Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
13072
12516
127,15
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2026 | 20:19:33,297 | 1 | 127,325 | |
| 1 | 127,325 | |||
| 1 | 127,325 | |||
| 01.07.2026 | 20:19:27,004 | 1 | 127,325 | |
| 1 | 127,325 | |||
| 1 | 127,325 | |||
| 01.07.2026 | 20:19:16,568 | 1 | 127,32 | |
| 1 | 127,32 | |||
| 1 | 127,32 | |||
| 01.07.2026 | 20:19:03,623 | 1 | 127,295 | |
| 1 | 127,295 | |||
| 1 | 127,295 | |||
| 01.07.2026 | 20:18:48,021 | 1 | 127,30 | |
| 1 | 127,30 | |||
| 1 | 127,30 | |||
| 01.07.2026 | 20:18:46,785 | 2 | 127,295 | |
| 2 | 127,295 | |||
| 2 | 127,295 | |||
| 01.07.2026 | 20:18:40,648 | 4 | 127,29 | |
| 4 | 127,29 | |||
| 4 | 127,29 | |||
| 01.07.2026 | 20:18:29,010 | 1 | 127,29 | |
| 1 | 127,29 | |||
| 1 | 127,29 | |||
| 01.07.2026 | 20:18:26,681 | 2 | 127,29 | |
| 2 | 127,29 | |||
| 2 | 127,29 | |||
| 01.07.2026 | 20:18:24,568 | 1 | 127,295 | |
| 1 | 127,295 | |||
| 1 | 127,295 | |||
| 01.07.2026 | 20:18:12,018 | 1 | 127,29 | |
| 1 | 127,29 | |||
| 1 | 127,29 | |||
| 01.07.2026 | 20:18:07,843 | 1 | 127,285 | |
| 1 | 127,285 | |||
| 1 | 127,285 | |||
| 01.07.2026 | 20:18:07,592 | 1 | 127,285 | |
| 1 | 127,285 | |||
| 1 | 127,285 | |||
| 01.07.2026 | 20:17:42,874 | 3 | 127,29 | |
| 3 | 127,29 | |||
| 3 | 127,29 | |||
| 01.07.2026 | 20:17:20,033 | 16 | 127,295 | |
| 16 | 127,295 | |||
| 16 | 127,295 | |||
| 01.07.2026 | 20:17:13,614 | 32 | 127,295 | |
| 32 | 127,295 | |||
| 32 | 127,295 | |||
| 01.07.2026 | 20:17:03,980 | 8 | 127,12 | |
| 4 | 127,12 | |||
| 8 | 127,12 | |||
| 4 | 127,12 | |||
| 01.07.2026 | 20:17:02,556 | 3 | 127,27 | |
| 3 | 127,27 | |||
| 3 | 127,27 | |||
| 01.07.2026 | 20:17:02,129 | 8 | 127,27 | |
| 8 | 127,27 | |||
| 8 | 127,27 | |||
| 01.07.2026 | 20:16:52,383 | 10 | 127,265 | |
| 10 | 127,265 | |||
| 10 | 127,265 | |||
| 01.07.2026 | 20:16:48,625 | 1 | 127,26 | |
| 1 | 127,26 | |||
| 1 | 127,26 | |||
| 01.07.2026 | 20:16:41,566 | 1 | 127,26 | |
| 1 | 127,26 | |||
| 1 | 127,26 | |||
| 01.07.2026 | 20:16:40,547 | 1 | 127,26 | |
| 1 | 127,26 | |||
| 1 | 127,26 | |||
| 01.07.2026 | 20:16:38,306 | 10 | 127,255 | |
| 10 | 127,255 | |||
| 10 | 127,255 | |||
| 01.07.2026 | 20:16:31,994 | 1 | 127,11 | |
| 1 | 127,11 | |||
| 1 | 127,11 | |||
| 01.07.2026 | 20:16:31,846 | 1 | 127,26 | |
| 1 | 127,26 | |||
| 1 | 127,26 | |||
| 01.07.2026 | 20:16:30,198 | 2 | 127,26 | |
| 2 | 127,26 | |||
| 2 | 127,26 | |||
| 01.07.2026 | 20:16:23,531 | 2 | 127,255 | |
| 2 | 127,255 | |||
| 2 | 127,255 | |||
| 01.07.2026 | 20:16:21,746 | 1 | 127,115 | |
| 1 | 127,115 | |||
| 1 | 127,115 | |||
| 01.07.2026 | 20:16:10,469 | 2 | 127,265 | |
| 2 | 127,265 | |||
| 2 | 127,265 | |||
| 01.07.2026 | 20:15:56,923 | 4 | 127,26 | |
| 4 | 127,26 | |||
| 4 | 127,26 | |||
| 01.07.2026 | 20:15:39,855 | 3 | 127,26 | |
| 3 | 127,26 | |||
| 3 | 127,26 | |||
| 01.07.2026 | 20:15:39,317 | 1 | 127,265 | |
| 1 | 127,265 | |||
| 1 | 127,265 | |||
| 01.07.2026 | 20:15:17,939 | 3 | 127,29 | |
| 3 | 127,29 | |||
| 3 | 127,29 | |||
| 01.07.2026 | 20:15:00,993 | 2 | 127,305 | |
| 2 | 127,305 | |||
| 2 | 127,305 | |||
| 01.07.2026 | 20:14:54,639 | 1 | 127,16 | |
| 1 | 127,16 | |||
| 1 | 127,16 | |||
| 01.07.2026 | 20:14:46,129 | 1 | 127,30 | |
| 1 | 127,30 | |||
| 1 | 127,30 | |||
| 01.07.2026 | 20:14:33,013 | 1 | 127,31 | |
| 1 | 127,31 | |||
| 1 | 127,31 | |||
| 01.07.2026 | 20:14:32,882 | 4 | 127,31 | |
| 4 | 127,31 | |||
| 4 | 127,31 | |||
| 01.07.2026 | 20:14:18,797 | 1 | 127,32 | |
| 1 | 127,32 | |||
| 1 | 127,32 | |||
| 01.07.2026 | 20:14:17,871 | 1 | 127,32 | |
