Am.MSCI Semic.ESG Scre.UE EUR Acc. oN
- Information
- letzte Umsätze
- kaufen
- verkaufen
1793
1468
115,48
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.06.2026 | 20:39:50,030 | 5 | 115,90 | |
| 5 | 115,90 | |||
| 5 | 115,90 | |||
| 12.06.2026 | 20:37:58,641 | 20 | 114,70 | |
| 20 | 114,70 | |||
| 20 | 114,70 | |||
| 12.06.2026 | 20:37:49,573 | 1 | 115,86 | |
| 1 | 115,86 | |||
| 1 | 115,86 | |||
| 12.06.2026 | 20:37:49,108 | 1 | 115,32 | |
| 1 | 115,32 | |||
| 1 | 115,32 | |||
| 12.06.2026 | 20:37:30,323 | 17 | 115,90 | |
| 10 | 115,90 | |||
| 17 | 115,90 | |||
| 7 | 115,90 | |||
| 12.06.2026 | 20:35:42,991 | 1 | 114,94 | |
| 1 | 114,94 | |||
| 1 | 114,94 | |||
| 12.06.2026 | 20:34:58,475 | 1 | 115,92 | |
| 1 | 115,92 | |||
| 1 | 115,92 | |||
| 12.06.2026 | 20:34:13,887 | 1 | 115,94 | |
| 1 | 115,94 | |||
| 1 | 115,94 | |||
| 12.06.2026 | 20:33:48,238 | 1 | 115,92 | |
| 1 | 115,92 | |||
| 1 | 115,92 | |||
| 12.06.2026 | 20:31:42,353 | 3 | 115,88 | |
| 1 | 115,88 | |||
| 2 | 115,88 | |||
| 3 | 115,88 | |||
| 12.06.2026 | 20:31:22,608 | 5 | 115,90 | |
| 5 | 115,90 | |||
| 5 | 115,90 | |||
| 12.06.2026 | 20:31:09,163 | 5 | 115,94 | |
| 2 | 115,94 | |||
| 3 | 115,94 | |||
| 5 | 115,94 | |||
| 12.06.2026 | 20:31:06,846 | 3 | 114,38 | |
| 2 | 114,38 | |||
| 1 | 114,38 | |||
| 3 | 114,38 | |||
| 12.06.2026 | 20:31:03,978 | 2 | 115,60 | |
| 2 | 115,60 | |||
| 2 | 115,60 | |||
| 12.06.2026 | 20:27:32,482 | 1 | 115,68 | |
| 1 | 115,68 | |||
| 1 | 115,68 | |||
| 12.06.2026 | 20:26:04,860 | 5 | 115,60 | |
| 3 | 115,60 | |||
| 2 | 115,60 | |||
| 5 | 115,60 | |||
| 12.06.2026 | 20:25:36,888 | 1 | 115,12 | |
| 1 | 115,12 | |||
| 1 | 115,12 | |||
| 12.06.2026 | 20:24:15,327 | 7 | 114,02 | |
| 1 | 114,02 | |||
| 6 | 114,02 | |||
| 7 | 114,02 | |||
| 12.06.2026 | 20:23:09,591 | 2 | 114,90 | |
| 2 | 114,90 | |||
| 2 | 114,90 | |||
| 12.06.2026 | 20:23:00,759 | 4 | 115,12 | |
| 4 | 115,12 | |||
| 4 | 115,12 | |||
| 12.06.2026 | 20:22:11,923 | 1 | 115,58 | |
| 1 | 115,58 | |||
| 1 | 115,58 | |||
| 12.06.2026 | 20:22:01,280 | 2 | 114,02 | |
| 2 | 114,02 | |||
| 2 | 114,02 | |||
| 12.06.2026 | 20:21:34,619 | 1 | 114,06 | |
| 1 | 114,06 | |||
| 1 | 114,06 | |||
| 12.06.2026 | 20:20:22,435 | 2 | 114,02 | |
| 2 | 114,02 | |||
| 2 | 114,02 | |||
| 12.06.2026 | 20:19:42,137 | 1 | 115,64 | |
| 1 | 115,64 | |||
| 1 | 115,64 | |||
| 12.06.2026 | 20:19:24,151 | 5 | 114,12 | |
| 5 | 114,12 | |||
| 5 | 114,12 | |||
| 12.06.2026 | 20:19:07,439 | 50 | 115,70 | |
| 50 | 115,70 | |||
| 8 | 115,70 | |||
| 2 | 115,70 | |||
| 40 | 115,70 | |||
| 12.06.2026 | 20:18:51,848 | 11 | 114,10 | |
| 2 | 114,10 | |||
| 11 | 114,10 | |||
| 2 | 114,10 | |||
| 7 | 114,10 | |||
| 12.06.2026 | 20:18:18,639 | 1 | 115,62 | |
| 1 | 115,62 | |||
| 1 | 115,62 | |||
| 12.06.2026 | 20:17:12,023 | 1 | 115,70 | |
| 1 | 115,70 | |||
| 1 | 115,70 | |||
| 12.06.2026 | 20:16:52,921 | 1 | 114,18 | |
| 1 | 114,18 | |||
| 1 | 114,18 | |||
| 12.06.2026 | 20:15:02,705 | 3 | 115,78 | |
| 3 | 115,78 | |||
| 1 | 115,78 | |||
| 1 | 115,78 | |||
| 1 | 115,78 | |||
| 12.06.2026 | 20:13:57,468 | 6 | 114,54 | |
| 6 | 114,54 | |||
| 2 | 114,54 | |||
| 2 | 114,54 | |||
| 2 | 114,54 | |||
| 12.06.2026 | 20:13:43,067 | 1 | 116,00 | |
| 1 | 116,00 | |||
| 1 | 116,00 | |||
| 12.06.2026 | 20:13:40,767 | 1 | 114,42 | |
| 1 | 114,42 | |||
| 1 | 114,42 | |||
| 12.06.2026 | 20:13:22,954 | 3 | 116,08 | |
