Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1645
2964
113,482
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.01.2026 | 12:28:05,569 | 1 | 112,798 | |
| 1 | 112,798 | |||
| 1 | 112,798 | |||
| 09.01.2026 | 12:28:01,447 | 1 | 112,798 | |
| 1 | 112,798 | |||
| 1 | 112,798 | |||
| 09.01.2026 | 12:28:00,640 | 3 | 112,786 | |
| 3 | 112,786 | |||
| 3 | 112,786 | |||
| 09.01.2026 | 12:27:50,192 | 1 | 112,798 | |
| 1 | 112,798 | |||
| 1 | 112,798 | |||
| 09.01.2026 | 12:27:48,537 | 1 | 112,792 | |
| 1 | 112,792 | |||
| 1 | 112,792 | |||
| 09.01.2026 | 12:26:39,825 | 2 | 112,808 | |
| 2 | 112,808 | |||
| 2 | 112,808 | |||
| 09.01.2026 | 12:26:09,430 | 1 | 112,798 | |
| 1 | 112,798 | |||
| 1 | 112,798 | |||
| 09.01.2026 | 12:26:05,509 | 34 | 112,786 | |
| 34 | 112,786 | |||
| 34 | 112,786 | |||
| 09.01.2026 | 12:25:39,960 | 2 | 112,798 | |
| 2 | 112,798 | |||
| 2 | 112,798 | |||
| 09.01.2026 | 12:25:01,986 | 1 | 112,778 | |
| 1 | 112,778 | |||
| 1 | 112,778 | |||
| 09.01.2026 | 12:24:21,449 | 1 | 112,784 | |
| 1 | 112,784 | |||
| 1 | 112,784 | |||
| 09.01.2026 | 12:23:31,223 | 3 | 112,772 | |
| 3 | 112,772 | |||
| 3 | 112,772 | |||
| 09.01.2026 | 12:23:25,387 | 1 | 112,788 | |
| 1 | 112,788 | |||
| 1 | 112,788 | |||
| 09.01.2026 | 12:23:19,447 | 1 | 112,776 | |
| 1 | 112,776 | |||
| 1 | 112,776 | |||
| 09.01.2026 | 12:23:09,678 | 1 | 112,794 | |
| 1 | 112,794 | |||
| 1 | 112,794 | |||
| 09.01.2026 | 12:23:01,430 | 2 | 112,794 | |
| 2 | 112,794 | |||
| 2 | 112,794 | |||
| 09.01.2026 | 12:22:25,671 | 14 | 112,77 | |
| 14 | 112,77 | |||
| 14 | 112,77 | |||
| 09.01.2026 | 12:22:21,893 | 2 | 112,778 | |
| 2 | 112,778 | |||
| 2 | 112,778 | |||
| 09.01.2026 | 12:22:07,195 | 2 | 112,778 | |
| 2 | 112,778 | |||
| 2 | 112,778 | |||
| 09.01.2026 | 12:21:31,762 | 3 | 112,766 | |
| 3 | 112,766 | |||
| 3 | 112,766 | |||
| 09.01.2026 | 12:21:29,753 | 2 | 112,778 | |
| 2 | 112,778 | |||
| 2 | 112,778 | |||
| 09.01.2026 | 12:20:57,236 | 1 | 112,774 | |
| 1 | 112,774 | |||
| 1 | 112,774 | |||
| 09.01.2026 | 12:20:43,446 | 34 | 112,778 | |
| 34 | 112,778 | |||
| 34 | 112,778 | |||
| 09.01.2026 | 12:20:40,427 | 1 | 112,774 | |
| 1 | 112,774 | |||
| 1 | 112,774 | |||
| 09.01.2026 | 12:20:37,410 | 1 | 112,774 | |
| 1 | 112,774 | |||
| 1 | 112,774 | |||
| 09.01.2026 | 12:20:36,570 | 1 | 112,774 | |
| 1 | 112,774 | |||
| 1 | 112,774 | |||
| 09.01.2026 | 12:20:31,473 | 1 | 112,768 | |
| 1 | 112,768 | |||
| 1 | 112,768 | |||
| 09.01.2026 | 12:20:07,215 | 1 | 112,778 | |
| 1 | 112,778 | |||
| 1 | 112,778 | |||
| 09.01.2026 | 12:20:00,869 | 3 | 112,766 | |
| 3 | 112,766 | |||
| 3 | 112,766 | |||
| 09.01.2026 | 12:19:51,805 | 1 | 112,774 | |
| 1 | 112,774 | |||
| 1 | 112,774 | |||
| 09.01.2026 | 12:19:50,499 | 1 | 112,774 | |
| 1 | 112,774 | |||
| 1 | 112,774 | |||
| 09.01.2026 | 12:19:38,337 | 1 | 112,774 | |
| 1 | 112,774 | |||
| 1 | 112,774 | |||
| 09.01.2026 | 12:19:36,122 | 1 | 112,774 | |
| 1 | 112,774 | |||
| 1 | 112,774 | |||
| 09.01.2026 | 12:19:15,102 | 2 | 112,752 | |
| 2 | 112,752 | |||
| 2 | 112,752 | |||
| 09.01.2026 | 12:18:46,001 | 1 | 112,764 | |
| 1 | 112,764 | |||
| 1 | 112,764 | |||
| 09.01.2026 | 12:18:33,924 | 3 | 112,746 | |
| 3 | 112,746 | |||
| 3 | 112,746 | |||
| 09.01.2026 | 12:18:30,705 | 3 | 112,746 | |
| 3 | 112,746 | |||
| 3 | 112,746 | |||
| 09.01.2026 | 12:18:22,346 | 3 | 112,754 | |
| 3 | 112,754 | |||
| 3 | 112,754 | |||
| 09.01.2026 | 12:18:13,985 | 1 | 112,754 | |
| 1 | 112,754 | |||
| 1 | 112,754 | |||
| 09.01.2026 | 12:16:26,967 | 1 | 112,758 | |
| 1 | 112,758 | |||
| 1 | 112,758 | |||
| 09.01.2026 | 12:15:58,981 | 20 | 112,754 | |
| 20 | 112,754 | |||