| 1 | 127,32 | |||
| 1 | 127,32 | |||
| 01.07.2026 | 20:13:55,107 | 2 | 127,33 | |
| 2 | 127,33 | |||
| 2 | 127,33 | |||
| 01.07.2026 | 20:13:49,518 | 1 | 127,325 | |
| 1 | 127,325 | |||
| 1 | 127,325 | |||
| 01.07.2026 | 20:13:49,366 | 3 | 127,175 | |
| 3 | 127,175 | |||
| 3 | 127,175 | |||
| 01.07.2026 | 20:13:28,126 | 3 | 127,325 | |
| 3 | 127,325 | |||
| 3 | 127,325 | |||
| 01.07.2026 | 20:13:24,416 | 9 | 127,325 | |
| 9 | 127,325 | |||
| 9 | 127,325 | |||
| 01.07.2026 | 20:13:23,960 | 2 | 127,325 | |
| 2 | 127,325 | |||
| 2 | 127,325 | |||
| 01.07.2026 | 20:13:12,931 | 1 | 127,325 | |
| 1 | 127,325 | |||
| 1 | 127,325 | |||
| 01.07.2026 | 20:13:08,881 | 1 | 127,325 | |
| 1 | 127,325 | |||
| 1 | 127,325 | |||
| 01.07.2026 | 20:13:08,521 | 1 | 127,325 | |
| 1 | 127,325 | |||
| 1 | 127,325 | |||
| 01.07.2026 | 20:12:59,026 | 3 | 127,32 | |
| 3 | 127,32 | |||
| 3 | 127,32 | |||
| 01.07.2026 | 20:12:49,164 | 1 | 127,325 | |
| 1 | 127,325 | |||
| 1 | 127,325 | |||
| 01.07.2026 | 20:12:46,628 | 1 | 127,18 | |
| 1 | 127,18 | |||
| 1 | 127,18 | |||
| 01.07.2026 | 20:12:32,749 | 4 | 127,185 | |
| 4 | 127,185 | |||
| 4 | 127,185 | |||
| 01.07.2026 | 20:12:29,744 | 1 | 127,335 | |
| 1 | 127,335 | |||
| 1 | 127,335 | |||
| 01.07.2026 | 20:12:21,879 | 1 | 127,335 | |
| 1 | 127,335 | |||
| 1 | 127,335 | |||
| 01.07.2026 | 20:12:20,633 | 1 | 127,33 | |
| 1 | 127,33 | |||
| 1 | 127,33 | |||
| 01.07.2026 | 20:12:16,323 | 1 | 127,325 | |
| 1 | 127,325 | |||
| 1 | 127,325 | |||
| 01.07.2026 | 20:12:14,272 | 1 | 127,32 | |
| 1 | 127,32 | |||
| 1 | 127,32 | |||
| 01.07.2026 | 20:12:09,015 | 1 | 127,32 | |
| 1 | 127,32 | |||
| 1 | 127,32 | |||
| 01.07.2026 | 20:11:59,482 | 1 | 127,31 | |
| 1 | 127,31 | |||
| 1 | 127,31 | |||
| 01.07.2026 | 20:11:53,329 | 6 | 127,18 | |
| 6 | 127,18 | |||
| 6 | 127,18 | |||
| 01.07.2026 | 20:11:45,882 | 1 | 127,335 | |
| 1 | 127,335 | |||
| 1 | 127,335 | |||
| 01.07.2026 | 20:11:36,805 | 4 | 127,335 | |
| 4 | 127,335 | |||
| 4 | 127,335 | |||
| 01.07.2026 | 20:11:32,049 | 1 | 127,34 | |
| 1 | 127,34 | |||
| 1 | 127,34 | |||
| 01.07.2026 | 20:11:16,510 | 1 | 127,335 | |
| 1 | 127,335 | |||
| 1 | 127,335 | |||
| 01.07.2026 | 20:11:13,077 | 1 | 127,34 | |
| 1 | 127,34 | |||
| 1 | 127,34 | |||
| 01.07.2026 | 20:11:05,778 | 4 | 127,335 | |
| 4 | 127,335 | |||
| 4 | 127,335 | |||
| 01.07.2026 | 20:10:57,354 | 8 | 127,345 | |
| 8 | 127,345 | |||
| 8 | 127,345 | |||
| 01.07.2026 | 20:10:54,039 | 1 | 127,355 | |
| 1 | 127,355 | |||
| 1 | 127,355 | |||
| 01.07.2026 | 20:10:52,294 | 2 | 127,35 | |
| 2 | 127,35 | |||
| 2 | 127,35 | |||
| 01.07.2026 | 20:10:50,361 | 2 | 127,355 | |
| 2 | 127,355 | |||
| 2 | 127,355 | |||
| 01.07.2026 | 20:10:43,085 | 8 | 127,35 | |
| 8 | 127,35 | |||
| 8 | 127,35 | |||
| 01.07.2026 | 20:10:42,913 | 4 | 127,35 | |
| 4 | 127,35 | |||
| 4 | 127,35 | |||
| 01.07.2026 | 20:10:34,662 | 1 | 127,345 | |
| 1 | 127,345 | |||
| 1 | 127,345 | |||
| 01.07.2026 | 20:10:15,637 | 50 | 127,36 | |
| 50 | 127,36 | |||
| 50 | 127,36 | |||
| 01.07.2026 | 20:10:09,432 | 2 | 127,365 | |
| 2 | 127,365 | |||
| 2 | 127,365 | |||
| 01.07.2026 | 20:10:07,572 | 1 | 127,365 | |
| 1 | 127,365 | |||
| 1 | 127,365 | |||
| 01.07.2026 | 20:10:03,610 | 2 | 127,22 | |
| 2 | 127,22 | |||
| 2 | 127,22 | |||
| 01.07.2026 | 20:09:53,466 | 3 | 127,37 | |
| 3 | 127,37 | |||
| 3 | 127,37 | |||
| 01.07.2026 | 20:09:32,098 | 1 | 127,355 | |
| 1 | 127,355 | |||
| 1 | 127,355 | |||
| 01.07.2026 | 20:09:16,486 | 1 | 127,21 | |
| 1 | 127,21 | |||
| 1 | 127,21 | |||
| 01.07.2026 | 20:09:14,012 | 1 | 127,365 | |