| 2 | 116,08 | |||
| 1 | 116,08 | |||
| 3 | 116,08 | |||
| 12.06.2026 | 20:09:32,760 | 1 | 114,28 | |
| 1 | 114,28 | |||
| 1 | 114,28 | |||
| 12.06.2026 | 20:09:07,524 | 2 | 115,82 | |
| 2 | 115,82 | |||
| 2 | 115,82 | |||
| 12.06.2026 | 20:09:06,051 | 1 | 115,82 | |
| 1 | 115,82 | |||
| 1 | 115,82 | |||
| 12.06.2026 | 20:08:36,941 | 3 | 114,28 | |
| 1 | 114,28 | |||
| 3 | 114,28 | |||
| 2 | 114,28 | |||
| 12.06.2026 | 20:08:08,434 | 1 | 115,24 | |
| 1 | 115,24 | |||
| 1 | 115,24 | |||
| 12.06.2026 | 20:06:06,015 | 1 | 114,26 | |
| 1 | 114,26 | |||
| 1 | 114,26 | |||
| 12.06.2026 | 20:05:19,788 | 1 | 115,90 | |
| 1 | 115,90 | |||
| 1 | 115,90 | |||
| 12.06.2026 | 20:05:06,741 | 1 | 115,80 | |
| 1 | 115,80 | |||
| 1 | 115,80 | |||
| 12.06.2026 | 20:04:43,434 | 2 | 114,28 | |
| 1 | 114,28 | |||
| 2 | 114,28 | |||
| 1 | 114,28 | |||
| 12.06.2026 | 20:00:57,395 | 1 | 114,44 | |
| 1 | 114,44 | |||
| 1 | 114,44 | |||
| 12.06.2026 | 20:00:53,452 | 8 | 116,02 | |
| 8 | 116,02 | |||
| 8 | 116,02 | |||
| 12.06.2026 | 20:00:11,986 | 1 | 116,08 | |
| 1 | 116,08 | |||
| 1 | 116,08 | |||
| 12.06.2026 | 20:00:10,878 | 1 | 116,08 | |
| 1 | 116,08 | |||
| 1 | 116,08 | |||
| 12.06.2026 | 20:00:05,899 | 1 | 115,52 | |
| 1 | 115,52 | |||
| 1 | 115,52 | |||
| 12.06.2026 | 19:59:39,544 | 1 | 114,52 | |
| 1 | 114,52 | |||
| 1 | 114,52 | |||
| 12.06.2026 | 19:59:36,917 | 3 | 114,52 | |
| 1 | 114,52 | |||
| 1 | 114,52 | |||
| 1 | 114,52 | |||
| 3 | 114,52 | |||
| 12.06.2026 | 19:59:23,854 | 1 | 116,10 | |
| 1 | 116,10 | |||
| 1 | 116,10 | |||
| 12.06.2026 | 19:59:16,689 | 1 | 116,10 | |
| 1 | 116,10 | |||
| 1 | 116,10 | |||
| 12.06.2026 | 19:58:52,510 | 9 | 115,76 | |
| 9 | 115,76 | |||
| 9 | 115,76 | |||
| 12.06.2026 | 19:57:45,084 | 5 | 115,96 | |
| 5 | 115,96 | |||
| 2 | 115,96 | |||
| 3 | 115,96 | |||
| 12.06.2026 | 19:57:23,634 | 1 | 115,96 | |
| 1 | 115,96 | |||
| 1 | 115,96 | |||
| 12.06.2026 | 19:57:19,508 | 5 | 115,96 | |
| 4 | 115,96 | |||
| 5 | 115,96 | |||
| 1 | 115,96 | |||
| 12.06.2026 | 19:56:15,120 | 6 | 115,92 | |
| 6 | 115,92 | |||
| 6 | 115,92 | |||
| 12.06.2026 | 19:56:06,750 | 3 | 114,90 | |
| 3 | 114,90 | |||
| 1 | 114,90 | |||
| 2 | 114,90 | |||
| 12.06.2026 | 19:55:59,897 | 2 | 115,98 | |
| 2 | 115,98 | |||
| 2 | 115,98 | |||
| 12.06.2026 | 19:55:20,832 | 5 | 116,12 | |
| 5 | 116,12 | |||
| 5 | 116,12 | |||
| 12.06.2026 | 19:53:44,201 | 3 | 116,22 | |
| 3 | 116,22 | |||
| 3 | 116,22 | |||
| 12.06.2026 | 19:52:27,876 | 22 | 116,00 | |
| 22 | 116,00 | |||
| 10 | 116,00 | |||
| 2 | 116,00 | |||
| 10 | 116,00 | |||
| 12.06.2026 | 19:51:25,318 | 1 | 116,14 | |
| 1 | 116,14 | |||
| 1 | 116,14 | |||
| 12.06.2026 | 19:50:59,143 | 2 | 116,16 | |
| 1 | 116,16 | |||
| 1 | 116,16 | |||
| 2 | 116,16 | |||
| 12.06.2026 | 19:50:37,017 | 3 | 115,00 | |
| 3 | 115,00 | |||
| 2 | 115,00 | |||
| 1 | 115,00 | |||
| 12.06.2026 | 19:50:28,963 | 1 | 116,22 | |
| 1 | 116,22 | |||
| 1 | 116,22 | |||
| 12.06.2026 | 19:49:39,176 | 1 | 116,20 | |
| 1 | 116,20 | |||
| 1 | 116,20 | |||
| 12.06.2026 | 19:48:58,857 | 1 | 116,22 | |
| 1 | 116,22 | |||
| 1 | 116,22 | |||
| 12.06.2026 | 19:48:49,711 | 1 | 116,24 | |
| 1 | 116,24 | |||
| 1 | 116,24 | |||
| 12.06.2026 | 19:48:46,878 | 100 | 116,26 | |
| 10 | 116,26 | |||
| 10 | 116,26 | |||
| 2 | 116,26 | |||
| 2 | 116,26 | |||
| 100 | 116,26 | |||
| 20 | 116,26 | |||
