | 16:17:59,551 | 5 | 131,375 | |
| 5 | 131,375 | |||
| 5 | 131,375 | |||
| 30.09.2026 | 16:17:51,550 | 1 | 131,375 | |
| 1 | 131,375 | |||
| 1 | 131,375 | |||
| 30.09.2026 | 16:17:51,466 | 5 | 131,36 | |
| 5 | 131,36 | |||
| 5 | 131,36 | |||
| 30.09.2026 | 16:17:48,291 | 2 | 131,34 | |
| 2 | 131,34 | |||
| 2 | 131,34 | |||
| 30.09.2026 | 16:17:48,232 | 3 | 131,365 | |
| 3 | 131,365 | |||
| 3 | 131,365 | |||
| 30.09.2026 | 16:17:45,700 | 1 | 131,345 | |
| 1 | 131,345 | |||
| 1 | 131,345 | |||
| 30.09.2026 | 16:17:38,577 | 2 | 131,37 | |
| 2 | 131,37 | |||
| 2 | 131,37 | |||
| 30.09.2026 | 16:17:37,155 | 8 | 131,37 | |
| 8 | 131,37 | |||
| 8 | 131,37 | |||
| 30.09.2026 | 16:17:33,620 | 1 | 131,385 | |
| 1 | 131,385 | |||
| 1 | 131,385 | |||
| 30.09.2026 | 16:17:30,077 | 2 | 131,385 | |
| 2 | 131,385 | |||
| 2 | 131,385 | |||
| 30.09.2026 | 16:17:29,223 | 1 | 131,35 | |
| 1 | 131,35 | |||
| 1 | 131,35 | |||
| 30.09.2026 | 16:17:22,814 | 3 | 131,355 | |
| 3 | 131,355 | |||
| 3 | 131,355 | |||
| 30.09.2026 | 16:17:21,644 | 3 | 131,34 | |
| 3 | 131,34 | |||
| 3 | 131,34 | |||
| 30.09.2026 | 16:17:18,319 | 2 | 131,39 | |
| 2 | 131,39 | |||
| 2 | 131,39 | |||
| 30.09.2026 | 16:17:16,165 | 3 | 131,385 | |
| 3 | 131,385 | |||
| 3 | 131,385 | |||
| 30.09.2026 | 16:16:54,647 | 2 | 131,375 | |
| 2 | 131,375 | |||
| 2 | 131,375 | |||
| 30.09.2026 | 16:16:51,493 | 2 | 131,355 | |
| 2 | 131,355 | |||
| 2 | 131,355 | |||
| 30.09.2026 | 16:16:51,020 | 1 | 131,375 | |
| 1 | 131,375 | |||
| 1 | 131,375 | |||
| 30.09.2026 | 16:16:43,609 | 4 | 131,38 | |
| 4 | 131,38 | |||
| 4 | 131,38 | |||
| 30.09.2026 | 16:16:39,232 | 1 | 131,38 | |
| 1 | 131,38 | |||
| 1 | 131,38 | |||
| 30.09.2026 | 16:16:34,945 | 1 | 131,375 | |
| 1 | 131,375 | |||
| 1 | 131,375 | |||
| 30.09.2026 | 16:16:34,051 | 3 | 131,39 | |
| 3 | 131,39 | |||
| 3 | 131,39 | |||
| 30.09.2026 | 16:16:29,854 | 3 | 131,39 | |
| 3 | 131,39 | |||
| 3 | 131,39 | |||
| 30.09.2026 | 16:16:21,975 | 3 | 131,355 | |
| 3 | 131,355 | |||
| 3 | 131,355 | |||
| 30.09.2026 | 16:16:18,515 | 3 | 131,375 | |
| 3 | 131,375 | |||
| 3 | 131,375 | |||
| 30.09.2026 | 16:16:05,554 | 1 | 131,405 | |
| 1 | 131,405 | |||
| 1 | 131,405 | |||
| 30.09.2026 | 16:16:01,561 | 34 | 131,37 | |
| 34 | 131,37 | |||
| 34 | 131,37 | |||
| 30.09.2026 | 16:16:00,479 | 2 | 131,38 | |
| 2 | 131,38 | |||
| 2 | 131,38 | |||
| 30.09.2026 | 16:15:58,149 | 2 | 131,365 | |
| 2 | 131,365 | |||
| 2 | 131,365 | |||
| 30.09.2026 | 16:15:49,134 | 1 | 131,37 | |
| 1 | 131,37 | |||
| 1 | 131,37 | |||
| 30.09.2026 | 16:15:34,293 | 1 | 131,36 | |
| 1 | 131,36 | |||
| 1 | 131,36 | |||