| 1 | 127,365 | |||
| 1 | 127,365 | |||
| 01.07.2026 | 20:09:12,704 | 1 | 127,36 | |
| 1 | 127,36 | |||
| 1 | 127,36 | |||
| 01.07.2026 | 20:09:11,980 | 35 | 127,215 | |
| 35 | 127,215 | |||
| 35 | 127,215 | |||
| 01.07.2026 | 20:09:01,090 | 1 | 127,36 | |
| 1 | 127,36 | |||
| 1 | 127,36 | |||
| 01.07.2026 | 20:08:57,318 | 1 | 127,36 | |
| 1 | 127,36 | |||
| 1 | 127,36 | |||
| 01.07.2026 | 20:08:31,911 | 1 | 127,35 | |
| 1 | 127,35 | |||
| 1 | 127,35 | |||
| 01.07.2026 | 20:08:29,125 | 7 | 127,35 | |
| 7 | 127,35 | |||
| 7 | 127,35 | |||
| 01.07.2026 | 20:08:27,445 | 1 | 127,355 | |
| 1 | 127,355 | |||
| 1 | 127,355 | |||
| 01.07.2026 | 20:08:24,807 | 4 | 127,355 | |
| 4 | 127,355 | |||
| 4 | 127,355 | |||
| 01.07.2026 | 20:08:11,275 | 1 | 127,345 | |
| 1 | 127,345 | |||
| 1 | 127,345 | |||
| 01.07.2026 | 20:07:51,560 | 1 | 127,35 | |
| 1 | 127,35 | |||
| 1 | 127,35 | |||
| 01.07.2026 | 20:07:50,796 | 1 | 127,35 | |
| 1 | 127,35 | |||
| 1 | 127,35 | |||
| 01.07.2026 | 20:07:47,344 | 3 | 127,355 | |
| 3 | 127,355 | |||
| 3 | 127,355 | |||
| 01.07.2026 | 20:07:43,913 | 1 | 127,21 | |
| 1 | 127,21 | |||
| 1 | 127,21 | |||
| 01.07.2026 | 20:07:35,463 | 1 | 127,34 | |
| 1 | 127,34 | |||
| 1 | 127,34 | |||
| 01.07.2026 | 20:07:32,676 | 1 | 127,335 | |
| 1 | 127,335 | |||
| 1 | 127,335 | |||
| 01.07.2026 | 20:07:21,787 | 1 | 127,34 | |
| 1 | 127,34 | |||
| 1 | 127,34 | |||
| 01.07.2026 | 20:07:20,422 | 1 | 127,19 | |
| 1 | 127,19 | |||
| 1 | 127,19 | |||
| 01.07.2026 | 20:07:06,810 | 1 | 127,195 | |
| 1 | 127,195 | |||
| 1 | 127,195 | |||
| 01.07.2026 | 20:07:02,026 | 1 | 127,34 | |
| 1 | 127,34 | |||
| 1 | 127,34 | |||
| 01.07.2026 | 20:07:00,868 | 1 | 127,34 | |
| 1 | 127,34 | |||
| 1 | 127,34 | |||
| 01.07.2026 | 20:07:00,526 | 2 | 127,34 | |
| 2 | 127,34 | |||
| 2 | 127,34 | |||
| 01.07.2026 | 20:06:26,977 | 1 | 127,17 | |
| 1 | 127,17 | |||
| 1 | 127,17 | |||
| 01.07.2026 | 20:06:26,751 | 1 | 127,33 | |
| 1 | 127,33 | |||
| 1 | 127,33 | |||
| 01.07.2026 | 20:06:00,315 | 1 | 127,36 | |
| 1 | 127,36 | |||
| 1 | 127,36 | |||
| 01.07.2026 | 20:05:49,495 | 1 | 127,37 | |
| 1 | 127,37 | |||
| 1 | 127,37 | |||
| 01.07.2026 | 20:05:49,323 | 16 | 127,37 | |
| 16 | 127,37 | |||
| 16 | 127,37 | |||
| 01.07.2026 | 20:05:46,643 | 1 | 127,365 | |
| 1 | 127,365 | |||
| 1 | 127,365 | |||
| 01.07.2026 | 20:05:44,866 | 1 | 127,36 | |
| 1 | 127,36 | |||
| 1 | 127,36 | |||
| 01.07.2026 | 20:05:38,015 | 1 | 127,365 | |
| 1 | 127,365 | |||
| 1 | 127,365 | |||
| 01.07.2026 | 20:05:25,453 | 1 | 127,365 | |
| 1 | 127,365 | |||
| 1 | 127,365 | |||
| 01.07.2026 | 20:05:25,375 | 2 | 127,365 | |
| 2 | 127,365 | |||
| 2 | 127,365 | |||
| 01.07.2026 | 20:05:19,926 | 1 | 127,355 | |
| 1 | 127,355 | |||
| 1 | 127,355 | |||
| 01.07.2026 | 20:05:00,164 | 53 | 127,375 | |
| 53 | 127,375 | |||
| 53 | 127,375 | |||
| 01.07.2026 | 20:04:59,726 | 28 | 127,37 | |
| 28 | 127,37 | |||
| 28 | 127,37 | |||
| 01.07.2026 | 20:04:53,569 | 1 | 127,22 | |
| 1 | 127,22 | |||
| 1 | 127,22 | |||
| 01.07.2026 | 20:04:51,945 | 2 | 127,365 | |
| 2 | 127,365 | |||
| 2 | 127,365 | |||
| 01.07.2026 | 20:04:45,736 | 2 | 127,36 | |
| 2 | 127,36 | |||
| 2 | 127,36 | |||
| 01.07.2026 | 20:04:42,499 | 1 | 127,36 | |
| 1 | 127,36 | |||
| 1 | 127,36 | |||
| 01.07.2026 | 20:04:38,158 | 4 | 127,36 | |
| 4 | 127,36 | |||
| 4 | 127,36 | |||
| 01.07.2026 | 20:04:27,516 | 1 | 127,355 | |
| 1 | 127,355 | |||
| 1 | 127,355 | |||
| 01.07.2026 | 20:04:25,058 | 2 | 127,355 | |
| 2 | 127,355 | |||
| 2 | 127,355 | |||
| 01.07.2026 | 20:04:16,594 | 1 | 127,345 | |