| 15 | 116,26 | |||
| 1 | 116,26 | |||
| 40 | 116,26 | |||
| 12.06.2026 | 19:48:06,752 | 3 | 114,64 | |
| 2 | 114,64 | |||
| 1 | 114,64 | |||
| 3 | 114,64 | |||
| 12.06.2026 | 19:47:58,732 | 1 | 116,22 | |
| 1 | 116,22 | |||
| 1 | 116,22 | |||
| 12.06.2026 | 19:47:01,410 | 3 | 114,90 | |
| 2 | 114,90 | |||
| 1 | 114,90 | |||
| 3 | 114,90 | |||
| 12.06.2026 | 19:46:49,314 | 1 | 116,14 | |
| 1 | 116,14 | |||
| 1 | 116,14 | |||
| 12.06.2026 | 19:45:33,822 | 1 | 116,14 | |
| 1 | 116,14 | |||
| 1 | 116,14 | |||
| 12.06.2026 | 19:44:23,769 | 4 | 115,90 | |
| 4 | 115,90 | |||
| 2 | 115,90 | |||
| 2 | 115,90 | |||
| 12.06.2026 | 19:42:43,820 | 1 | 116,16 | |
| 1 | 116,16 | |||
| 1 | 116,16 | |||
| 12.06.2026 | 19:41:36,298 | 1 | 116,06 | |
| 1 | 116,06 | |||
| 1 | 116,06 | |||
| 12.06.2026 | 19:39:20,469 | 1 | 116,06 | |
| 1 | 116,06 | |||
| 1 | 116,06 | |||
| 12.06.2026 | 19:39:06,986 | 3 | 114,48 | |
| 3 | 114,48 | |||
| 1 | 114,48 | |||
| 2 | 114,48 | |||
| 12.06.2026 | 19:38:58,041 | 1 | 116,10 | |
| 1 | 116,10 | |||
| 1 | 116,10 | |||
| 12.06.2026 | 19:38:50,257 | 335 | 116,00 | |
| 335 | 116,00 | |||
| 30 | 116,00 | |||
| 300 | 116,00 | |||
| 3 | 116,00 | |||
| 2 | 116,00 | |||
| 12.06.2026 | 19:38:33,688 | 1 | 116,06 | |
| 1 | 116,06 | |||
| 1 | 116,06 | |||
| 12.06.2026 | 19:38:05,244 | 1 | 116,10 | |
| 1 | 116,10 | |||
| 1 | 116,10 | |||
| 12.06.2026 | 19:37:22,519 | 60 | 114,48 | |
| 60 | 114,48 | |||
| 10 | 114,48 | |||
| 50 | 114,48 | |||
| 12.06.2026 | 19:37:14,250 | 1 | 116,04 | |
| 1 | 116,04 | |||
| 1 | 116,04 | |||
| 12.06.2026 | 19:36:48,739 | 12 | 114,60 | |
| 10 | 114,60 | |||
| 12 | 114,60 | |||
| 2 | 114,60 | |||
| 12.06.2026 | 19:34:18,233 | 41 | 115,96 | |
| 41 | 115,96 | |||
| 40 | 115,96 | |||
| 1 | 115,96 | |||
| 12.06.2026 | 19:34:01,177 | 2 | 116,00 | |
| 2 | 116,00 | |||
| 2 | 116,00 | |||
| 12.06.2026 | 19:33:54,293 | 1 | 116,00 | |
| 1 | 116,00 | |||
| 1 | 116,00 | |||
| 12.06.2026 | 19:33:06,898 | 3 | 114,54 | |
| 3 | 114,54 | |||
| 2 | 114,54 | |||
| 1 | 114,54 | |||
| 12.06.2026 | 19:32:58,795 | 1 | 116,02 | |
| 1 | 116,02 | |||
| 1 | 116,02 | |||
| 12.06.2026 | 19:32:52,993 | 6 | 116,00 | |
| 6 | 116,00 | |||
| 6 | 116,00 | |||
| 12.06.2026 | 19:32:49,107 | 30 | 116,00 | |
| 2 | 116,00 | |||
| 30 | 116,00 | |||
| 2 | 116,00 | |||
| 26 | 116,00 | |||
| 12.06.2026 | 19:32:48,462 | 1 | 116,00 | |
| 1 | 116,00 | |||
| 1 | 116,00 | |||
| 12.06.2026 | 19:30:50,328 | 1 | 116,04 | |
| 1 | 116,04 | |||
| 1 | 116,04 | |||
| 12.06.2026 | 19:30:02,460 | 6 | 114,70 | |
| 2 | 114,70 | |||
| 6 | 114,70 | |||
| 2 | 114,70 | |||
| 2 | 114,70 | |||
| 12.06.2026 | 19:29:20,298 | 2 | 116,12 | |
| 2 | 116,12 | |||
| 2 | 116,12 | |||
| 12.06.2026 | 19:29:05,145 | 4 | 116,04 | |
| 4 | 116,04 | |||
| 4 | 116,04 | |||
| 12.06.2026 | 19:28:12,634 | 1 | 114,52 | |
| 1 | 114,52 | |||
| 1 | 114,52 | |||
| 12.06.2026 | 19:28:08,739 | 7 | 116,08 | |
| 7 | 116,08 | |||
| 7 | 116,08 | |||
| 12.06.2026 | 19:27:45,487 | 1 | 116,12 | |
| 1 | 116,12 | |||
| 1 | 116,12 | |||
| 12.06.2026 | 19:27:32,567 | 2 | 116,00 | |
| 2 | 116,00 | |||
| 2 | 116,00 | |||
| 12.06.2026 | 19:26:25,910 | 1 | 114,66 | |
| 1 | 114,66 | |||
| 1 | 114,66 | |||
| 12.06.2026 | 19:26:06,989 | 3 | 114,62 | |
| 3 | 114,62 | |||
| 2 | 114,62 | |||
| 1 | 114,62 | |||
| 12.06.2026 | 19:25:48,228 | 6 | 116,16 | |
| 2 | 116,16 | |||
| 6 | 116,16 | |||
