Xtr.IE-Xtr.MSCI Wld EX USA ETF USD
- Information
- letzte Umsätze
- kaufen
- verkaufen
130
425
40,99
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.08.2026 | 09:30:45,938 | 1 | 40,905 | |
| 1 | 40,905 | |||
| 1 | 40,905 | |||
| 14.08.2026 | 09:30:44,836 | 1 | 40,905 | |
| 1 | 40,905 | |||
| 1 | 40,905 | |||
| 14.08.2026 | 09:30:15,816 | 1 | 40,91 | |
| 1 | 40,91 | |||
| 1 | 40,91 | |||
| 14.08.2026 | 09:30:12,581 | 1 | 40,915 | |
| 1 | 40,915 | |||
| 1 | 40,915 | |||
| 14.08.2026 | 09:30:06,786 | 9 | 40,915 | |
| 9 | 40,915 | |||
| 9 | 40,915 | |||
| 14.08.2026 | 09:30:02,618 | 1 | 40,915 | |
| 1 | 40,915 | |||
| 1 | 40,915 | |||
| 14.08.2026 | 09:29:48,516 | 3 | 40,895 | |
| 3 | 40,895 | |||
| 3 | 40,895 | |||
| 14.08.2026 | 09:29:39,070 | 2 | 40,90 | |
| 2 | 40,90 | |||
| 2 | 40,90 | |||
| 14.08.2026 | 09:28:47,766 | 18 | 40,90 | |
| 18 | 40,90 | |||
| 18 | 40,90 | |||
| 14.08.2026 | 09:28:15,924 | 1 | 40,905 | |
| 1 | 40,905 | |||
| 1 | 40,905 | |||
| 14.08.2026 | 09:27:47,207 | 3 | 40,90 | |
| 3 | 40,90 | |||
| 3 | 40,90 | |||
| 14.08.2026 | 09:27:41,460 | 2 | 40,905 | |
| 2 | 40,905 | |||
| 2 | 40,905 | |||
| 14.08.2026 | 09:27:34,132 | 1 | 40,905 | |
| 1 | 40,905 | |||
| 1 | 40,905 | |||
| 14.08.2026 | 09:27:33,721 | 1 | 40,905 | |
| 1 | 40,905 | |||
| 1 | 40,905 | |||
| 14.08.2026 | 09:27:33,158 | 10 | 40,905 | |
| 10 | 40,905 | |||
| 10 | 40,905 | |||
| 14.08.2026 | 09:26:09,587 | 24 | 40,91 | |
| 24 | 40,91 | |||
| 24 | 40,91 | |||
| 14.08.2026 | 09:25:24,237 | 5 | 40,905 | |
| 5 | 40,905 | |||
| 5 | 40,905 | |||
| 14.08.2026 | 09:25:20,209 | 1 | 40,905 | |
| 1 | 40,905 | |||
| 1 | 40,905 | |||
| 14.08.2026 | 09:25:19,257 | 2 | 40,905 | |
| 2 | 40,905 | |||
| 2 | 40,905 | |||
| 14.08.2026 | 09:25:15,649 | 4 | 40,905 | |
| 4 | 40,905 | |||
| 4 | 40,905 | |||
| 14.08.2026 | 09:25:09,338 | 1 | 40,905 | |
| 1 | 40,905 | |||
| 1 | 40,905 | |||
| 14.08.2026 | 09:25:08,733 | 1 | 40,905 | |
| 1 | 40,905 | |||
| 1 | 40,905 | |||
| 14.08.2026 | 09:24:06,000 | 1 | 40,895 | |
| 1 | 40,895 | |||
| 1 | 40,895 | |||
| 14.08.2026 | 09:23:17,514 | 3 | 40,89 | |
| 3 | 40,89 | |||
| 3 | 40,89 | |||
| 14.08.2026 | 09:23:09,505 | 3 | 40,895 | |
| 3 | 40,895 | |||
| 3 | 40,895 | |||
| 14.08.2026 | 09:23:08,894 | 25 | 40,895 | |