| 1 | 127,345 | |||
| 1 | 127,345 | |||
| 01.07.2026 | 20:04:13,548 | 1 | 127,35 | |
| 1 | 127,35 | |||
| 1 | 127,35 | |||
| 01.07.2026 | 20:04:10,354 | 3 | 127,355 | |
| 3 | 127,355 | |||
| 3 | 127,355 | |||
| 01.07.2026 | 20:03:44,389 | 20 | 127,175 | |
| 20 | 127,175 | |||
| 20 | 127,175 | |||
| 01.07.2026 | 20:03:36,430 | 1 | 127,32 | |
| 1 | 127,32 | |||
| 1 | 127,32 | |||
| 01.07.2026 | 20:03:35,524 | 27 | 127,325 | |
| 27 | 127,325 | |||
| 27 | 127,325 | |||
| 01.07.2026 | 20:03:27,323 | 1 | 127,335 | |
| 1 | 127,335 | |||
| 1 | 127,335 | |||
| 01.07.2026 | 20:03:24,371 | 2 | 127,34 | |
| 2 | 127,34 | |||
| 2 | 127,34 | |||
| 01.07.2026 | 20:02:43,531 | 1 | 127,345 | |
| 1 | 127,345 | |||
| 1 | 127,345 | |||
| 01.07.2026 | 20:02:42,928 | 1 | 127,345 | |
| 1 | 127,345 | |||
| 1 | 127,345 | |||
| 01.07.2026 | 20:02:39,543 | 1 | 127,34 | |
| 1 | 127,34 | |||
| 1 | 127,34 | |||
| 01.07.2026 | 20:02:29,380 | 8 | 127,34 | |
| 8 | 127,34 | |||
| 8 | 127,34 | |||
| 01.07.2026 | 20:02:12,355 | 1 | 127,32 | |
| 1 | 127,32 | |||
| 1 | 127,32 | |||
| 01.07.2026 | 20:01:51,358 | 1 | 127,345 | |
| 1 | 127,345 | |||
| 1 | 127,345 | |||
| 01.07.2026 | 20:01:48,240 | 8 | 127,345 | |
| 8 | 127,345 | |||
| 8 | 127,345 | |||
| 01.07.2026 | 20:01:45,806 | 1 | 127,34 | |
| 1 | 127,34 | |||
| 1 | 127,34 | |||
| 01.07.2026 | 20:01:33,887 | 1 | 127,325 | |
| 1 | 127,325 | |||
| 1 | 127,325 | |||
| 01.07.2026 | 20:01:32,780 | 1 | 127,325 | |
| 1 | 127,325 | |||
| 1 | 127,325 | |||
| 01.07.2026 | 20:01:32,492 | 2 | 127,18 | |
| 2 | 127,18 | |||
| 2 | 127,18 | |||
| 01.07.2026 | 20:01:25,865 | 1 | 127,325 | |
| 1 | 127,325 | |||
| 1 | 127,325 | |||
| 01.07.2026 | 20:01:20,498 | 1 | 127,33 | |
| 1 | 127,33 | |||
| 1 | 127,33 | |||
| 01.07.2026 | 20:01:03,632 | 1 | 127,34 | |
| 1 | 127,34 | |||
| 1 | 127,34 | |||
| 01.07.2026 | 20:00:52,736 | 2 | 127,195 | |
| 2 | 127,195 | |||
| 2 | 127,195 | |||
| 01.07.2026 | 20:00:44,890 | 4 | 127,34 | |
| 4 | 127,34 | |||
| 4 | 127,34 | |||
| 01.07.2026 | 20:00:35,731 | 3 | 127,31 | |
| 3 | 127,31 | |||
| 3 | 127,31 | |||
| 01.07.2026 | 20:00:35,686 | 1 | 127,31 | |
| 1 | 127,31 | |||
| 1 | 127,31 | |||
| 01.07.2026 | 20:00:26,851 | 1 | 127,295 | |
| 1 | 127,295 | |||
| 1 | 127,295 | |||
| 01.07.2026 | 20:00:23,451 | 1 | 127,295 | |
| 1 | 127,295 | |||
| 1 | 127,295 | |||
| 01.07.2026 | 20:00:17,615 | 2 | 127,29 | |
| 2 | 127,29 | |||
| 2 | 127,29 | |||
| 01.07.2026 | 20:00:16,021 | 1 | 127,29 | |
| 1 | 127,29 | |||
| 1 | 127,29 | |||
| 01.07.2026 | 20:00:09,312 | 30 | 127,295 | |
| 30 | 127,295 | |||
| 30 | 127,295 | |||
| 01.07.2026 | 20:00:07,471 | 1 | 127,295 | |
| 1 | 127,295 | |||
| 1 | 127,295 | |||
| 01.07.2026 | 20:00:06,467 | 5 | 127,29 | |
| 5 | 127,29 | |||
| 5 | 127,29 | |||
| 01.07.2026 | 20:00:04,528 | 2 | 127,14 | |
| 2 | 127,14 | |||
| 2 | 127,14 | |||
| 01.07.2026 | 20:00:01,318 | 54 | 127,30 | |
| 54 | 127,30 | |||
| 54 | 127,30 | |||
| 01.07.2026 | 20:00:00,621 | 1 | 127,295 | |
| 1 | 127,295 | |||
| 1 | 127,295 | |||
| 01.07.2026 | 19:59:56,420 | 1 | 127,295 | |
| 1 | 127,295 | |||
| 1 | 127,295 | |||
| 01.07.2026 | 19:59:55,324 | 1 | 127,295 | |
| 1 | 127,295 | |||
| 1 | 127,295 | |||
| 01.07.2026 | 19:59:46,801 | 24 | 127,29 | |
| 24 | 127,29 | |||
| 24 | 127,29 | |||
| 01.07.2026 | 19:59:35,929 | 1 | 127,16 | |
| 1 | 127,16 | |||
| 1 | 127,16 | |||
| 01.07.2026 | 19:59:27,533 | 1 | 127,30 | |
| 1 | 127,30 | |||
| 1 | 127,30 | |||
| 01.07.2026 | 19:59:11,359 | 8 | 127,32 | |
| 8 | 127,32 | |||
| 8 | 127,32 | |||
| 01.07.2026 | 19:58:54,873 | 8 | 127,325 | |