| 2 | 116,16 | |||
| 2 | 116,16 | |||
| 12.06.2026 | 19:25:42,689 | 1 | 116,22 | |
| 1 | 116,22 | |||
| 1 | 116,22 | |||
| 12.06.2026 | 19:25:31,571 | 1 | 116,24 | |
| 1 | 116,24 | |||
| 1 | 116,24 | |||
| 12.06.2026 | 19:25:30,628 | 24 | 115,90 | |
| 2 | 115,90 | |||
| 2 | 115,90 | |||
| 20 | 115,90 | |||
| 24 | 115,90 | |||
| 12.06.2026 | 19:23:15,565 | 1 | 116,20 | |
| 1 | 116,20 | |||
| 1 | 116,20 | |||
| 12.06.2026 | 19:22:21,338 | 50 | 114,80 | |
| 10 | 114,80 | |||
| 10 | 114,80 | |||
| 30 | 114,80 | |||
| 50 | 114,80 | |||
| 12.06.2026 | 19:22:07,012 | 3 | 114,62 | |
| 3 | 114,62 | |||
| 1 | 114,62 | |||
| 2 | 114,62 | |||
| 12.06.2026 | 19:21:56,152 | 1 | 116,18 | |
| 1 | 116,18 | |||
| 1 | 116,18 | |||
| 12.06.2026 | 19:21:49,659 | 50 | 116,00 | |
| 50 | 116,00 | |||
| 40 | 116,00 | |||
| 10 | 116,00 | |||
| 12.06.2026 | 19:21:30,925 | 1 | 116,18 | |
| 1 | 116,18 | |||
| 1 | 116,18 | |||
| 12.06.2026 | 19:21:25,573 | 1 | 116,20 | |
| 1 | 116,20 | |||
| 1 | 116,20 | |||
| 12.06.2026 | 19:20:35,368 | 8 | 114,64 | |
| 2 | 114,64 | |||
| 2 | 114,64 | |||
| 8 | 114,64 | |||
| 2 | 114,64 | |||
| 2 | 114,64 | |||
| 12.06.2026 | 19:20:04,471 | 6 | 115,90 | |
| 2 | 115,90 | |||
| 6 | 115,90 | |||
| 2 | 115,90 | |||
| 2 | 115,90 | |||
| 12.06.2026 | 19:19:00,907 | 1 | 116,16 | |
| 1 | 116,16 | |||
| 1 | 116,16 | |||
| 12.06.2026 | 19:18:56,619 | 1 | 114,60 | |
| 1 | 114,60 | |||
| 1 | 114,60 | |||
| 12.06.2026 | 19:18:52,090 | 10 | 115,70 | |
| 10 | 115,70 | |||
| 10 | 115,70 | |||
| 12.06.2026 | 19:18:16,775 | 6 | 114,80 | |
| 6 | 114,80 | |||
| 2 | 114,80 | |||
| 2 | 114,80 | |||
| 2 | 114,80 | |||
| 12.06.2026 | 19:17:14,958 | 5 | 116,20 | |
| 2 | 116,20 | |||
| 5 | 116,20 | |||
| 3 | 116,20 | |||
| 12.06.2026 | 19:16:43,009 | 3 | 114,62 | |
| 2 | 114,62 | |||
| 1 | 114,62 | |||
| 3 | 114,62 | |||
| 12.06.2026 | 19:13:33,064 | 1 | 114,36 | |
| 1 | 114,36 | |||
| 1 | 114,36 | |||
| 12.06.2026 | 19:13:10,175 | 18 | 116,00 | |
| 10 | 116,00 | |||
| 8 | 116,00 | |||
| 18 | 116,00 | |||
| 12.06.2026 | 19:12:42,416 | 1 | 116,04 | |
| 1 | 116,04 | |||
| 1 | 116,04 | |||
| 12.06.2026 | 19:10:16,594 | 5 | 116,10 | |
| 5 | 116,10 | |||
| 3 | 116,10 | |||
| 2 | 116,10 | |||
| 12.06.2026 | 19:09:40,329 | 1 | 116,10 | |
| 1 | 116,10 | |||
| 1 | 116,10 | |||
| 12.06.2026 | 19:09:08,584 | 1 | 114,48 | |
| 1 | 114,48 | |||
| 1 | 114,48 | |||
| 12.06.2026 | 19:09:03,180 | 1 | 116,04 | |
| 1 | 116,04 | |||
| 1 | 116,04 | |||
| 12.06.2026 | 19:08:55,298 | 1 | 114,48 | |
| 1 | 114,48 | |||
| 1 | 114,48 | |||
| 12.06.2026 | 19:08:52,778 | 2 | 115,78 | |
| 2 | 115,78 | |||
| 2 | 115,78 | |||
| 12.06.2026 | 19:08:50,167 | 50 | 114,74 | |
| 50 | 114,74 | |||
| 10 | 114,74 | |||
| 40 | 114,74 | |||
| 12.06.2026 | 19:07:12,044 | 1 | 116,10 | |
| 1 | 116,10 | |||
| 1 | 116,10 | |||
| 12.06.2026 | 19:07:01,941 | 2 | 114,80 | |
| 2 | 114,80 | |||
| 2 | 114,80 | |||
| 12.06.2026 | 19:06:46,481 | 12 | 115,76 | |
| 12 | 115,76 | |||
| 10 | 115,76 | |||
| 2 | 115,76 | |||
| 12.06.2026 | 19:06:04,226 | 31 | 115,26 | |
| 31 | 115,26 | |||
| 31 | 115,26 | |||
| 12.06.2026 | 19:05:36,990 | 3 | 114,48 | |
| 3 | 114,48 | |||
| 3 | 114,48 | |||
| 12.06.2026 | 19:05:24,268 | 1 | 116,06 | |
| 1 | 116,06 | |||
| 1 | 116,06 | |||
| 12.06.2026 | 19:05:16,010 | 14 | 114,46 | |
| 2 | 114,46 | |||
| 2 | 114,46 | |||
| 14 | 114,46 | |||