| 20 | 112,754 | |||
| 09.01.2026 | 12:15:46,739 | 3 | 112,748 | |
| 3 | 112,748 | |||
| 3 | 112,748 | |||
| 09.01.2026 | 12:15:35,361 | 1 | 112,736 | |
| 1 | 112,736 | |||
| 1 | 112,736 | |||
| 09.01.2026 | 12:14:30,335 | 1 | 112,764 | |
| 1 | 112,764 | |||
| 1 | 112,764 | |||
| 09.01.2026 | 12:13:31,863 | 3 | 112,758 | |
| 3 | 112,758 | |||
| 3 | 112,758 | |||
| 09.01.2026 | 12:13:21,836 | 32 | 112,746 | |
| 32 | 112,746 | |||
| 32 | 112,746 | |||
| 09.01.2026 | 12:13:20,888 | 50 | 112,764 | |
| 50 | 112,764 | |||
| 50 | 112,764 | |||
| 09.01.2026 | 12:12:59,144 | 2 | 112,748 | |
| 2 | 112,748 | |||
| 2 | 112,748 | |||
| 09.01.2026 | 12:12:11,941 | 1 | 112,754 | |
| 1 | 112,754 | |||
| 1 | 112,754 | |||
| 09.01.2026 | 12:11:08,927 | 1 | 112,748 | |
| 1 | 112,748 | |||
| 1 | 112,748 | |||
| 09.01.2026 | 12:10:48,884 | 2 | 112,736 | |
| 2 | 112,736 | |||
| 2 | 112,736 | |||
| 09.01.2026 | 12:10:24,420 | 1 | 112,746 | |
| 1 | 112,746 | |||
| 1 | 112,746 | |||
| 09.01.2026 | 12:10:00,864 | 3 | 112,746 | |
| 3 | 112,746 | |||
| 3 | 112,746 | |||
| 09.01.2026 | 12:09:38,512 | 1 | 112,768 | |
| 1 | 112,768 | |||
| 1 | 112,768 | |||
| 09.01.2026 | 12:09:28,858 | 3 | 112,764 | |
| 3 | 112,764 | |||
| 3 | 112,764 | |||
| 09.01.2026 | 12:09:09,932 | 1 | 112,754 | |
| 1 | 112,754 | |||
| 1 | 112,754 | |||
| 09.01.2026 | 12:09:03,921 | 5 | 112,754 | |
| 5 | 112,754 | |||
| 5 | 112,754 | |||
| 09.01.2026 | 12:08:27,056 | 1 | 112,774 | |
| 1 | 112,774 | |||
| 1 | 112,774 | |||
| 09.01.2026 | 12:07:27,590 | 1 | 112,766 | |
| 1 | 112,766 | |||
| 1 | 112,766 | |||
| 09.01.2026 | 12:07:12,896 | 1 | 112,778 | |
| 1 | 112,778 | |||
| 1 | 112,778 | |||
| 09.01.2026 | 12:07:05,559 | 2 | 112,778 | |
| 2 | 112,778 | |||
| 2 | 112,778 | |||
| 09.01.2026 | 12:06:37,890 | 4 | 112,778 | |
| 4 | 112,778 | |||
| 4 | 112,778 | |||
| 09.01.2026 | 12:06:30,133 | 3 | 112,772 | |
| 3 | 112,772 | |||
| 3 | 112,772 | |||
| 09.01.2026 | 12:06:22,278 | 1 | 112,784 | |
| 1 | 112,784 | |||
| 1 | 112,784 | |||
| 09.01.2026 | 12:06:19,060 | 1 | 112,784 | |
| 1 | 112,784 | |||
| 1 | 112,784 | |||
| 09.01.2026 | 12:06:08,995 | 5 | 112,778 | |
| 5 | 112,778 | |||
| 5 | 112,778 | |||
| 09.01.2026 | 12:06:01,349 | 4 | 112,772 | |
| 4 | 112,772 | |||
| 4 | 112,772 | |||
| 09.01.2026 | 12:05:58,026 | 1 | 112,788 | |
| 1 | 112,788 | |||
| 1 | 112,788 | |||
| 09.01.2026 | 12:05:56,018 | 1 | 112,788 | |
| 1 | 112,788 | |||
| 1 | 112,788 | |||
| 09.01.2026 | 12:05:53,000 | 4 | 112,788 | |
| 4 | 112,788 | |||
| 4 | 112,788 | |||
| 09.01.2026 | 12:05:48,167 | 1 | 112,808 | |
| 1 | 112,808 | |||
| 1 | 112,808 | |||
| 09.01.2026 | 12:05:38,102 | 4 | 112,784 | |
| 4 | 112,784 | |||
| 4 | 112,784 | |||
| 09.01.2026 | 12:05:27,840 | 2 | 112,766 | |
| 2 | 112,766 | |||
| 2 | 112,766 | |||
| 09.01.2026 | 12:04:51,808 | 1 | 112,764 | |
| 1 | 112,764 | |||
| 1 | 112,764 | |||
| 09.01.2026 | 12:04:14,595 | 1 | 112,764 | |
| 1 | 112,764 | |||
| 1 | 112,764 | |||
| 09.01.2026 | 12:04:01,392 | 1 | 112,752 | |
| 1 | 112,752 | |||
| 1 | 112,752 | |||
| 09.01.2026 | 12:03:56,062 | 100 | 112,752 | |
| 100 | 112,752 | |||
| 100 | 112,752 | |||
| 09.01.2026 | 12:03:49,873 | 1 | 112,764 | |
| 1 | 112,764 | |||
| 1 | 112,764 | |||
| 09.01.2026 | 12:03:36,849 | 20 | 112,768 | |
| 20 | 112,768 | |||
| 20 | 112,768 | |||
| 09.01.2026 | 12:03:32,600 | 2 | 112,768 | |
| 2 | 112,768 | |||
| 2 | 112,768 | |||
| 09.01.2026 | 12:03:19,304 | 3 | 112,758 | |
| 3 | 112,758 | |||
| 3 | 112,758 | |||
| 09.01.2026 | 12:03:15,995 | 1 | 112,758 | |
| 1 | 112,758 | |||
| 1 | 112,758 | |||
| 09.01.2026 | 12:03:11,463 | 2 | 112,758 | |
| 2 | 112,758 | |||