| 25 | 40,895 | |||
| 25 | 40,895 | |||
| 14.08.2026 | 09:21:09,994 | 1 | 40,895 | |
| 1 | 40,895 | |||
| 1 | 40,895 | |||
| 14.08.2026 | 09:20:32,704 | 48 | 40,905 | |
| 48 | 40,905 | |||
| 48 | 40,905 | |||
| 14.08.2026 | 09:20:31,723 | 25 | 40,90 | |
| 25 | 40,90 | |||
| 25 | 40,90 | |||
| 14.08.2026 | 09:19:45,150 | 3 | 40,90 | |
| 3 | 40,90 | |||
| 3 | 40,90 | |||
| 14.08.2026 | 09:19:38,311 | 1 | 40,91 | |
| 1 | 40,91 | |||
| 1 | 40,91 | |||
| 14.08.2026 | 09:19:07,485 | 1 | 40,91 | |
| 1 | 40,91 | |||
| 1 | 40,91 | |||
| 14.08.2026 | 09:18:35,140 | 2 | 40,91 | |
| 2 | 40,91 | |||
| 2 | 40,91 | |||
| 14.08.2026 | 09:16:47,583 | 3 | 40,905 | |
| 3 | 40,905 | |||
| 3 | 40,905 | |||
| 14.08.2026 | 09:16:17,076 | 1 | 40,91 | |
| 1 | 40,91 | |||
| 1 | 40,91 | |||
| 14.08.2026 | 09:16:12,206 | 90 | 40,91 | |
| 90 | 40,91 | |||
| 90 | 40,91 | |||
| 14.08.2026 | 09:15:12,434 | 14 | 40,91 | |
| 14 | 40,91 | |||
| 14 | 40,91 | |||
| 14.08.2026 | 09:14:43,621 | 1 | 40,915 | |
| 1 | 40,915 | |||
| 1 | 40,915 | |||
| 14.08.2026 | 09:12:17,914 | 4 | 40,915 | |
| 4 | 40,915 | |||
| 4 | 40,915 | |||
| 14.08.2026 | 09:12:16,903 | 1 | 40,925 | |
| 1 | 40,925 | |||
| 1 | 40,925 | |||
| 14.08.2026 | 09:12:10,896 | 1 | 40,925 | |
| 1 | 40,925 | |||
| 1 | 40,925 | |||
| 14.08.2026 | 09:11:56,898 | 180 | 40,935 | |
| 180 | 40,935 | |||
| 180 | 40,935 | |||
| 14.08.2026 | 09:11:48,366 | 1 | 40,935 | |
| 1 | 40,935 | |||
| 1 | 40,935 | |||
| 14.08.2026 | 09:11:39,260 | 2 | 40,935 | |
| 2 | 40,935 | |||
| 2 | 40,935 | |||
| 14.08.2026 | 09:11:13,056 | 1 | 40,935 | |
| 1 | 40,935 | |||
| 1 | 40,935 | |||
| 14.08.2026 | 09:11:09,073 | 300 | 40,935 | |
| 300 | 40,935 | |||
| 300 | 40,935 | |||
| 14.08.2026 | 09:11:07,724 | 1 | 40,935 | |
| 1 | 40,935 | |||
| 1 | 40,935 | |||
| 14.08.2026 | 09:10:47,598 | 4 | 40,93 | |
| 4 | 40,93 | |||
| 4 | 40,93 | |||
| 14.08.2026 | 09:10:37,755 | 1 | 40,935 | |
| 1 | 40,935 | |||
| 1 | 40,935 | |||
| 14.08.2026 | 09:10:19,707 | 1 | 40,935 | |
| 1 | 40,935 | |||
| 1 | 40,935 | |||
| 14.08.2026 | 09:10:00,257 | 1 | 40,93 | |
| 1 | 40,93 | |||
| 1 | 40,93 | |||
| 14.08.2026 | 09:09:41,583 | 1 | 40,94 | |
| 1 | 40,94 | |||
| 1 | 40,94 | |||
| 14.08.2026 | 09:09:40,828 | 1 | 40,94 | |