| 10 | 114,46 | |||
| 12.06.2026 | 19:04:10,495 | 1 | 115,98 | |
| 1 | 115,98 | |||
| 1 | 115,98 | |||
| 12.06.2026 | 19:04:03,459 | 3 | 115,94 | |
| 3 | 115,94 | |||
| 3 | 115,94 | |||
| 12.06.2026 | 19:04:02,114 | 5 | 115,94 | |
| 3 | 115,94 | |||
| 5 | 115,94 | |||
| 2 | 115,94 | |||
| 12.06.2026 | 19:03:25,225 | 9 | 115,96 | |
| 2 | 115,96 | |||
| 2 | 115,96 | |||
| 9 | 115,96 | |||
| 5 | 115,96 | |||
| 12.06.2026 | 19:03:20,458 | 2 | 115,70 | |
| 2 | 115,70 | |||
| 2 | 115,70 | |||
| 12.06.2026 | 19:03:06,787 | 3 | 114,42 | |
| 3 | 114,42 | |||
| 3 | 114,42 | |||
| 12.06.2026 | 19:02:56,026 | 1 | 116,00 | |
| 1 | 116,00 | |||
| 1 | 116,00 | |||
| 12.06.2026 | 19:02:40,871 | 1 | 116,00 | |
| 1 | 116,00 | |||
| 1 | 116,00 | |||
| 12.06.2026 | 19:02:08,949 | 16 | 114,44 | |
| 16 | 114,44 | |||
| 2 | 114,44 | |||
| 2 | 114,44 | |||
| 2 | 114,44 | |||
| 10 | 114,44 | |||
| 12.06.2026 | 19:01:59,160 | 1 | 116,00 | |
| 1 | 116,00 | |||
| 1 | 116,00 | |||
| 12.06.2026 | 19:01:07,685 | 1 | 115,96 | |
| 1 | 115,96 | |||
| 1 | 115,96 | |||
| 12.06.2026 | 19:00:59,852 | 3 | 115,96 | |
| 3 | 115,96 | |||
| 3 | 115,96 | |||
| 12.06.2026 | 18:58:32,554 | 9 | 115,86 | |
| 9 | 115,86 | |||
| 5 | 115,86 | |||
| 2 | 115,86 | |||
| 2 | 115,86 | |||
| 12.06.2026 | 18:58:00,414 | 10 | 114,46 | |
| 10 | 114,46 | |||
| 10 | 114,46 | |||
| 12.06.2026 | 18:56:28,461 | 1 | 115,64 | |
| 1 | 115,64 | |||
| 1 | 115,64 | |||
| 12.06.2026 | 18:55:58,967 | 2 | 115,40 | |
| 2 | 115,40 | |||
| 2 | 115,40 | |||
| 12.06.2026 | 18:55:14,207 | 7 | 115,80 | |
| 7 | 115,80 | |||
| 2 | 115,80 | |||
| 1 | 115,80 | |||
| 4 | 115,80 | |||
| 12.06.2026 | 18:54:28,702 | 1 | 115,94 | |
| 1 | 115,94 | |||
| 1 | 115,94 | |||
| 12.06.2026 | 18:54:06,735 | 3 | 114,34 | |
| 3 | 114,34 | |||
| 1 | 114,34 | |||
| 2 | 114,34 | |||
| 12.06.2026 | 18:53:45,884 | 1 | 115,88 | |
| 1 | 115,88 | |||
| 1 | 115,88 | |||
| 12.06.2026 | 18:52:49,932 | 1 | 115,88 | |
| 1 | 115,88 | |||
| 1 | 115,88 | |||
| 12.06.2026 | 18:52:43,045 | 3 | 115,88 | |
| 3 | 115,88 | |||
| 2 | 115,88 | |||
| 1 | 115,88 | |||
| 12.06.2026 | 18:52:39,081 | 1 | 115,88 | |
| 1 | 115,88 | |||
| 1 | 115,88 | |||
| 12.06.2026 | 18:50:38,544 | 1 | 115,88 | |
| 1 | 115,88 | |||
| 1 | 115,88 | |||
| 12.06.2026 | 18:49:49,809 | 3 | 114,24 | |
| 3 | 114,24 | |||
| 1 | 114,24 | |||
| 2 | 114,24 | |||
| 12.06.2026 | 18:49:46,083 | 1 | 115,80 | |
| 1 | 115,80 | |||
| 1 | 115,80 | |||
| 12.06.2026 | 18:49:36,877 | 3 | 114,18 | |
| 2 | 114,18 | |||
| 1 | 114,18 | |||
| 3 | 114,18 | |||
| 12.06.2026 | 18:49:31,733 | 1 | 115,76 | |
| 1 | 115,76 | |||
| 1 | 115,76 | |||
| 12.06.2026 | 18:48:38,510 | 2 | 115,70 | |
| 2 | 115,70 | |||
| 2 | 115,70 | |||
| 12.06.2026 | 18:48:15,063 | 7 | 115,22 | |
| 7 | 115,22 | |||
| 7 | 115,22 | |||
| 12.06.2026 | 18:48:06,847 | 3 | 114,16 | |
| 1 | 114,16 | |||
| 3 | 114,16 | |||
| 2 | 114,16 | |||
| 12.06.2026 | 18:47:51,842 | 1 | 115,72 | |
| 1 | 115,72 | |||
| 1 | 115,72 | |||
| 12.06.2026 | 18:47:51,334 | 126 | 115,50 | |
| 126 | 115,50 | |||
| 20 | 115,50 | |||
| 30 | 115,50 | |||
| 30 | 115,50 | |||
| 4 | 115,50 | |||
| 42 | 115,50 | |||
| 12.06.2026 | 18:47:06,018 | 1 | 115,70 | |
| 1 | 115,70 | |||
| 1 | 115,70 | |||
| 12.06.2026 | 18:46:10,997 | 5 | 115,28 | |
| 5 | 115,28 | |||
| 5 | 115,28 | |||
| 12.06.2026 | 18:45:17,822 | 2 | 115,40 | |
| 2 | 115,40 | |||