| 2 | 112,758 | |||
| 09.01.2026 | 12:02:38,146 | 1 | 112,754 | |
| 1 | 112,754 | |||
| 1 | 112,754 | |||
| 09.01.2026 | 12:02:03,233 | 1 | 112,752 | |
| 1 | 112,752 | |||
| 1 | 112,752 | |||
| 09.01.2026 | 12:02:00,139 | 40 | 112,75 | |
| 40 | 112,75 | |||
| 40 | 112,75 | |||
| 09.01.2026 | 12:01:54,576 | 2 | 112,742 | |
| 2 | 112,742 | |||
| 2 | 112,742 | |||
| 09.01.2026 | 12:01:40,085 | 3 | 112,744 | |
| 3 | 112,744 | |||
| 3 | 112,744 | |||
| 09.01.2026 | 12:01:30,219 | 4 | 112,732 | |
| 4 | 112,732 | |||
| 4 | 112,732 | |||
| 09.01.2026 | 12:01:17,739 | 45 | 112,744 | |
| 45 | 112,744 | |||
| 45 | 112,744 | |||
| 09.01.2026 | 12:01:13,508 | 2 | 112,744 | |
| 2 | 112,744 | |||
| 2 | 112,744 | |||
| 09.01.2026 | 12:01:12,486 | 4 | 112,732 | |
| 4 | 112,732 | |||
| 4 | 112,732 | |||
| 09.01.2026 | 12:01:01,739 | 1 | 112,748 | |
| 1 | 112,748 | |||
| 1 | 112,748 | |||
| 09.01.2026 | 12:00:33,567 | 1 | 112,732 | |
| 1 | 112,732 | |||
| 1 | 112,732 | |||
| 09.01.2026 | 12:00:00,038 | 1 | 112,734 | |
| 1 | 112,734 | |||
| 1 | 112,734 | |||
| 09.01.2026 | 11:59:32,462 | 1 | 112,748 | |
| 1 | 112,748 | |||
| 1 | 112,748 | |||
| 09.01.2026 | 11:59:03,084 | 2 | 112,754 | |
| 2 | 112,754 | |||
| 2 | 112,754 | |||
| 09.01.2026 | 11:57:50,945 | 1 | 112,748 | |
| 1 | 112,748 | |||
| 1 | 112,748 | |||
| 09.01.2026 | 11:57:40,078 | 1 | 112,754 | |
| 1 | 112,754 | |||
| 1 | 112,754 | |||
| 09.01.2026 | 11:57:38,960 | 2 | 112,754 | |
| 2 | 112,754 | |||
| 2 | 112,754 | |||
| 09.01.2026 | 11:57:37,844 | 5 | 112,742 | |
| 5 | 112,742 | |||
| 5 | 112,742 | |||
| 09.01.2026 | 11:57:18,448 | 1 | 112,758 | |
| 1 | 112,758 | |||
| 1 | 112,758 | |||
| 09.01.2026 | 11:57:13,417 | 2 | 112,742 | |
| 2 | 112,742 | |||
| 2 | 112,742 | |||
| 09.01.2026 | 11:56:47,882 | 4 | 112,732 | |
| 4 | 112,732 | |||
| 4 | 112,732 | |||
| 09.01.2026 | 11:56:31,149 | 3 | 112,742 | |
| 3 | 112,742 | |||
| 3 | 112,742 | |||
| 09.01.2026 | 11:56:25,716 | 1 | 112,758 | |
| 1 | 112,758 | |||
| 1 | 112,758 | |||
| 09.01.2026 | 11:56:23,802 | 15 | 112,758 | |
| 15 | 112,758 | |||
| 15 | 112,758 | |||
| 09.01.2026 | 11:55:45,954 | 3 | 112,746 | |
| 3 | 112,746 | |||
| 3 | 112,746 | |||
| 09.01.2026 | 11:55:37,101 | 2 | 112,758 | |
| 2 | 112,758 | |||
| 2 | 112,758 | |||
| 09.01.2026 | 11:55:30,865 | 2 | 112,758 | |
| 2 | 112,758 | |||
| 2 | 112,758 | |||
| 09.01.2026 | 11:55:17,375 | 1 | 112,754 | |
| 1 | 112,754 | |||
| 1 | 112,754 | |||
| 09.01.2026 | 11:55:00,564 | 4 | 112,742 | |
| 4 | 112,742 | |||
| 4 | 112,742 | |||
| 09.01.2026 | 11:54:55,840 | 1 | 112,754 | |
| 1 | 112,754 | |||
| 1 | 112,754 | |||
| 09.01.2026 | 11:54:33,702 | 1 | 112,764 | |
| 1 | 112,764 | |||
| 1 | 112,764 | |||
| 09.01.2026 | 11:54:00,192 | 1 | 112,754 | |
| 1 | 112,754 | |||
| 1 | 112,754 | |||
| 09.01.2026 | 11:53:51,030 | 1 | 112,768 | |
| 1 | 112,768 | |||
| 1 | 112,768 | |||
| 09.01.2026 | 11:53:44,892 | 2 | 112,752 | |
| 2 | 112,752 | |||
| 2 | 112,752 | |||
| 09.01.2026 | 11:53:34,228 | 1 | 112,758 | |
| 1 | 112,758 | |||
| 1 | 112,758 | |||
| 09.01.2026 | 11:52:23,382 | 2 | 112,768 | |
| 2 | 112,768 | |||
| 2 | 112,768 | |||
| 09.01.2026 | 11:52:09,483 | 1 | 112,768 | |
| 1 | 112,768 | |||
| 1 | 112,768 | |||
| 09.01.2026 | 11:51:30,848 | 5 | 112,766 | |
| 5 | 112,766 | |||
| 5 | 112,766 | |||
| 09.01.2026 | 11:51:12,834 | 10 | 112,784 | |
| 10 | 112,784 | |||
| 10 | 112,784 | |||
| 09.01.2026 | 11:51:08,493 | 1 | 112,784 | |
| 1 | 112,784 | |||
| 1 | 112,784 | |||
| 09.01.2026 | 11:51:06,352 | 1 | 112,784 | |
| 1 | 112,784 | |||
| 1 | 112,784 | |||
| 09.01.2026 | 11:51:06,288 | 9 | 112,784 | |
| 9 | 112,784 | |||