| 8 | 127,325 | |||
| 8 | 127,325 | |||
| 01.07.2026 | 19:58:52,539 | 1 | 127,175 | |
| 1 | 127,175 | |||
| 1 | 127,175 | |||
| 01.07.2026 | 19:58:51,575 | 1 | 127,325 | |
| 1 | 127,325 | |||
| 1 | 127,325 | |||
| 01.07.2026 | 19:58:42,452 | 1 | 127,33 | |
| 1 | 127,33 | |||
| 1 | 127,33 | |||
| 01.07.2026 | 19:58:42,004 | 3 | 127,18 | |
| 3 | 127,18 | |||
| 3 | 127,18 | |||
| 01.07.2026 | 19:58:30,009 | 2 | 127,32 | |
| 2 | 127,32 | |||
| 2 | 127,32 | |||
| 01.07.2026 | 19:58:20,980 | 1 | 127,33 | |
| 1 | 127,33 | |||
| 1 | 127,33 | |||
| 01.07.2026 | 19:58:18,154 | 1 | 127,325 | |
| 1 | 127,325 | |||
| 1 | 127,325 | |||
| 01.07.2026 | 19:58:13,020 | 1 | 127,33 | |
| 1 | 127,33 | |||
| 1 | 127,33 | |||
| 01.07.2026 | 19:58:12,009 | 3 | 127,18 | |
| 3 | 127,18 | |||
| 3 | 127,18 | |||
| 01.07.2026 | 19:58:09,012 | 3 | 127,175 | |
| 3 | 127,175 | |||
| 3 | 127,175 | |||
| 01.07.2026 | 19:58:07,342 | 1 | 127,175 | |
| 1 | 127,175 | |||
| 1 | 127,175 | |||
| 01.07.2026 | 19:58:06,690 | 1 | 127,32 | |
| 1 | 127,32 | |||
| 1 | 127,32 | |||
| 01.07.2026 | 19:58:04,779 | 2 | 127,32 | |
| 2 | 127,32 | |||
| 2 | 127,32 | |||
| 01.07.2026 | 19:58:00,671 | 1 | 127,32 | |
| 1 | 127,32 | |||
| 1 | 127,32 | |||
| 01.07.2026 | 19:57:58,292 | 2 | 127,32 | |
| 2 | 127,32 | |||
| 2 | 127,32 | |||
| 01.07.2026 | 19:57:52,283 | 1 | 127,32 | |
| 1 | 127,32 | |||
| 1 | 127,32 | |||
| 01.07.2026 | 19:57:37,178 | 1 | 127,33 | |
| 1 | 127,33 | |||
| 1 | 127,33 | |||
| 01.07.2026 | 19:57:29,351 | 1 | 127,175 | |
| 1 | 127,175 | |||
| 1 | 127,175 | |||
| 01.07.2026 | 19:57:29,248 | 8 | 127,32 | |
| 8 | 127,32 | |||
| 8 | 127,32 | |||
| 01.07.2026 | 19:57:13,978 | 1 | 127,33 | |
| 1 | 127,33 | |||
| 1 | 127,33 | |||
| 01.07.2026 | 19:57:00,307 | 1 | 127,335 | |
| 1 | 127,335 | |||
| 1 | 127,335 | |||
| 01.07.2026 | 19:56:57,737 | 1 | 127,335 | |
| 1 | 127,335 | |||
| 1 | 127,335 | |||
| 01.07.2026 | 19:56:53,760 | 2 | 127,335 | |
| 2 | 127,335 | |||
| 2 | 127,335 | |||
| 01.07.2026 | 19:56:52,396 | 1 | 127,335 | |
| 1 | 127,335 | |||
| 1 | 127,335 | |||
| 01.07.2026 | 19:56:34,718 | 1 | 127,185 | |
| 1 | 127,185 | |||
| 1 | 127,185 | |||
| 01.07.2026 | 19:56:31,618 | 1 | 127,335 | |
| 1 | 127,335 | |||
| 1 | 127,335 | |||
| 01.07.2026 | 19:56:31,426 | 4 | 127,185 | |
| 4 | 127,185 | |||
| 4 | 127,185 | |||
| 01.07.2026 | 19:56:14,851 | 1 | 127,20 | |
| 1 | 127,20 | |||
| 1 | 127,20 | |||
| 01.07.2026 | 19:56:11,808 | 5 | 127,20 | |
| 5 | 127,20 | |||
| 5 | 127,20 | |||
| 01.07.2026 | 19:56:05,179 | 3 | 127,35 | |
| 3 | 127,35 | |||
| 3 | 127,35 | |||
| 01.07.2026 | 19:56:04,760 | 1 | 127,35 | |
| 1 | 127,35 | |||
| 1 | 127,35 | |||
| 01.07.2026 | 19:55:52,853 | 1 | 127,355 | |
| 1 | 127,355 | |||
| 1 | 127,355 | |||
| 01.07.2026 | 19:55:52,434 | 1 | 127,35 | |
| 1 | 127,35 | |||
| 1 | 127,35 | |||
| 01.07.2026 | 19:55:45,005 | 7 | 127,345 | |
| 7 | 127,345 | |||
| 7 | 127,345 | |||
| 01.07.2026 | 19:55:34,964 | 6 | 127,345 | |
| 6 | 127,345 | |||
| 6 | 127,345 | |||
| 01.07.2026 | 19:55:23,438 | 1 | 127,36 | |
| 1 | 127,36 | |||
| 1 | 127,36 | |||
| 01.07.2026 | 19:55:17,892 | 98 | 127,215 | |
| 98 | 127,215 | |||
| 98 | 127,215 | |||
| 01.07.2026 | 19:55:14,561 | 1 | 127,37 | |
| 1 | 127,37 | |||
| 1 | 127,37 | |||
| 01.07.2026 | 19:55:11,218 | 1 | 127,365 | |
| 1 | 127,365 | |||
| 1 | 127,365 | |||
| 01.07.2026 | 19:55:07,597 | 4 | 127,36 | |
| 4 | 127,36 | |||
| 4 | 127,36 | |||
| 01.07.2026 | 19:55:04,027 | 8 | 127,365 | |
| 8 | 127,365 | |||
| 8 | 127,365 | |||
| 01.07.2026 | 19:54:57,226 | 1 | 127,365 | |