| 2 | 115,40 | |||
| 12.06.2026 | 18:43:36,746 | 1 | 114,08 | |
| 1 | 114,08 | |||
| 1 | 114,08 | |||
| 12.06.2026 | 18:43:31,636 | 9 | 115,14 | |
| 9 | 115,14 | |||
| 4 | 115,14 | |||
| 5 | 115,14 | |||
| 12.06.2026 | 18:43:22,150 | 1 | 115,62 | |
| 1 | 115,62 | |||
| 1 | 115,62 | |||
| 12.06.2026 | 18:42:34,176 | 1 | 115,60 | |
| 1 | 115,60 | |||
| 1 | 115,60 | |||
| 12.06.2026 | 18:42:32,876 | 2 | 115,40 | |
| 2 | 115,40 | |||
| 2 | 115,40 | |||
| 12.06.2026 | 18:42:22,856 | 1 | 115,64 | |
| 1 | 115,64 | |||
| 1 | 115,64 | |||
| 12.06.2026 | 18:42:07,161 | 24 | 114,22 | |
| 9 | 114,22 | |||
| 15 | 114,22 | |||
| 24 | 114,22 | |||
| 12.06.2026 | 18:41:15,784 | 1 | 115,72 | |
| 1 | 115,72 | |||
| 1 | 115,72 | |||
| 12.06.2026 | 18:41:06,973 | 5 | 114,18 | |
| 5 | 114,18 | |||
| 5 | 114,18 | |||
| 12.06.2026 | 18:40:47,053 | 15 | 115,50 | |
| 5 | 115,50 | |||
| 10 | 115,50 | |||
| 15 | 115,50 | |||
| 12.06.2026 | 18:40:46,620 | 1 | 115,78 | |
| 1 | 115,78 | |||
| 1 | 115,78 | |||
| 12.06.2026 | 18:40:41,812 | 1 | 115,78 | |
| 1 | 115,78 | |||
| 1 | 115,78 | |||
| 12.06.2026 | 18:40:06,834 | 32 | 114,12 | |
| 10 | 114,12 | |||
| 10 | 114,12 | |||
| 12 | 114,12 | |||
| 32 | 114,12 | |||
| 12.06.2026 | 18:40:03,323 | 2 | 115,68 | |
| 2 | 115,68 | |||
| 2 | 115,68 | |||
| 12.06.2026 | 18:39:38,519 | 4 | 114,12 | |
| 2 | 114,12 | |||
| 2 | 114,12 | |||
| 4 | 114,12 | |||
| 12.06.2026 | 18:39:31,773 | 18 | 114,12 | |
| 18 | 114,12 | |||
| 1 | 114,12 | |||
| 15 | 114,12 | |||
| 2 | 114,12 | |||
| 12.06.2026 | 18:39:11,525 | 9 | 115,68 | |
| 9 | 115,68 | |||
| 9 | 115,68 | |||
| 12.06.2026 | 18:38:07,089 | 44 | 115,70 | |
| 44 | 115,70 | |||
| 5 | 115,70 | |||
| 29 | 115,70 | |||
| 10 | 115,70 | |||
| 12.06.2026 | 18:37:43,263 | 10 | 114,30 | |
| 10 | 114,30 | |||
| 10 | 114,30 | |||
| 12.06.2026 | 18:36:36,921 | 44 | 115,40 | |
| 14 | 115,40 | |||
| 30 | 115,40 | |||
| 44 | 115,40 | |||
| 12.06.2026 | 18:35:58,174 | 18 | 115,70 | |
| 18 | 115,70 | |||
| 2 | 115,70 | |||
| 10 | 115,70 | |||
| 6 | 115,70 | |||
| 12.06.2026 | 18:35:47,175 | 8 | 114,20 | |
| 8 | 114,20 | |||
| 8 | 114,20 | |||
| 12.06.2026 | 18:35:36,870 | 3 | 114,20 | |
| 3 | 114,20 | |||
| 1 | 114,20 | |||
| 2 | 114,20 | |||
| 12.06.2026 | 18:35:36,310 | 2 | 115,76 | |
| 2 | 115,76 | |||
| 2 | 115,76 | |||
| 12.06.2026 | 18:35:07,401 | 2 | 115,60 | |
| 2 | 115,60 | |||
| 2 | 115,60 | |||
| 12.06.2026 | 18:33:36,396 | 5 | 115,66 | |
| 5 | 115,66 | |||
| 5 | 115,66 | |||
| 12.06.2026 | 18:33:28,013 | 1 | 115,62 | |
| 1 | 115,62 | |||
| 1 | 115,62 | |||
| 12.06.2026 | 18:33:27,144 | 5 | 114,02 | |
| 5 | 114,02 | |||
| 5 | 114,02 | |||
| 12.06.2026 | 18:32:45,340 | 1 | 115,54 | |
| 1 | 115,54 | |||
| 1 | 115,54 | |||
| 12.06.2026 | 18:31:52,415 | 2 | 114,06 | |
| 2 | 114,06 | |||
| 2 | 114,06 | |||
| 12.06.2026 | 18:29:56,902 | 2 | 114,04 | |
| 2 | 114,04 | |||
| 2 | 114,04 | |||
| 12.06.2026 | 18:29:55,382 | 12 | 115,60 | |
| 10 | 115,60 | |||
| 2 | 115,60 | |||
| 12 | 115,60 | |||
| 12.06.2026 | 18:29:38,713 | 9 | 115,62 | |
| 9 | 115,62 | |||
| 9 | 115,62 | |||
| 12.06.2026 | 18:29:15,612 | 8 | 115,64 | |
| 5 | 115,64 | |||
| 8 | 115,64 | |||
| 3 | 115,64 | |||
| 12.06.2026 | 18:28:51,856 | 207 | 114,04 | |
| 55 | 114,04 | |||
| 14 | 114,04 | |||
| 40 | 114,04 | |||
| 56 | 114,04 | |||
| 30 | 114,04 | |||
| 10 | 114,04 | |||
| 2 | 114,04 | |||