| 9 | 112,784 | |||
| 09.01.2026 | 11:51:00,357 | 1 | 112,784 | |
| 1 | 112,784 | |||
| 1 | 112,784 | |||
| 09.01.2026 | 11:50:57,534 | 1 | 112,794 | |
| 1 | 112,794 | |||
| 1 | 112,794 | |||
| 09.01.2026 | 11:50:24,497 | 1 | 112,788 | |
| 1 | 112,788 | |||
| 1 | 112,788 | |||
| 09.01.2026 | 11:50:08,191 | 1 | 112,784 | |
| 1 | 112,784 | |||
| 1 | 112,784 | |||
| 09.01.2026 | 11:50:05,478 | 1 | 112,784 | |
| 1 | 112,784 | |||
| 1 | 112,784 | |||
| 09.01.2026 | 11:49:00,028 | 2 | 112,784 | |
| 2 | 112,784 | |||
| 2 | 112,784 | |||
| 09.01.2026 | 11:48:59,947 | 1 | 112,784 | |
| 1 | 112,784 | |||
| 1 | 112,784 | |||
| 09.01.2026 | 11:48:40,025 | 1 | 112,784 | |
| 1 | 112,784 | |||
| 1 | 112,784 | |||
| 09.01.2026 | 11:48:33,686 | 1 | 112,784 | |
| 1 | 112,784 | |||
| 1 | 112,784 | |||
| 09.01.2026 | 11:48:17,173 | 1 | 112,762 | |
| 1 | 112,762 | |||
| 1 | 112,762 | |||
| 09.01.2026 | 11:48:00,477 | 3 | 112,766 | |
| 3 | 112,766 | |||
| 3 | 112,766 | |||
| 09.01.2026 | 11:47:47,009 | 10 | 112,778 | |
| 10 | 112,778 | |||
| 10 | 112,778 | |||
| 09.01.2026 | 11:47:34,094 | 1 | 112,778 | |
| 1 | 112,778 | |||
| 1 | 112,778 | |||
| 09.01.2026 | 11:47:22,063 | 26 | 112,766 | |
| 26 | 112,766 | |||
| 26 | 112,766 | |||
| 09.01.2026 | 11:46:57,662 | 1 | 112,778 | |
| 1 | 112,778 | |||
| 1 | 112,778 | |||
| 09.01.2026 | 11:45:23,049 | 1 | 112,77 | |
| 1 | 112,77 | |||
| 1 | 112,77 | |||
| 09.01.2026 | 11:44:43,796 | 1 | 112,774 | |
| 1 | 112,774 | |||
| 1 | 112,774 | |||
| 09.01.2026 | 11:44:26,487 | 1 | 112,778 | |
| 1 | 112,778 | |||
| 1 | 112,778 | |||
| 09.01.2026 | 11:44:08,684 | 1 | 112,774 | |
| 1 | 112,774 | |||
| 1 | 112,774 | |||
| 09.01.2026 | 11:43:39,250 | 5 | 112,764 | |
| 5 | 112,764 | |||
| 5 | 112,764 | |||
| 09.01.2026 | 11:43:34,262 | 1 | 112,756 | |
| 1 | 112,756 | |||
| 1 | 112,756 | |||
| 09.01.2026 | 11:43:21,579 | 4 | 112,756 | |
| 4 | 112,756 | |||
| 4 | 112,756 | |||
| 09.01.2026 | 11:43:03,063 | 3 | 112,746 | |
| 3 | 112,746 | |||
| 3 | 112,746 | |||
| 09.01.2026 | 11:42:23,507 | 1 | 112,768 | |
| 1 | 112,768 | |||
| 1 | 112,768 | |||
| 09.01.2026 | 11:42:10,940 | 1 | 112,768 | |
| 1 | 112,768 | |||
| 1 | 112,768 | |||
| 09.01.2026 | 11:42:08,109 | 1 | 112,768 | |
| 1 | 112,768 | |||
| 1 | 112,768 | |||
| 09.01.2026 | 11:41:47,676 | 2 | 112,768 | |
| 2 | 112,768 | |||
| 2 | 112,768 | |||
| 09.01.2026 | 11:41:30,871 | 3 | 112,752 | |
| 3 | 112,752 | |||
| 3 | 112,752 | |||
| 09.01.2026 | 11:41:28,359 | 1 | 112,752 | |
| 1 | 112,752 | |||
| 1 | 112,752 | |||
| 09.01.2026 | 11:41:10,607 | 9 | 112,774 | |
| 9 | 112,774 | |||
| 9 | 112,774 | |||
| 09.01.2026 | 11:41:02,705 | 1 | 112,774 | |
| 1 | 112,774 | |||
| 1 | 112,774 | |||
| 09.01.2026 | 11:40:56,973 | 1 | 112,764 | |
| 1 | 112,764 | |||
| 1 | 112,764 | |||
| 09.01.2026 | 11:39:55,485 | 1 | 112,768 | |
| 1 | 112,768 | |||
| 1 | 112,768 | |||
| 09.01.2026 | 11:39:54,180 | 1 | 112,768 | |
| 1 | 112,768 | |||
| 1 | 112,768 | |||
| 09.01.2026 | 11:39:53,276 | 1 | 112,768 | |
| 1 | 112,768 | |||
| 1 | 112,768 | |||
| 09.01.2026 | 11:39:52,824 | 1 | 112,768 | |
| 1 | 112,768 | |||
| 1 | 112,768 | |||
| 09.01.2026 | 11:39:25,998 | 3 | 112,762 | |
| 3 | 112,762 | |||
| 3 | 112,762 | |||
| 09.01.2026 | 11:38:49,567 | 1 | 112,778 | |
| 1 | 112,778 | |||
| 1 | 112,778 | |||
| 09.01.2026 | 11:38:30,344 | 4 | 112,762 | |
| 4 | 112,762 | |||
| 4 | 112,762 | |||
| 09.01.2026 | 11:38:13,948 | 1 | 112,778 | |
| 1 | 112,778 | |||
| 1 | 112,778 | |||
| 09.01.2026 | 11:38:01,470 | 1 | 112,774 | |
| 1 | 112,774 | |||
| 1 | 112,774 | |||
| 09.01.2026 | 11:37:44,169 | 10 | 112,762 | |
| 10 | 112,762 | |||
| 10 | 112,762 | |||