| 1 | 127,365 | |||
| 1 | 127,365 | |||
| 01.07.2026 | 19:54:56,966 | 2 | 127,365 | |
| 2 | 127,365 | |||
| 2 | 127,365 | |||
| 01.07.2026 | 19:54:53,032 | 1 | 127,22 | |
| 1 | 127,22 | |||
| 1 | 127,22 | |||
| 01.07.2026 | 19:54:41,976 | 4 | 127,20 | |
| 4 | 127,20 | |||
| 4 | 127,20 | |||
| 01.07.2026 | 19:54:33,549 | 4 | 127,365 | |
| 4 | 127,365 | |||
| 4 | 127,365 | |||
| 01.07.2026 | 19:54:33,014 | 1 | 127,215 | |
| 1 | 127,215 | |||
| 1 | 127,215 | |||
| 01.07.2026 | 19:54:23,330 | 1 | 127,36 | |
| 1 | 127,36 | |||
| 1 | 127,36 | |||
| 01.07.2026 | 19:54:18,356 | 39 | 127,37 | |
| 39 | 127,37 | |||
| 39 | 127,37 | |||
| 01.07.2026 | 19:54:16,151 | 1 | 127,375 | |
| 1 | 127,375 | |||
| 1 | 127,375 | |||
| 01.07.2026 | 19:54:15,796 | 6 | 127,375 | |
| 6 | 127,375 | |||
| 6 | 127,375 | |||
| 01.07.2026 | 19:54:07,984 | 2 | 127,37 | |
| 2 | 127,37 | |||
| 2 | 127,37 | |||
| 01.07.2026 | 19:53:53,310 | 1 | 127,215 | |
| 1 | 127,215 | |||
| 1 | 127,215 | |||
| 01.07.2026 | 19:53:45,870 | 6 | 127,365 | |
| 6 | 127,365 | |||
| 6 | 127,365 | |||
| 01.07.2026 | 19:53:39,003 | 1 | 127,205 | |
| 1 | 127,205 | |||
| 1 | 127,205 | |||
| 01.07.2026 | 19:53:26,608 | 1 | 127,35 | |
| 1 | 127,35 | |||
| 1 | 127,35 | |||
| 01.07.2026 | 19:53:18,538 | 1 | 127,345 | |
| 1 | 127,345 | |||
| 1 | 127,345 | |||
| 01.07.2026 | 19:53:02,066 | 1 | 127,33 | |
| 1 | 127,33 | |||
| 1 | 127,33 | |||
| 01.07.2026 | 19:52:51,903 | 1 | 127,315 | |
| 1 | 127,315 | |||
| 1 | 127,315 | |||
| 01.07.2026 | 19:52:43,047 | 1 | 127,16 | |
| 1 | 127,16 | |||
| 1 | 127,16 | |||
| 01.07.2026 | 19:52:41,816 | 4 | 127,20 | |
| 4 | 127,20 | |||
| 4 | 127,20 | |||
| 01.07.2026 | 19:52:34,973 | 1 | 127,30 | |
| 1 | 127,30 | |||
| 1 | 127,30 | |||
| 01.07.2026 | 19:52:24,569 | 2 | 127,31 | |
| 2 | 127,31 | |||
| 2 | 127,31 | |||
| 01.07.2026 | 19:52:05,627 | 1 | 127,33 | |
| 1 | 127,33 | |||
| 1 | 127,33 | |||
| 01.07.2026 | 19:51:58,074 | 1 | 127,335 | |
| 1 | 127,335 | |||
| 1 | 127,335 | |||
| 01.07.2026 | 19:51:35,853 | 2 | 127,34 | |
| 2 | 127,34 | |||
| 2 | 127,34 | |||
| 01.07.2026 | 19:51:35,573 | 3 | 127,34 | |
| 3 | 127,34 | |||
| 3 | 127,34 | |||
| 01.07.2026 | 19:51:29,183 | 1 | 127,355 | |
| 1 | 127,355 | |||
| 1 | 127,355 | |||
| 01.07.2026 | 19:51:26,017 | 1 | 127,205 | |
| 1 | 127,205 | |||
| 1 | 127,205 | |||
| 01.07.2026 | 19:51:24,094 | 1 | 127,35 | |
| 1 | 127,35 | |||
| 1 | 127,35 | |||
| 01.07.2026 | 19:51:22,792 | 1 | 127,35 | |
| 1 | 127,35 | |||
| 1 | 127,35 | |||
| 01.07.2026 | 19:51:20,045 | 1 | 127,345 | |
| 1 | 127,345 | |||
| 1 | 127,345 | |||
| 01.07.2026 | 19:51:13,121 | 1 | 127,345 | |
| 1 | 127,345 | |||
| 1 | 127,345 | |||
| 01.07.2026 | 19:51:11,818 | 3 | 127,20 | |
| 3 | 127,20 | |||
| 3 | 127,20 | |||
| 01.07.2026 | 19:50:55,596 | 2 | 127,34 | |
| 2 | 127,34 | |||
| 2 | 127,34 | |||
| 01.07.2026 | 19:50:51,691 | 2 | 127,34 | |
| 2 | 127,34 | |||
| 2 | 127,34 | |||
| 01.07.2026 | 19:50:49,749 | 8 | 127,34 | |
| 8 | 127,34 | |||
| 8 | 127,34 | |||
| 01.07.2026 | 19:50:48,782 | 40 | 127,19 | |
| 40 | 127,19 | |||
| 40 | 127,19 | |||
| 01.07.2026 | 19:50:45,205 | 1 | 127,335 | |
| 1 | 127,335 | |||
| 1 | 127,335 | |||
| 01.07.2026 | 19:50:06,791 | 3 | 127,33 | |
| 3 | 127,33 | |||
| 3 | 127,33 | |||
| 01.07.2026 | 19:50:02,710 | 1 | 127,325 | |
| 1 | 127,325 | |||
| 1 | 127,325 | |||
| 01.07.2026 | 19:49:52,239 | 3 | 127,31 | |
| 3 | 127,31 | |||
| 3 | 127,31 | |||
| 01.07.2026 | 19:49:11,932 | 3 | 127,22 | |
| 3 | 127,22 | |||
| 3 | 127,22 | |||
| 01.07.2026 | 19:49:07,823 | 1 | 127,315 | |