| 207 | 114,04 | |||
| 12.06.2026 | 18:27:04,360 | 1 | 115,60 | |
| 1 | 115,60 | |||
| 1 | 115,60 | |||
| 12.06.2026 | 18:26:16,468 | 25 | 115,20 | |
| 25 | 115,20 | |||
| 25 | 115,20 | |||
| 12.06.2026 | 18:26:06,801 | 4 | 115,62 | |
| 4 | 115,62 | |||
| 4 | 115,62 | |||
| 12.06.2026 | 18:24:06,746 | 5 | 114,12 | |
| 5 | 114,12 | |||
| 5 | 114,12 | |||
| 12.06.2026 | 18:24:01,339 | 1 | 115,70 | |
| 1 | 115,70 | |||
| 1 | 115,70 | |||
| 12.06.2026 | 18:23:49,449 | 1 | 115,70 | |
| 1 | 115,70 | |||
| 1 | 115,70 | |||
| 12.06.2026 | 18:23:41,598 | 2 | 115,66 | |
| 2 | 115,66 | |||
| 2 | 115,66 | |||
| 12.06.2026 | 18:23:40,924 | 1 | 115,66 | |
| 1 | 115,66 | |||
| 1 | 115,66 | |||
| 12.06.2026 | 18:22:48,765 | 7 | 114,02 | |
| 7 | 114,02 | |||
| 7 | 114,02 | |||
| 12.06.2026 | 18:22:39,617 | 1 | 115,56 | |
| 1 | 115,56 | |||
| 1 | 115,56 | |||
| 12.06.2026 | 18:22:31,797 | 30 | 114,70 | |
| 30 | 114,70 | |||
| 30 | 114,70 | |||
| 12.06.2026 | 18:21:59,260 | 1 | 115,58 | |
| 1 | 115,58 | |||
| 1 | 115,58 | |||
| 12.06.2026 | 18:21:19,340 | 1 | 114,06 | |
| 1 | 114,06 | |||
| 1 | 114,06 | |||
| 12.06.2026 | 18:21:04,128 | 5 | 113,96 | |
| 5 | 113,96 | |||
| 5 | 113,96 | |||
| 12.06.2026 | 18:19:29,007 | 17 | 115,62 | |
| 10 | 115,62 | |||
| 5 | 115,62 | |||
| 2 | 115,62 | |||
| 17 | 115,62 | |||
| 12.06.2026 | 18:18:39,258 | 5 | 114,16 | |
| 2 | 114,16 | |||
| 5 | 114,16 | |||
| 3 | 114,16 | |||
| 12.06.2026 | 18:18:03,794 | 1 | 115,76 | |
| 1 | 115,76 | |||
| 1 | 115,76 | |||
| 12.06.2026 | 18:16:59,277 | 1 | 114,30 | |
| 1 | 114,30 | |||
| 1 | 114,30 | |||
| 12.06.2026 | 18:16:56,673 | 27 | 115,90 | |
| 27 | 115,90 | |||
| 7 | 115,90 | |||
| 20 | 115,90 | |||
| 12.06.2026 | 18:16:55,911 | 16 | 115,90 | |
| 5 | 115,90 | |||
| 16 | 115,90 | |||
| 10 | 115,90 | |||
| 1 | 115,90 | |||
| 12.06.2026 | 18:16:33,542 | 1 | 114,30 | |
| 1 | 114,30 | |||
| 1 | 114,30 | |||
| 12.06.2026 | 18:16:01,831 | 1 | 115,92 | |
| 1 | 115,92 | |||
| 1 | 115,92 | |||
| 12.06.2026 | 18:15:27,244 | 3 | 115,78 | |
| 3 | 115,78 | |||
| 3 | 115,78 | |||
| 12.06.2026 | 18:15:18,384 | 20 | 114,52 | |
| 20 | 114,52 | |||
| 20 | 114,52 | |||
| 12.06.2026 | 18:15:08,339 | 1 | 115,70 | |
| 1 | 115,70 | |||
| 1 | 115,70 | |||
| 12.06.2026 | 18:14:41,640 | 9 | 115,76 | |
| 9 | 115,76 | |||
| 4 | 115,76 | |||
| 5 | 115,76 | |||
| 12.06.2026 | 18:14:33,602 | 8 | 115,76 | |
| 2 | 115,76 | |||
| 5 | 115,76 | |||
| 1 | 115,76 | |||
| 8 | 115,76 | |||
| 12.06.2026 | 18:14:21,736 | 1 | 115,82 | |
| 1 | 115,82 | |||
| 1 | 115,82 | |||
| 12.06.2026 | 18:14:01,009 | 1 | 115,80 | |
| 1 | 115,80 | |||
| 1 | 115,80 | |||
| 12.06.2026 | 18:13:50,166 | 30 | 114,20 | |
| 30 | 114,20 | |||
| 30 | 114,20 | |||
| 12.06.2026 | 18:13:29,424 | 1 | 115,66 | |
| 1 | 115,66 | |||
| 1 | 115,66 | |||
| 12.06.2026 | 18:12:44,130 | 9 | 113,86 | |
| 9 | 113,86 | |||
| 9 | 113,86 | |||
| 12.06.2026 | 18:11:36,821 | 3 | 113,78 | |
| 3 | 113,78 | |||
| 3 | 113,78 | |||
| 12.06.2026 | 18:11:11,519 | 1 | 115,30 | |
| 1 | 115,30 | |||
| 1 | 115,30 | |||
| 12.06.2026 | 18:10:49,435 | 1 | 115,20 | |
| 1 | 115,20 | |||
| 1 | 115,20 | |||
| 12.06.2026 | 18:10:43,813 | 2 | 113,66 | |
| 2 | 113,66 | |||
| 2 | 113,66 | |||
| 12.06.2026 | 18:09:59,731 | 1 | 115,40 | |
| 1 | 115,40 | |||
| 1 | 115,40 | |||
| 12.06.2026 | 18:09:46,553 | 1 | 115,44 | |
| 1 | 115,44 | |||
| 1 | 115,44 | |||