| 09.01.2026 | 11:37:43,826 | 1 | 112,774 | |
| 1 | 112,774 | |||
| 1 | 112,774 | |||
| 09.01.2026 | 11:37:32,386 | 1 | 112,774 | |
| 1 | 112,774 | |||
| 1 | 112,774 | |||
| 09.01.2026 | 11:36:32,396 | 1 | 112,762 | |
| 1 | 112,762 | |||
| 1 | 112,762 | |||
| 09.01.2026 | 11:36:30,795 | 5 | 112,774 | |
| 5 | 112,774 | |||
| 5 | 112,774 | |||
| 09.01.2026 | 11:36:18,964 | 10 | 112,776 | |
| 10 | 112,776 | |||
| 10 | 112,776 | |||
| 09.01.2026 | 11:36:05,229 | 1 | 112,788 | |
| 1 | 112,788 | |||
| 1 | 112,788 | |||
| 09.01.2026 | 11:35:40,573 | 1 | 112,798 | |
| 1 | 112,798 | |||
| 1 | 112,798 | |||
| 09.01.2026 | 11:35:35,536 | 1 | 112,798 | |
| 1 | 112,798 | |||
| 1 | 112,798 | |||
| 09.01.2026 | 11:35:23,553 | 1 | 112,792 | |
| 1 | 112,792 | |||
| 1 | 112,792 | |||
| 09.01.2026 | 11:35:23,352 | 4 | 112,804 | |
| 4 | 112,804 | |||
| 4 | 112,804 | |||
| 09.01.2026 | 11:35:15,706 | 5 | 112,808 | |
| 5 | 112,808 | |||
| 5 | 112,808 | |||
| 09.01.2026 | 11:34:33,539 | 1 | 112,814 | |
| 1 | 112,814 | |||
| 1 | 112,814 | |||
| 09.01.2026 | 11:34:29,111 | 1 | 112,796 | |
| 1 | 112,796 | |||
| 1 | 112,796 | |||
| 09.01.2026 | 11:34:01,637 | 3 | 112,806 | |
| 3 | 112,806 | |||
| 3 | 112,806 | |||
| 09.01.2026 | 11:33:41,698 | 1 | 112,814 | |
| 1 | 112,814 | |||
| 1 | 112,814 | |||
| 09.01.2026 | 11:32:07,105 | 1 | 112,804 | |
| 1 | 112,804 | |||
| 1 | 112,804 | |||
| 09.01.2026 | 11:32:04,887 | 6 | 112,804 | |
| 6 | 112,804 | |||
| 6 | 112,804 | |||
| 09.01.2026 | 11:31:09,848 | 1 | 112,794 | |
| 1 | 112,794 | |||
| 1 | 112,794 | |||
| 09.01.2026 | 11:30:57,280 | 21 | 112,804 | |
| 21 | 112,804 | |||
| 21 | 112,804 | |||
| 09.01.2026 | 11:30:30,493 | 3 | 112,786 | |
| 3 | 112,786 | |||
| 3 | 112,786 | |||
| 09.01.2026 | 11:30:25,719 | 2 | 112,798 | |
| 2 | 112,798 | |||
| 2 | 112,798 | |||
| 09.01.2026 | 11:30:05,126 | 1 | 112,798 | |
| 1 | 112,798 | |||
| 1 | 112,798 | |||
| 09.01.2026 | 11:29:57,985 | 1 | 112,798 | |
| 1 | 112,798 | |||
| 1 | 112,798 | |||
| 09.01.2026 | 11:29:54,873 | 1 | 112,798 | |
| 1 | 112,798 | |||
| 1 | 112,798 | |||
| 09.01.2026 | 11:29:42,688 | 1 | 112,798 | |
| 1 | 112,798 | |||
| 1 | 112,798 | |||
| 09.01.2026 | 11:29:34,298 | 2 | 112,80 | |
| 2 | 112,80 | |||
| 2 | 112,80 | |||
| 09.01.2026 | 11:28:09,938 | 1 | 112,824 | |
| 1 | 112,824 | |||
| 1 | 112,824 | |||
| 09.01.2026 | 11:28:09,233 | 4 | 112,824 | |
| 4 | 112,824 | |||
| 4 | 112,824 | |||
| 09.01.2026 | 11:27:30,040 | 1 | 112,824 | |
| 1 | 112,824 | |||
| 1 | 112,824 | |||
| 09.01.2026 | 11:26:52,995 | 56 | 112,806 | |
| 56 | 112,806 | |||
| 56 | 112,806 | |||
| 09.01.2026 | 11:26:37,197 | 1 | 112,824 | |
| 1 | 112,824 | |||
| 1 | 112,824 | |||
| 09.01.2026 | 11:26:30,854 | 3 | 112,812 | |
| 3 | 112,812 | |||
| 3 | 112,812 | |||
| 09.01.2026 | 11:26:19,079 | 1 | 112,812 | |
| 1 | 112,812 | |||
| 1 | 112,812 | |||
| 09.01.2026 | 11:26:07,903 | 1 | 112,834 | |
| 1 | 112,834 | |||
| 1 | 112,834 | |||
| 09.01.2026 | 11:25:58,040 | 1 | 112,828 | |
| 1 | 112,828 | |||
| 1 | 112,828 | |||
| 09.01.2026 | 11:25:46,765 | 1 | 112,838 | |
| 1 | 112,838 | |||
| 1 | 112,838 | |||
| 09.01.2026 | 11:25:24,839 | 1 | 112,828 | |
| 1 | 112,828 | |||
| 1 | 112,828 | |||
| 09.01.2026 | 11:25:14,681 | 1 | 112,816 | |
| 1 | 112,816 | |||
| 1 | 112,816 | |||
| 09.01.2026 | 11:25:07,832 | 1 | 112,828 | |
| 1 | 112,828 | |||
| 1 | 112,828 | |||
| 09.01.2026 | 11:25:04,811 | 1 | 112,828 | |
| 1 | 112,828 | |||
| 1 | 112,828 | |||
| 09.01.2026 | 11:24:32,307 | 1 | 112,844 | |
| 1 | 112,844 | |||
| 1 | 112,844 | |||
| 09.01.2026 | 11:24:28,081 | 180 | 112,826 | |
| 180 | 112,826 | |||
| 180 | 112,826 | |||