| 1 | 127,315 | |||
| 1 | 127,315 | |||
| 01.07.2026 | 19:49:06,418 | 2 | 127,32 | |
| 2 | 127,32 | |||
| 2 | 127,32 | |||
| 01.07.2026 | 19:48:54,409 | 1 | 127,325 | |
| 1 | 127,325 | |||
| 1 | 127,325 | |||
| 01.07.2026 | 19:48:54,022 | 2 | 127,325 | |
| 2 | 127,325 | |||
| 2 | 127,325 | |||
| 01.07.2026 | 19:48:50,521 | 2 | 127,32 | |
| 2 | 127,32 | |||
| 2 | 127,32 | |||
| 01.07.2026 | 19:48:42,040 | 4 | 127,165 | |
| 4 | 127,165 | |||
| 4 | 127,165 | |||
| 01.07.2026 | 19:48:40,187 | 1 | 127,22 | |
| 1 | 127,22 | |||
| 1 | 127,22 | |||
| 01.07.2026 | 19:48:36,618 | 1 | 127,305 | |
| 1 | 127,305 | |||
| 1 | 127,305 | |||
| 01.07.2026 | 19:48:29,887 | 1 | 127,31 | |
| 1 | 127,31 | |||
| 1 | 127,31 | |||
| 01.07.2026 | 19:48:27,572 | 1 | 127,30 | |
| 1 | 127,30 | |||
| 1 | 127,30 | |||
| 01.07.2026 | 19:48:15,899 | 2 | 127,305 | |
| 2 | 127,305 | |||
| 2 | 127,305 | |||
| 01.07.2026 | 19:48:09,352 | 1 | 127,305 | |
| 1 | 127,305 | |||
| 1 | 127,305 | |||
| 01.07.2026 | 19:48:07,294 | 1 | 127,31 | |
| 1 | 127,31 | |||
| 1 | 127,31 | |||
| 01.07.2026 | 19:48:03,656 | 4 | 127,32 | |
| 4 | 127,32 | |||
| 4 | 127,32 | |||
| 01.07.2026 | 19:47:11,977 | 4 | 127,19 | |
| 4 | 127,19 | |||
| 4 | 127,19 | |||
| 01.07.2026 | 19:47:10,263 | 1 | 127,335 | |
| 1 | 127,335 | |||
| 1 | 127,335 | |||
| 01.07.2026 | 19:47:06,941 | 1 | 127,34 | |
| 1 | 127,34 | |||
| 1 | 127,34 | |||
| 01.07.2026 | 19:47:06,301 | 1 | 127,34 | |
| 1 | 127,34 | |||
| 1 | 127,34 | |||
| 01.07.2026 | 19:46:42,556 | 1 | 127,335 | |
| 1 | 127,335 | |||
| 1 | 127,335 | |||
| 01.07.2026 | 19:46:26,517 | 1 | 127,335 | |
| 1 | 127,335 | |||
| 1 | 127,335 | |||
| 01.07.2026 | 19:46:25,976 | 1 | 127,33 | |
| 1 | 127,33 | |||
| 1 | 127,33 | |||
| 01.07.2026 | 19:46:22,339 | 1 | 127,34 | |
| 1 | 127,34 | |||
| 1 | 127,34 | |||
| 01.07.2026 | 19:46:11,956 | 5 | 127,21 | |
| 5 | 127,21 | |||
| 5 | 127,21 | |||
| 01.07.2026 | 19:46:09,900 | 2 | 127,365 | |
| 2 | 127,365 | |||
| 2 | 127,365 | |||
| 01.07.2026 | 19:46:05,209 | 65 | 127,215 | |
| 65 | 127,215 | |||
| 65 | 127,215 | |||
| 01.07.2026 | 19:46:03,662 | 7 | 127,37 | |
| 7 | 127,37 | |||
| 7 | 127,37 | |||
| 01.07.2026 | 19:46:02,384 | 1 | 127,36 | |
| 1 | 127,36 | |||
| 1 | 127,36 | |||
| 01.07.2026 | 19:46:02,198 | 2 | 127,36 | |
| 2 | 127,36 | |||
| 2 | 127,36 | |||
| 01.07.2026 | 19:45:59,088 | 40 | 127,36 | |
| 40 | 127,36 | |||
| 40 | 127,36 | |||
| 01.07.2026 | 19:45:58,228 | 1 | 127,36 | |
| 1 | 127,36 | |||
| 1 | 127,36 | |||
| 01.07.2026 | 19:45:57,800 | 1 | 127,36 | |
| 1 | 127,36 | |||
| 1 | 127,36 | |||
| 01.07.2026 | 19:45:55,528 | 1 | 127,355 | |
| 1 | 127,355 | |||
| 1 | 127,355 | |||
| 01.07.2026 | 19:45:35,996 | 1 | 127,22 | |
| 1 | 127,22 | |||
| 1 | 127,22 | |||
| 01.07.2026 | 19:45:28,108 | 40 | 127,36 | |
| 40 | 127,36 | |||
| 40 | 127,36 | |||
| 01.07.2026 | 19:45:28,037 | 1 | 127,355 | |
| 1 | 127,355 | |||
| 1 | 127,355 | |||
| 01.07.2026 | 19:45:15,918 | 2 | 127,345 | |
| 2 | 127,345 | |||
| 2 | 127,345 | |||
| 01.07.2026 | 19:45:08,907 | 1 | 127,35 | |
| 1 | 127,35 | |||
| 1 | 127,35 | |||
| 01.07.2026 | 19:44:54,954 | 4 | 127,35 | |
| 4 | 127,35 | |||
| 4 | 127,35 | |||
| 01.07.2026 | 19:44:44,666 | 1 | 127,36 | |
| 1 | 127,36 | |||
| 1 | 127,36 | |||
| 01.07.2026 | 19:44:36,917 | 1 | 127,375 | |
| 1 | 127,375 | |||
| 1 | 127,375 | |||
| 01.07.2026 | 19:44:18,488 | 1 | 127,375 | |
| 1 | 127,375 | |||
| 1 | 127,375 | |||
| 01.07.2026 | 19:44:12,186 | 4 | 127,235 | |
| 4 | 127,235 | |||
| 4 | 127,235 | |||
| 01.07.2026 | 19:44:07,714 | 2 | 127,39 | |