| 12.06.2026 | 18:09:44,303 | 10 | 114,56 | |
| 10 | 114,56 | |||
| 10 | 114,56 | |||
| 12.06.2026 | 18:09:37,086 | 1 | 113,88 | |
| 1 | 113,88 | |||
| 1 | 113,88 | |||
| 12.06.2026 | 18:09:36,984 | 3 | 113,88 | |
| 3 | 113,88 | |||
| 3 | 113,88 | |||
| 12.06.2026 | 18:09:25,834 | 3 | 115,44 | |
| 3 | 115,44 | |||
| 3 | 115,44 | |||
| 12.06.2026 | 18:09:16,874 | 1 | 115,42 | |
| 1 | 115,42 | |||
| 1 | 115,42 | |||
| 12.06.2026 | 18:08:32,268 | 4 | 115,38 | |
| 4 | 115,38 | |||
| 4 | 115,38 | |||
| 12.06.2026 | 18:08:13,450 | 27 | 113,76 | |
| 17 | 113,76 | |||
| 27 | 113,76 | |||
| 10 | 113,76 | |||
| 12.06.2026 | 18:07:10,451 | 315 | 113,54 | |
| 10 | 113,54 | |||
| 15 | 113,54 | |||
| 315 | 113,54 | |||
| 215 | 113,54 | |||
| 50 | 113,54 | |||
| 25 | 113,54 | |||
| 12.06.2026 | 18:06:55,230 | 7 | 115,08 | |
| 5 | 115,08 | |||
| 2 | 115,08 | |||
| 7 | 115,08 | |||
| 12.06.2026 | 18:06:05,893 | 1 | 115,00 | |
| 1 | 115,00 | |||
| 1 | 115,00 | |||
| 12.06.2026 | 18:05:32,394 | 1 | 115,08 | |
| 1 | 115,08 | |||
| 1 | 115,08 | |||
| 12.06.2026 | 18:05:03,828 | 18 | 115,10 | |
| 18 | 115,10 | |||
| 7 | 115,10 | |||
| 1 | 115,10 | |||
| 10 | 115,10 | |||
| 12.06.2026 | 18:04:50,595 | 2 | 113,54 | |
| 2 | 113,54 | |||
| 2 | 113,54 | |||
| 12.06.2026 | 18:04:06,891 | 3 | 113,36 | |
| 3 | 113,36 | |||
| 3 | 113,36 | |||
| 12.06.2026 | 18:03:54,786 | 3 | 114,88 | |
| 3 | 114,88 | |||
| 3 | 114,88 | |||
| 12.06.2026 | 18:03:32,665 | 6 | 114,86 | |
| 6 | 114,86 | |||
| 1 | 114,86 | |||
| 5 | 114,86 | |||
| 12.06.2026 | 18:02:29,371 | 2 | 114,90 | |
| 2 | 114,90 | |||
| 2 | 114,90 | |||
| 12.06.2026 | 18:01:40,785 | 1 | 113,48 | |
| 1 | 113,48 | |||
| 1 | 113,48 | |||
| 12.06.2026 | 18:00:53,962 | 1 | 114,96 | |
| 1 | 114,96 | |||
| 1 | 114,96 | |||
| 12.06.2026 | 17:59:54,001 | 50 | 114,00 | |
| 50 | 114,00 | |||
| 50 | 114,00 | |||
| 12.06.2026 | 17:59:34,929 | 1 | 114,74 | |
| 1 | 114,74 | |||
| 1 | 114,74 | |||
| 12.06.2026 | 17:59:20,422 | 1 | 114,76 | |
| 1 | 114,76 | |||
| 1 | 114,76 | |||
| 12.06.2026 | 17:57:11,972 | 1 | 115,30 | |
| 1 | 115,30 | |||
| 1 | 115,30 | |||
| 12.06.2026 | 17:57:02,539 | 1 | 113,74 | |
| 1 | 113,74 | |||
| 1 | 113,74 | |||
| 12.06.2026 | 17:55:32,120 | 3 | 115,40 | |
| 3 | 115,40 | |||
| 3 | 115,40 | |||
| 12.06.2026 | 17:55:30,711 | 9 | 115,42 | |
| 5 | 115,42 | |||
| 9 | 115,42 | |||
| 4 | 115,42 | |||
| 12.06.2026 | 17:55:15,425 | 9 | 113,92 | |
| 9 | 113,92 | |||
| 9 | 113,92 | |||
| 12.06.2026 | 17:54:36,681 | 4 | 113,96 | |
| 4 | 113,96 | |||
| 4 | 113,96 | |||
| 12.06.2026 | 17:54:23,498 | 3 | 115,58 | |
| 1 | 115,58 | |||
| 3 | 115,58 | |||
| 2 | 115,58 | |||
| 12.06.2026 | 17:54:11,531 | 1 | 115,54 | |
| 1 | 115,54 | |||
| 1 | 115,54 | |||
| 12.06.2026 | 17:52:44,507 | 4 | 114,00 | |
| 4 | 114,00 | |||
| 4 | 114,00 | |||
| 12.06.2026 | 17:51:57,638 | 20 | 114,80 | |
| 20 | 114,80 | |||
| 20 | 114,80 | |||
| 12.06.2026 | 17:50:56,416 | 1 | 114,98 | |
| 1 | 114,98 | |||
| 1 | 114,98 | |||
| 12.06.2026 | 17:50:45,414 | 78 | 113,34 | |
| 15 | 113,34 | |||
| 2 | 113,34 | |||
| 12 | 113,34 | |||
| 78 | 113,34 | |||
| 10 | 113,34 | |||
| 10 | 113,34 | |||
| 29 | 113,34 | |||
| 12.06.2026 | 17:50:13,962 | 7 | 115,00 | |
| 7 | 115,00 | |||
| 2 | 115,00 | |||
| 5 | 115,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.06.2026 @ 22:00:00
Letzte Aktualisierung:
12.06.2026 @ 22:00:00