| 1 | 40,94 | |||
| 1 | 40,94 | |||
| 14.08.2026 | 09:09:17,866 | 1 | 40,94 | |
| 1 | 40,94 | |||
| 1 | 40,94 | |||
| 14.08.2026 | 09:07:59,513 | 5 | 40,935 | |
| 5 | 40,935 | |||
| 5 | 40,935 | |||
| 14.08.2026 | 09:07:18,114 | 3 | 40,94 | |
| 3 | 40,94 | |||
| 3 | 40,94 | |||
| 14.08.2026 | 09:07:15,761 | 1 | 40,945 | |
| 1 | 40,945 | |||
| 1 | 40,945 | |||
| 14.08.2026 | 09:07:07,797 | 1 | 40,945 | |
| 1 | 40,945 | |||
| 1 | 40,945 | |||
| 14.08.2026 | 09:07:03,683 | 1 | 40,945 | |
| 1 | 40,945 | |||
| 1 | 40,945 | |||
| 14.08.2026 | 09:06:06,272 | 1 | 40,945 | |
| 1 | 40,945 | |||
| 1 | 40,945 | |||
| 14.08.2026 | 09:05:48,301 | 3 | 40,94 | |
| 3 | 40,94 | |||
| 3 | 40,94 | |||
| 14.08.2026 | 09:05:42,514 | 1 | 40,945 | |
| 1 | 40,945 | |||
| 1 | 40,945 | |||
| 14.08.2026 | 09:05:10,904 | 2 239 | 40,95 | |
| 25 | 40,95 | |||
| 1 | 40,95 | |||
| 2 125 | 40,95 | |||
| 12 | 40,95 | |||
| 2 239 | 40,95 | |||
| 74 | 40,95 | |||
| 2 | 40,95 | |||
| 14.08.2026 | 09:05:05,791 | 1 470 | 40,95 | |
| 18 | 40,95 | |||
| 119 | 40,95 | |||
| 1 470 | 40,95 | |||
| 1 333 | 40,95 | |||
| 14.08.2026 | 09:04:56,193 | 1 470 | 40,955 | |
| 1 470 | 40,955 | |||
| 1 470 | 40,955 | |||
| 14.08.2026 | 09:04:54,838 | 1 | 41,08 | |
| 1 | 41,08 | |||
| 1 | 41,08 | |||
| 14.08.2026 | 09:04:16,590 | 1 | 41,075 | |
| 1 | 41,075 | |||
| 1 | 41,075 | |||
| 14.08.2026 | 09:03:17,931 | 5 | 41,00 | |
| 5 | 41,00 | |||
| 5 | 41,00 | |||
| 14.08.2026 | 09:03:14,697 | 1 | 41,07 | |
| 1 | 41,07 | |||
| 1 | 41,07 | |||
| 14.08.2026 | 09:03:13,729 | 1 | 41,07 | |
| 1 | 41,07 | |||
| 1 | 41,07 | |||
| 14.08.2026 | 09:03:09,496 | 1 | 41,07 | |
| 1 | 41,07 | |||
| 1 | 41,07 | |||
| 14.08.2026 | 09:02:33,424 | 1 | 41,075 | |
| 1 | 41,075 | |||
| 1 | 41,075 | |||
| 14.08.2026 | 09:01:41,019 | 1 | 41,08 | |
| 1 | 41,08 | |||
| 1 | 41,08 | |||
| 14.08.2026 | 09:01:07,049 | 3 | 41,075 | |
| 3 | 41,075 | |||
| 3 | 41,075 | |||
| 14.08.2026 | 09:00:13,519 | 3 | 41,075 | |
| 3 | 41,075 | |||
| 3 | 41,075 | |||
| 14.08.2026 | 08:57:03,479 | 3 | 41,08 | |
| 3 | 41,08 | |||
| 3 | 41,08 | |||
| 14.08.2026 | 08:52:46,479 | 41 | 41,00 | |
| 41 | 41,00 | |||
| 41 | 41,00 | |||
| 14.08.2026 | 08:49:56,064 | 273 | 41,08 | |
| 273 | 41,08 | |||
| 273 | 41,08 | |||