| 30.09.2026 | 16:15:32,504 | 3 | 131,37 | |
| 3 | 131,37 | |||
| 3 | 131,37 | |||
| 30.09.2026 | 16:15:21,589 | 3 | 131,34 | |
| 3 | 131,34 | |||
| 3 | 131,34 | |||
| 30.09.2026 | 16:15:17,610 | 15 | 131,325 | |
| 15 | 131,325 | |||
| 15 | 131,325 | |||
| 30.09.2026 | 16:15:13,060 | 1 | 131,33 | |
| 1 | 131,33 | |||
| 1 | 131,33 | |||
| 30.09.2026 | 16:14:58,829 | 16 | 131,34 | |
| 16 | 131,34 | |||
| 16 | 131,34 | |||
| 30.09.2026 | 16:14:45,852 | 1 | 131,315 | |
| 1 | 131,315 | |||
| 1 | 131,315 | |||
| 30.09.2026 | 16:14:38,928 | 1 | 131,32 | |
| 1 | 131,32 | |||
| 1 | 131,32 | |||
| 30.09.2026 | 16:14:34,726 | 1 | 131,325 | |
| 1 | 131,325 | |||
| 1 | 131,325 | |||
| 30.09.2026 | 16:14:30,760 | 2 | 131,335 | |
| 2 | 131,335 | |||
| 2 | 131,335 | |||
| 30.09.2026 | 16:14:27,527 | 7 | 131,315 | |
| 7 | 131,315 | |||
| 7 | 131,315 | |||
| 30.09.2026 | 16:14:27,403 | 1 | 131,33 | |
| 1 | 131,33 | |||
| 1 | 131,33 | |||
| 30.09.2026 | 16:14:25,688 | 10 | 131,315 | |
| 10 | 131,315 | |||
| 10 | 131,315 | |||
| 30.09.2026 | 16:14:22,332 | 2 | 131,32 | |
| 2 | 131,32 | |||
| 2 | 131,32 | |||
| 30.09.2026 | 16:14:21,560 | 3 | 131,305 | |
| 3 | 131,305 | |||
| 3 | 131,305 | |||
| 30.09.2026 | 16:14:14,213 | 16 | 131,315 | |
| 16 | 131,315 | |||
| 16 | 131,315 | |||
| 30.09.2026 | 16:14:06,710 | 1 | 131,305 | |
| 1 | 131,305 | |||
| 1 | 131,305 | |||
| 30.09.2026 | 16:13:58,250 | 2 | 131,315 | |
| 2 | 131,315 | |||
| 2 | 131,315 | |||
| 30.09.2026 | 16:13:53,979 | 5 | 131,30 | |
| 5 | 131,30 | |||
| 5 | 131,30 | |||
| 30.09.2026 | 16:13:52,899 | 1 | 131,30 | |
| 1 | 131,30 | |||
| 1 | 131,30 | |||
| 30.09.2026 | 16:13:44,754 | 1 | 131,32 | |
| 1 | 131,32 | |||
| 1 | 131,32 | |||
| 30.09.2026 | 16:13:31,151 | 1 | 131,325 | |
| 1 | 131,325 | |||
| 1 | 131,325 | |||
| 30.09.2026 | 16:13:30,103 | 1 | 131,345 | |
| 1 | 131,345 | |||
| 1 | 131,345 | |||
| 30.09.2026 | 16:13:21,690 | 3 | 131,345 | |
| 3 | 131,345 | |||
| 3 | 131,345 | |||
| 30.09.2026 | 16:13:20,477 | 1 | 131,37 | |
| 1 | 131,37 | |||
| 1 | 131,37 | |||
| 30.09.2026 | 16:13:14,010 | 16 | 131,365 | |
| 16 | 131,365 | |||
| 16 | 131,365 | |||
| 30.09.2026 | 16:13:10,981 | 10 | 131,37 | |
| 10 | 131,37 | |||
| 10 | 131,37 | |||
| 30.09.2026 | 16:12:58,939 | 1 | 131,36 | |
| 1 | 131,36 | |||
| 1 | 131,36 | |||
| 30.09.2026 | 16:12:58,834 | 1 | 131,36 | |
| 1 | 131,36 | |||
| 1 | 131,36 | |||
| 30.09.2026 | 16:12:48,572 | 1 | 131,37 | |
| 1 | 131,37 | |||
| 1 | 131,37 | |||
| 30.09.2026 | 16:12:46,648 | 1 | 131,37 | |
| 1 | 131,37 | |||
| 1 | 131,37 | |||
| 30.09.2026 | 16:12:27,616 | 1 | 131,32 | |
| 1 | 131,32 | |||
| 1 | 131,32 | |||