| 09.01.2026 | 11:23:59,543 | 90 | 112,834 | |
| 90 | 112,834 | |||
| 90 | 112,834 | |||
| 09.01.2026 | 11:23:32,434 | 85 | 112,806 | |
| 85 | 112,806 | |||
| 85 | 112,806 | |||
| 09.01.2026 | 11:23:22,067 | 1 | 112,824 | |
| 1 | 112,824 | |||
| 1 | 112,824 | |||
| 09.01.2026 | 11:23:10,493 | 1 | 112,824 | |
| 1 | 112,824 | |||
| 1 | 112,824 | |||
| 09.01.2026 | 11:23:07,074 | 1 | 112,824 | |
| 1 | 112,824 | |||
| 1 | 112,824 | |||
| 09.01.2026 | 11:22:41,208 | 5 | 112,824 | |
| 5 | 112,824 | |||
| 5 | 112,824 | |||
| 09.01.2026 | 11:22:39,998 | 1 | 112,824 | |
| 1 | 112,824 | |||
| 1 | 112,824 | |||
| 09.01.2026 | 11:22:29,790 | 1 | 112,824 | |
| 1 | 112,824 | |||
| 1 | 112,824 | |||
| 09.01.2026 | 11:22:09,013 | 1 | 112,818 | |
| 1 | 112,818 | |||
| 1 | 112,818 | |||
| 09.01.2026 | 11:21:47,275 | 38 | 112,796 | |
| 38 | 112,796 | |||
| 38 | 112,796 | |||
| 09.01.2026 | 11:21:43,567 | 358 | 112,80 | |
| 37 | 112,80 | |||
| 21 | 112,80 | |||
| 358 | 112,80 | |||
| 300 | 112,80 | |||
| 09.01.2026 | 11:21:30,981 | 4 | 112,796 | |
| 4 | 112,796 | |||
| 4 | 112,796 | |||
| 09.01.2026 | 11:21:04,215 | 2 | 112,798 | |
| 2 | 112,798 | |||
| 2 | 112,798 | |||
| 09.01.2026 | 11:20:59,081 | 1 | 112,798 | |
| 1 | 112,798 | |||
| 1 | 112,798 | |||
| 09.01.2026 | 11:20:35,024 | 2 | 112,794 | |
| 2 | 112,794 | |||
| 2 | 112,794 | |||
| 09.01.2026 | 11:20:29,693 | 370 | 112,782 | |
| 370 | 112,782 | |||
| 370 | 112,782 | |||
| 09.01.2026 | 11:20:03,090 | 1 | 112,784 | |
| 1 | 112,784 | |||
| 1 | 112,784 | |||
| 09.01.2026 | 11:19:55,369 | 3 | 112,778 | |
| 3 | 112,778 | |||
| 3 | 112,778 | |||
| 09.01.2026 | 11:19:54,765 | 1 | 112,778 | |
| 1 | 112,778 | |||
| 1 | 112,778 | |||
| 09.01.2026 | 11:19:40,575 | 1 | 112,772 | |
| 1 | 112,772 | |||
| 1 | 112,772 | |||
| 09.01.2026 | 11:18:30,936 | 3 | 112,776 | |
| 3 | 112,776 | |||
| 3 | 112,776 | |||
| 09.01.2026 | 11:18:30,631 | 1 | 112,784 | |
| 1 | 112,784 | |||
| 1 | 112,784 | |||
| 09.01.2026 | 11:18:16,943 | 1 | 112,784 | |
| 1 | 112,784 | |||
| 1 | 112,784 | |||
| 09.01.2026 | 11:18:09,519 | 1 | 112,776 | |
| 1 | 112,776 | |||
| 1 | 112,776 | |||
| 09.01.2026 | 11:18:08,597 | 13 | 112,776 | |
| 13 | 112,776 | |||
| 13 | 112,776 | |||
| 09.01.2026 | 11:18:00,945 | 1 | 112,778 | |
| 1 | 112,778 | |||
| 1 | 112,778 | |||
| 09.01.2026 | 11:17:49,776 | 5 | 112,762 | |
| 4 | 112,762 | |||
| 1 | 112,762 | |||
| 5 | 112,762 | |||
| 09.01.2026 | 11:17:40,816 | 43 | 112,774 | |
| 43 | 112,774 | |||
| 43 | 112,774 | |||
| 09.01.2026 | 11:17:39,910 | 2 | 112,778 | |
| 2 | 112,778 | |||
| 2 | 112,778 | |||
| 09.01.2026 | 11:17:31,816 | 11 | 112,778 | |
| 11 | 112,778 | |||
| 11 | 112,778 | |||
| 09.01.2026 | 11:16:54,627 | 1 | 112,778 | |
| 1 | 112,778 | |||
| 1 | 112,778 | |||
| 09.01.2026 | 11:16:50,799 | 4 | 112,778 | |
| 4 | 112,778 | |||
| 4 | 112,778 | |||
| 09.01.2026 | 11:16:27,443 | 2 | 112,762 | |
| 2 | 112,762 | |||
| 2 | 112,762 | |||
| 09.01.2026 | 11:16:20,405 | 2 | 112,756 | |
| 2 | 112,756 | |||
| 2 | 112,756 | |||
| 09.01.2026 | 11:16:17,102 | 2 | 112,768 | |
| 2 | 112,768 | |||
| 2 | 112,768 | |||
| 09.01.2026 | 11:16:11,447 | 18 | 112,774 | |
| 18 | 112,774 | |||
| 18 | 112,774 | |||
| 09.01.2026 | 11:15:30,597 | 3 | 112,762 | |
| 3 | 112,762 | |||
| 3 | 112,762 | |||
| 09.01.2026 | 11:15:17,108 | 1 | 112,774 | |
| 1 | 112,774 | |||
| 1 | 112,774 | |||
| 09.01.2026 | 11:15:03,761 | 1 | 112,768 | |
| 1 | 112,768 | |||
| 1 | 112,768 | |||
| 09.01.2026 | 11:14:59,691 | 11 | 112,764 | |
| 11 | 112,764 | |||
| 11 | 112,764 | |||
| 09.01.2026 | 11:14:36,164 | 2 | 112,764 | |
| 2 | 112,764 | |||
| 2 | 112,764 | |||