| 14.08.2026 | 08:35:17,590 | 3 | 41,00 | |
| 3 | 41,00 | |||
| 3 | 41,00 | |||
| 14.08.2026 | 08:35:11,036 | 37 | 41,085 | |
| 37 | 41,085 | |||
| 37 | 41,085 | |||
| 14.08.2026 | 08:33:18,218 | 16 | 41,00 | |
| 16 | 41,00 | |||
| 16 | 41,00 | |||
| 14.08.2026 | 08:28:23,617 | 5 | 41,09 | |
| 5 | 41,09 | |||
| 5 | 41,09 | |||
| 14.08.2026 | 08:24:59,963 | 30 | 41,095 | |
| 30 | 41,095 | |||
| 30 | 41,095 | |||
| 14.08.2026 | 08:19:49,452 | 1 | 41,09 | |
| 1 | 41,09 | |||
| 1 | 41,09 | |||
| 14.08.2026 | 08:17:54,072 | 245 | 41,09 | |
| 245 | 41,09 | |||
| 245 | 41,09 | |||
| 14.08.2026 | 08:10:32,499 | 1 | 41,085 | |
| 1 | 41,085 | |||
| 1 | 41,085 | |||
| 14.08.2026 | 08:06:24,760 | 1 | 41,085 | |
| 1 | 41,085 | |||
| 1 | 41,085 | |||
| 14.08.2026 | 08:05:24,841 | 10 | 41,08 | |
| 10 | 41,08 | |||
| 10 | 41,08 | |||
| 14.08.2026 | 08:04:48,954 | 14 | 41,08 | |
| 14 | 41,08 | |||
| 14 | 41,08 | |||
| 14.08.2026 | 08:03:47,245 | 3 | 41,00 | |
| 3 | 41,00 | |||
| 3 | 41,00 | |||
| 14.08.2026 | 08:03:32,389 | 2 | 41,085 | |
| 2 | 41,085 | |||
| 2 | 41,085 | |||
| 14.08.2026 | 08:02:20,944 | 74 | 41,09 | |
| 74 | 41,09 | |||
| 74 | 41,09 | |||
| 14.08.2026 | 08:00:20,892 | 1 | 41,09 | |
| 1 | 41,09 | |||
| 1 | 41,09 | |||
| 14.08.2026 | 08:00:12,307 | 30 | 41,095 | |
| 30 | 41,095 | |||
| 30 | 41,095 | |||
| 14.08.2026 | 08:00:10,488 | 124 | 41,095 | |
| 124 | 41,095 | |||
| 124 | 41,095 | |||
| 14.08.2026 | 08:00:10,337 | 1 | 41,00 | |
| 1 | 41,00 | |||
| 1 | 41,00 | |||
| 14.08.2026 | 08:00:04,786 | 227 | 41,095 | |
| 227 | 41,095 | |||
| 227 | 41,095 | |||
| 14.08.2026 | 07:53:48,041 | 2 | 41,005 | |
| 2 | 41,005 | |||
| 2 | 41,005 | |||
| 14.08.2026 | 07:50:37,369 | 1 | 41,105 | |
| 1 | 41,105 | |||
| 1 | 41,105 | |||
| 14.08.2026 | 07:35:51,081 | 144 | 41,10 | |
| 7 | 41,10 | |||
| 5 | 41,10 | |||
| 2 | 41,10 | |||
| 4 | 41,10 | |||
| 10 | 41,10 | |||
| 3 | 41,10 | |||
| 40 | 41,10 | |||
| 50 | 41,10 | |||
| 1 | 41,10 | |||
| 7 | 41,10 | |||
| 1 | 41,10 | |||
| 9 | 41,10 | |||
| 41 | 41,10 | |||
| 2 | 41,10 | |||
| 102 | 41,10 | |||
| 1 | 41,10 | |||
| 1 | 41,10 | |||
| 1 | 41,10 | |||
| 1 | 41,10 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.08.2026 @ 22:00:00
Letzte Aktualisierung:
14.08.2026 @ 22:00:00