| 2 | 127,39 | |||
| 2 | 127,39 | |||
| 01.07.2026 | 19:44:05,021 | 2 | 127,39 | |
| 2 | 127,39 | |||
| 2 | 127,39 | |||
| 01.07.2026 | 19:44:01,217 | 2 | 127,38 | |
| 2 | 127,38 | |||
| 2 | 127,38 | |||
| 01.07.2026 | 19:43:49,846 | 1 | 127,375 | |
| 1 | 127,375 | |||
| 1 | 127,375 | |||
| 01.07.2026 | 19:43:44,812 | 1 | 127,38 | |
| 1 | 127,38 | |||
| 1 | 127,38 | |||
| 01.07.2026 | 19:43:31,641 | 65 | 127,37 | |
| 65 | 127,37 | |||
| 65 | 127,37 | |||
| 01.07.2026 | 19:43:09,562 | 65 | 127,355 | |
| 65 | 127,355 | |||
| 65 | 127,355 | |||
| 01.07.2026 | 19:43:07,654 | 13 | 127,21 | |
| 13 | 127,21 | |||
| 13 | 127,21 | |||
| 01.07.2026 | 19:42:36,287 | 1 | 127,235 | |
| 1 | 127,235 | |||
| 1 | 127,235 | |||
| 01.07.2026 | 19:42:34,221 | 1 | 127,24 | |
| 1 | 127,24 | |||
| 1 | 127,24 | |||
| 01.07.2026 | 19:42:33,166 | 2 | 127,385 | |
| 2 | 127,385 | |||
| 2 | 127,385 | |||
| 01.07.2026 | 19:42:31,934 | 2 | 127,24 | |
| 2 | 127,24 | |||
| 2 | 127,24 | |||
| 01.07.2026 | 19:42:22,670 | 3 | 127,385 | |
| 3 | 127,385 | |||
| 3 | 127,385 | |||
| 01.07.2026 | 19:42:21,322 | 19 | 127,38 | |
| 19 | 127,38 | |||
| 19 | 127,38 | |||
| 01.07.2026 | 19:42:19,574 | 2 | 127,385 | |
| 2 | 127,385 | |||
| 2 | 127,385 | |||
| 01.07.2026 | 19:42:13,600 | 2 | 127,39 | |
| 2 | 127,39 | |||
| 2 | 127,39 | |||
| 01.07.2026 | 19:42:05,246 | 1 | 127,25 | |
| 1 | 127,25 | |||
| 1 | 127,25 | |||
| 01.07.2026 | 19:41:51,696 | 1 | 127,385 | |
| 1 | 127,385 | |||
| 1 | 127,385 | |||
| 01.07.2026 | 19:41:51,420 | 4 | 127,385 | |
| 4 | 127,385 | |||
| 4 | 127,385 | |||
| 01.07.2026 | 19:41:41,900 | 5 | 127,235 | |
| 3 | 127,235 | |||
| 2 | 127,235 | |||
| 5 | 127,235 | |||
| 01.07.2026 | 19:41:39,171 | 2 | 127,385 | |
| 2 | 127,385 | |||
| 2 | 127,385 | |||
| 01.07.2026 | 19:41:33,455 | 1 | 127,38 | |
| 1 | 127,38 | |||
| 1 | 127,38 | |||
| 01.07.2026 | 19:41:29,585 | 1 | 127,38 | |
| 1 | 127,38 | |||
| 1 | 127,38 | |||
| 01.07.2026 | 19:41:13,659 | 7 | 127,38 | |
| 7 | 127,38 | |||
| 7 | 127,38 | |||
| 01.07.2026 | 19:41:09,612 | 1 | 127,38 | |
| 1 | 127,38 | |||
| 1 | 127,38 | |||
| 01.07.2026 | 19:40:50,447 | 2 | 127,40 | |
| 2 | 127,40 | |||
| 2 | 127,40 | |||
| 01.07.2026 | 19:40:49,074 | 1 | 127,25 | |
| 1 | 127,25 | |||
| 1 | 127,25 | |||
| 01.07.2026 | 19:40:45,333 | 2 | 127,40 | |
| 2 | 127,40 | |||
| 2 | 127,40 | |||
| 01.07.2026 | 19:40:22,367 | 1 | 127,39 | |
| 1 | 127,39 | |||
| 1 | 127,39 | |||
| 01.07.2026 | 19:40:21,084 | 1 | 127,405 | |
| 1 | 127,405 | |||
| 1 | 127,405 | |||
| 01.07.2026 | 19:39:57,370 | 393 | 127,26 | |
| 393 | 127,26 | |||
| 393 | 127,26 | |||
| 01.07.2026 | 19:39:48,173 | 2 | 127,41 | |
| 2 | 127,41 | |||
| 2 | 127,41 | |||
| 01.07.2026 | 19:39:45,389 | 1 | 127,41 | |
| 1 | 127,41 | |||
| 1 | 127,41 | |||
| 01.07.2026 | 19:39:41,812 | 3 | 127,255 | |
| 3 | 127,255 | |||
| 3 | 127,255 | |||
| 01.07.2026 | 19:39:28,382 | 1 | 127,405 | |
| 1 | 127,405 | |||
| 1 | 127,405 | |||
| 01.07.2026 | 19:38:58,257 | 4 | 127,40 | |
| 4 | 127,40 | |||
| 4 | 127,40 | |||
| 01.07.2026 | 19:38:50,461 | 6 | 127,395 | |
| 6 | 127,395 | |||
| 6 | 127,395 | |||
| 01.07.2026 | 19:38:34,859 | 1 | 127,385 | |
| 1 | 127,385 | |||
| 1 | 127,385 | |||
| 01.07.2026 | 19:37:58,433 | 1 | 127,235 | |
| 1 | 127,235 | |||
| 1 | 127,235 | |||
| 01.07.2026 | 19:37:14,798 | 3 | 127,385 | |
| 3 | 127,385 | |||
| 3 | 127,385 | |||
| 01.07.2026 | 19:37:11,902 | 3 | 127,235 | |
| 3 | 127,235 | |||
| 3 | 127,235 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.07.2026 @ 22:00:00
Letzte Aktualisierung:
01.07.2026 @ 22:00:00