| 09.01.2026 | 11:14:08,463 | 3 | 112,778 | |
| 3 | 112,778 | |||
| 3 | 112,778 | |||
| 09.01.2026 | 11:13:36,899 | 10 | 112,774 | |
| 10 | 112,774 | |||
| 10 | 112,774 | |||
| 09.01.2026 | 11:12:51,844 | 75 | 112,788 | |
| 75 | 112,788 | |||
| 75 | 112,788 | |||
| 09.01.2026 | 11:12:24,805 | 1 | 112,784 | |
| 1 | 112,784 | |||
| 1 | 112,784 | |||
| 09.01.2026 | 11:12:17,592 | 13 | 112,784 | |
| 13 | 112,784 | |||
| 13 | 112,784 | |||
| 09.01.2026 | 11:12:10,004 | 1 | 112,784 | |
| 1 | 112,784 | |||
| 1 | 112,784 | |||
| 09.01.2026 | 11:11:39,016 | 1 | 112,772 | |
| 1 | 112,772 | |||
| 1 | 112,772 | |||
| 09.01.2026 | 11:10:50,521 | 1 | 112,788 | |
| 1 | 112,788 | |||
| 1 | 112,788 | |||
| 09.01.2026 | 11:10:31,990 | 6 | 112,778 | |
| 6 | 112,778 | |||
| 6 | 112,778 | |||
| 09.01.2026 | 11:10:30,282 | 3 | 112,766 | |
| 3 | 112,766 | |||
| 3 | 112,766 | |||
| 09.01.2026 | 11:10:26,998 | 7 | 112,772 | |
| 7 | 112,772 | |||
| 7 | 112,772 | |||
| 09.01.2026 | 11:10:26,058 | 1 | 112,784 | |
| 1 | 112,784 | |||
| 1 | 112,784 | |||
| 09.01.2026 | 11:10:23,442 | 1 | 112,772 | |
| 1 | 112,772 | |||
| 1 | 112,772 | |||
| 09.01.2026 | 11:10:07,750 | 5 | 112,784 | |
| 5 | 112,784 | |||
| 5 | 112,784 | |||
| 09.01.2026 | 11:10:07,445 | 1 | 112,784 | |
| 1 | 112,784 | |||
| 1 | 112,784 | |||
| 09.01.2026 | 11:09:53,857 | 1 | 112,784 | |
| 1 | 112,784 | |||
| 1 | 112,784 | |||
| 09.01.2026 | 11:09:50,890 | 2 | 112,788 | |
| 2 | 112,788 | |||
| 2 | 112,788 | |||
| 09.01.2026 | 11:09:37,666 | 1 | 112,776 | |
| 1 | 112,776 | |||
| 1 | 112,776 | |||
| 09.01.2026 | 11:09:35,049 | 1 | 112,788 | |
| 1 | 112,788 | |||
| 1 | 112,788 | |||
| 09.01.2026 | 11:09:09,577 | 2 | 112,798 | |
| 2 | 112,798 | |||
| 2 | 112,798 | |||
| 09.01.2026 | 11:08:25,729 | 1 | 112,794 | |
| 1 | 112,794 | |||
| 1 | 112,794 | |||
| 09.01.2026 | 11:06:37,961 | 1 | 112,784 | |
| 1 | 112,784 | |||
| 1 | 112,784 | |||
| 09.01.2026 | 11:06:22,789 | 4 | 112,762 | |
| 4 | 112,762 | |||
| 4 | 112,762 | |||
| 09.01.2026 | 11:06:16,117 | 1 | 112,756 | |
| 1 | 112,756 | |||
| 1 | 112,756 | |||
| 09.01.2026 | 11:06:04,072 | 2 | 112,776 | |
| 2 | 112,776 | |||
| 2 | 112,776 | |||
| 09.01.2026 | 11:06:01,417 | 3 | 112,776 | |
| 3 | 112,776 | |||
| 3 | 112,776 | |||
| 09.01.2026 | 11:05:54,583 | 1 | 112,788 | |
| 1 | 112,788 | |||
| 1 | 112,788 | |||
| 09.01.2026 | 11:04:49,572 | 1 | 112,768 | |
| 1 | 112,768 | |||
| 1 | 112,768 | |||
| 09.01.2026 | 11:04:43,835 | 1 | 112,768 | |
| 1 | 112,768 | |||
| 1 | 112,768 | |||
| 09.01.2026 | 11:04:31,453 | 1 | 112,778 | |
| 1 | 112,778 | |||
| 1 | 112,778 | |||
| 09.01.2026 | 11:04:23,396 | 1 | 112,778 | |
| 1 | 112,778 | |||
| 1 | 112,778 | |||
| 09.01.2026 | 11:04:09,104 | 1 | 112,784 | |
| 1 | 112,784 | |||
| 1 | 112,784 | |||
| 09.01.2026 | 11:04:04,153 | 20 | 112,784 | |
| 20 | 112,784 | |||
| 20 | 112,784 | |||
| 09.01.2026 | 11:04:01,099 | 1 | 112,794 | |
| 1 | 112,794 | |||
| 1 | 112,794 | |||
| 09.01.2026 | 11:03:53,903 | 1 | 112,784 | |
| 1 | 112,784 | |||
| 1 | 112,784 | |||
| 09.01.2026 | 11:03:31,755 | 89 | 112,794 | |
| 89 | 112,794 | |||
| 89 | 112,794 | |||
| 09.01.2026 | 11:03:24,633 | 1 | 112,794 | |
| 1 | 112,794 | |||
| 1 | 112,794 | |||
| 09.01.2026 | 11:03:08,987 | 1 | 112,776 | |
| 1 | 112,776 | |||
| 1 | 112,776 | |||
| 09.01.2026 | 11:01:48,026 | 1 | 112,768 | |
| 1 | 112,768 | |||
| 1 | 112,768 | |||
| 09.01.2026 | 11:01:46,520 | 3 | 112,756 | |
| 3 | 112,756 | |||
| 3 | 112,756 | |||
| 09.01.2026 | 11:01:39,564 | 1 | 112,756 | |
| 1 | 112,756 | |||
| 1 | 112,756 | |||
| 09.01.2026 | 11:01:17,322 | 2 | 112,774 | |
| 2 | 112,774 | |||
| 2 | 112,774 | |||
| 09.01.2026 | 11:01:13,370 | 9 | 112,778 | |