| 30.09.2026 | 16:12:22,836 | 1 | 131,355 | |
| 1 | 131,355 | |||
| 1 | 131,355 | |||
| 30.09.2026 | 16:12:21,789 | 3 | 131,325 | |
| 3 | 131,325 | |||
| 3 | 131,325 | |||
| 30.09.2026 | 16:12:12,771 | 1 | 131,355 | |
| 1 | 131,355 | |||
| 1 | 131,355 | |||
| 30.09.2026 | 16:12:10,731 | 1 | 131,32 | |
| 1 | 131,32 | |||
| 1 | 131,32 | |||
| 30.09.2026 | 16:12:02,493 | 1 | 131,305 | |
| 1 | 131,305 | |||
| 1 | 131,305 | |||
| 30.09.2026 | 16:11:56,529 | 1 | 131,29 | |
| 1 | 131,29 | |||
| 1 | 131,29 | |||
| 30.09.2026 | 16:11:54,291 | 1 | 131,295 | |
| 1 | 131,295 | |||
| 1 | 131,295 | |||
| 30.09.2026 | 16:11:51,593 | 5 | 131,315 | |
| 5 | 131,315 | |||
| 5 | 131,315 | |||
| 30.09.2026 | 16:11:51,532 | 5 | 131,295 | |
| 5 | 131,295 | |||
| 5 | 131,295 | |||
| 30.09.2026 | 16:11:44,540 | 4 | 131,315 | |
| 4 | 131,315 | |||
| 4 | 131,315 | |||
| 30.09.2026 | 16:11:43,888 | 1 | 131,315 | |
| 1 | 131,315 | |||
| 1 | 131,315 | |||
| 30.09.2026 | 16:11:43,808 | 1 | 131,315 | |
| 1 | 131,315 | |||
| 1 | 131,315 | |||
| 30.09.2026 | 16:11:40,636 | 8 | 131,32 | |
| 8 | 131,32 | |||
| 8 | 131,32 | |||
| 30.09.2026 | 16:11:34,544 | 1 | 131,335 | |
| 1 | 131,335 | |||
| 1 | 131,335 | |||
| 30.09.2026 | 16:11:27,455 | 115 | 131,31 | |
| 115 | 131,31 | |||
| 115 | 131,31 | |||
| 30.09.2026 | 16:11:26,689 | 1 | 131,30 | |
| 1 | 131,30 | |||
| 1 | 131,30 | |||
| 30.09.2026 | 16:11:26,175 | 1 | 131,315 | |
| 1 | 131,315 | |||
| 1 | 131,315 | |||
| 30.09.2026 | 16:11:22,934 | 1 | 131,325 | |
| 1 | 131,325 | |||
| 1 | 131,325 | |||
| 30.09.2026 | 16:11:21,212 | 1 | 131,30 | |
| 1 | 131,30 | |||
| 1 | 131,30 | |||
| 30.09.2026 | 16:11:18,419 | 4 | 131,315 | |
| 4 | 131,315 | |||
| 4 | 131,315 | |||
| 30.09.2026 | 16:11:06,629 | 2 | 131,34 | |
| 2 | 131,34 | |||
| 2 | 131,34 | |||
| 30.09.2026 | 16:11:05,680 | 2 | 131,35 | |
| 2 | 131,35 | |||
| 2 | 131,35 | |||
| 30.09.2026 | 16:10:56,895 | 1 | 131,34 | |
| 1 | 131,34 | |||
| 1 | 131,34 | |||
| 30.09.2026 | 16:10:56,315 | 2 | 131,34 | |
| 2 | 131,34 | |||
| 2 | 131,34 | |||
| 30.09.2026 | 16:10:36,542 | 1 | 131,365 | |
| 1 | 131,365 | |||
| 1 | 131,365 | |||
| 30.09.2026 | 16:10:36,036 | 1 | 131,365 | |
| 1 | 131,365 | |||
| 1 | 131,365 | |||
| 30.09.2026 | 16:10:30,941 | 7 | 131,325 | |
| 7 | 131,325 | |||
| 7 | 131,325 | |||
| 30.09.2026 | 16:10:30,724 | 4 | 131,35 | |
| 4 | 131,35 | |||
| 4 | 131,35 | |||
| 30.09.2026 | 16:10:25,874 | 33 | 131,34 | |
| 33 | 131,34 | |||
| 33 | 131,34 | |||
| 30.09.2026 | 16:10:22,164 | 5 | 131,35 | |
| 5 | 131,35 | |||
| 5 | 131,35 | |||
| 30.09.2026 | 16:10:11,918 | 1 | 131,385 | |
| 1 | 131,385 | |||
| 1 | 131,385 | |||
| 30.09.2026 | 16:10:10,110 | 3 | 131,38 | |
| 3 | 131,38 | |||
| 3 | 131,38 | |||
| 30.09.2026 | 16:09:57,491 | 1 | 131,395 | |
| 1 | 131,395 | |||
| 1 | 131,395 | |||
| 30.09.2026 | 16:09:52,525 | 5 | 131,40 | |
| 5 | 131,40 | |||
| 5 | 131,40 | |||
| 30.09.2026 | 16:09:43,772 | 8 | 131,38 | |
| 8 | 131,38 | |||
| 8 | 131,38 | |||
| 30.09.2026 | 16:09:42,870 | 2 | 131,38 | |
| 2 | 131,38 | |||
| 2 | 131,38 | |||
| 30.09.2026 | 16:09:36,028 | 1 | 131,38 | |
| 1 | 131,38 | |||
| 1 | 131,38 | |||
| 30.09.2026 | 16:09:32,051 | 1 | 131,39 | |
| 1 | 131,39 | |||
| 1 | 131,39 | |||
| 30.09.2026 | 16:09:27,377 | 2 | 131,39 | |
| 2 | 131,39 | |||
| 2 | 131,39 | |||
| 30.09.2026 | 16:09:23,398 | 2 | 131,37 | |
| 2 | 131,37 | |||
| 2 | 131,37 | |||
| 30.09.2026 | 16:09:22,156 | 8 | 131,39 | |
| 8 | 131,39 | |||
| 8 | 131,39 | |||
| 30.09.2026 | 16:09:22,090 | 3 | 131,38 | |
| 3 | 131,38 | |||
| 3 | 131,38 | |||
| 30.09.2026 | 16:09:18,552 | 1 | 131,395 | |
| 1 | 131,395 | |||
| 1 | 131,395 | |||
| 30.09.2026 | 16:09:05,379 | 2 | 131,42 | |
| 2 | 131,42 | |||
| 2 | 131,42 | |||
| 30.09.2026 | 16:08:29,188 | 1 | 131,40 | |
| 1 | 131,40 | |||
| 1 | 131,40 | |||
| 30.09.2026 | 16:08:24,112 | 1 | 131,385 | |
| 1 | 131,385 | |||
| 1 | 131,385 | |||
| 30.09.2026 | 16:08:22,322 | 1 | 131,385 | |
| 1 | 131,385 | |||
| 1 | 131,385 | |||
| 30.09.2026 | 16:08:21,748 | 3 | 131,375 | |
| 3 | 131,375 | |||
| 3 | 131,375 | |||
| 30.09.2026 | 16:08:05,966 | 4 | 131,40 | |
| 4 | 131,40 | |||
| 4 | 131,40 | |||
| 30.09.2026 | 16:07:57,936 | 1 | 131,40 | |
| 1 | 131,40 | |||
| 1 | 131,40 | |||
| 30.09.2026 | 16:07:57,199 | 1 | 131,40 | |
| 1 | 131,40 | |||
| 1 | 131,40 | |||
| 30.09.2026 | 16:07:52,103 | 4 | 131,40 | |
| 4 | 131,40 | |||
| 4 | 131,40 | |||
| 30.09.2026 | 16:07:48,562 | 1 | 131,41 | |
| 1 | 131,41 | |||
| 1 | 131,41 | |||
| 30.09.2026 | 16:07:47,347 | 1 | 131,405 | |
| 1 | 131,405 | |||
| 1 | 131,405 | |||
| 30.09.2026 | 16:07:44,701 | 2 | 131,41 | |
| 2 | 131,41 | |||
| 2 | 131,41 | |||
| 30.09.2026 | 16:07:42,981 | 2 | 131,41 | |
| 2 | 131,41 | |||
| 2 | 131,41 | |||
| 30.09.2026 | 16:07:42,621 | 1 | 131,40 | |
| 1 | 131,40 | |||
| 1 | 131,40 | |||
| 30.09.2026 | 16:07:42,104 | 1 | 131,385 | |
| 1 | 131,385 | |||
| 1 | 131,385 | |||
| 30.09.2026 | 16:07:37,285 | 1 | 131,39 | |
| 1 | 131,39 | |||
| 1 | 131,39 | |||
| 30.09.2026 | 16:07:37,093 | 1 | 131,39 | |
| 1 | 131,39 | |||
| 1 | 131,39 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 131,32 / Ask: 131,47Stückzahl: 60 067
+0,31%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
30.09.2026 @ 20:19:52
Letzte Aktualisierung:
30.09.2026 @ 20:19:52