| 9 | 112,778 | |||
| 9 | 112,778 | |||
| 09.01.2026 | 11:00:41,291 | 1 | 112,798 | |
| 1 | 112,798 | |||
| 1 | 112,798 | |||
| 09.01.2026 | 10:59:41,919 | 2 | 112,784 | |
| 2 | 112,784 | |||
| 2 | 112,784 | |||
| 09.01.2026 | 10:58:58,051 | 1 | 112,778 | |
| 1 | 112,778 | |||
| 1 | 112,778 | |||
| 09.01.2026 | 10:58:49,195 | 23 | 112,762 | |
| 23 | 112,762 | |||
| 23 | 112,762 | |||
| 09.01.2026 | 10:58:23,232 | 1 | 112,774 | |
| 1 | 112,774 | |||
| 1 | 112,774 | |||
| 09.01.2026 | 10:58:15,954 | 10 | 112,774 | |
| 10 | 112,774 | |||
| 10 | 112,774 | |||
| 09.01.2026 | 10:58:01,192 | 6 | 112,762 | |
| 6 | 112,762 | |||
| 6 | 112,762 | |||
| 09.01.2026 | 10:57:47,514 | 5 | 112,762 | |
| 5 | 112,762 | |||
| 5 | 112,762 | |||
| 09.01.2026 | 10:57:45,666 | 500 | 112,76 | |
| 500 | 112,76 | |||
| 500 | 112,76 | |||
| 09.01.2026 | 10:57:40,265 | 1 | 112,768 | |
| 1 | 112,768 | |||
| 1 | 112,768 | |||
| 09.01.2026 | 10:57:33,930 | 1 | 112,758 | |
| 1 | 112,758 | |||
| 1 | 112,758 | |||
| 09.01.2026 | 10:57:25,587 | 1 | 112,758 | |
| 1 | 112,758 | |||
| 1 | 112,758 | |||
| 09.01.2026 | 10:57:21,765 | 1 | 112,758 | |
| 1 | 112,758 | |||
| 1 | 112,758 | |||
| 09.01.2026 | 10:56:28,247 | 36 | 112,746 | |
| 36 | 112,746 | |||
| 36 | 112,746 | |||
| 09.01.2026 | 10:56:16,390 | 5 | 112,746 | |
| 5 | 112,746 | |||
| 5 | 112,746 | |||
| 09.01.2026 | 10:56:00,989 | 2 | 112,752 | |
| 2 | 112,752 | |||
| 2 | 112,752 | |||
| 09.01.2026 | 10:55:39,615 | 1 | 112,758 | |
| 1 | 112,758 | |||
| 1 | 112,758 | |||
| 09.01.2026 | 10:55:28,244 | 1 | 112,754 | |
| 1 | 112,754 | |||
| 1 | 112,754 | |||
| 09.01.2026 | 10:55:16,265 | 3 | 112,752 | |
| 3 | 112,752 | |||
| 3 | 112,752 | |||
| 09.01.2026 | 10:55:02,683 | 2 | 112,768 | |
| 2 | 112,768 | |||
| 2 | 112,768 | |||
| 09.01.2026 | 10:55:02,346 | 4 | 112,752 | |
| 4 | 112,752 | |||
| 4 | 112,752 | |||
| 09.01.2026 | 10:54:31,483 | 2 | 112,774 | |
| 2 | 112,774 | |||
| 2 | 112,774 | |||
| 09.01.2026 | 10:54:14,169 | 1 | 112,768 | |
| 1 | 112,768 | |||
| 1 | 112,768 | |||
| 09.01.2026 | 10:54:05,820 | 1 | 112,764 | |
| 1 | 112,764 | |||
| 1 | 112,764 | |||
| 09.01.2026 | 10:53:31,595 | 1 | 112,768 | |
| 1 | 112,768 | |||
| 1 | 112,768 | |||
| 09.01.2026 | 10:53:19,315 | 1 | 112,764 | |
| 1 | 112,764 | |||
| 1 | 112,764 | |||
| 09.01.2026 | 10:53:05,434 | 1 | 112,754 | |
| 1 | 112,754 | |||
| 1 | 112,754 | |||
| 09.01.2026 | 10:52:50,435 | 1 | 112,736 | |
| 1 | 112,736 | |||
| 1 | 112,736 | |||
| 09.01.2026 | 10:52:42,377 | 1 | 112,744 | |
| 1 | 112,744 | |||
| 1 | 112,744 | |||
| 09.01.2026 | 10:52:16,528 | 6 | 112,736 | |
| 6 | 112,736 | |||
| 6 | 112,736 | |||
| 09.01.2026 | 10:51:46,918 | 10 | 112,748 | |
| 10 | 112,748 | |||
| 10 | 112,748 | |||
| 09.01.2026 | 10:51:45,308 | 3 | 112,736 | |
| 3 | 112,736 | |||
| 3 | 112,736 | |||
| 09.01.2026 | 10:51:16,918 | 1 | 112,748 | |
| 1 | 112,748 | |||
| 1 | 112,748 | |||
| 09.01.2026 | 10:50:35,328 | 27 | 112,744 | |
| 27 | 112,744 | |||
| 27 | 112,744 | |||
| 09.01.2026 | 10:50:23,047 | 1 | 112,748 | |
| 1 | 112,748 | |||
| 1 | 112,748 | |||
| 09.01.2026 | 10:50:15,394 | 1 | 112,744 | |
| 1 | 112,744 | |||
| 1 | 112,744 | |||
| 09.01.2026 | 10:50:09,559 | 1 | 112,744 | |
| 1 | 112,744 | |||
| 1 | 112,744 | |||
| 09.01.2026 | 10:50:07,000 | 1 | 112,74 | |
| 1 | 112,74 | |||
| 1 | 112,74 | |||
| 09.01.2026 | 10:50:06,945 | 1 | 112,744 | |
| 1 | 112,744 | |||
| 1 | 112,744 | |||
| 09.01.2026 | 10:49:51,373 | 1 | 112,732 | |
| 1 | 112,732 | |||
| 1 | 112,732 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
09.01.2026 @ 19:30:46
Letzte Aktualisierung:
09.01.2026 @ 19:30:46