Xtr.IE-Xtr.MSCI Wld EX USA ETF USD
- Information
- letzte Umsätze
- kaufen
- verkaufen
483
425
40,99
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.08.2026 | 21:59:57,700 | 1 | 40,99 | |
| 1 | 40,99 | |||
| 1 | 40,99 | |||
| 14.08.2026 | 21:47:59,277 | 1 | 40,92 | |
| 1 | 40,92 | |||
| 1 | 40,92 | |||
| 14.08.2026 | 21:41:08,194 | 1 | 40,935 | |
| 1 | 40,935 | |||
| 1 | 40,935 | |||
| 14.08.2026 | 21:40:09,742 | 60 | 40,935 | |
| 60 | 40,935 | |||
| 60 | 40,935 | |||
| 14.08.2026 | 21:37:31,753 | 1 | 40,935 | |
| 1 | 40,935 | |||
| 1 | 40,935 | |||
| 14.08.2026 | 21:33:18,780 | 7 | 40,935 | |
| 7 | 40,935 | |||
| 7 | 40,935 | |||
| 14.08.2026 | 21:25:45,444 | 122 | 40,935 | |
| 122 | 40,935 | |||
| 122 | 40,935 | |||
| 14.08.2026 | 21:23:02,282 | 1 | 40,935 | |
| 1 | 40,935 | |||
| 1 | 40,935 | |||
| 14.08.2026 | 21:16:24,461 | 200 | 40,805 | |
| 79 | 40,805 | |||
| 121 | 40,805 | |||
| 200 | 40,805 | |||
| 14.08.2026 | 21:12:32,277 | 10 | 40,805 | |
| 10 | 40,805 | |||
| 10 | 40,805 | |||
| 14.08.2026 | 21:05:47,340 | 1 | 40,935 | |
| 1 | 40,935 | |||
| 1 | 40,935 | |||
| 14.08.2026 | 21:04:02,092 | 1 | 40,935 | |
| 1 | 40,935 | |||
| 1 | 40,935 | |||
| 14.08.2026 | 20:48:29,188 | 5 | 40,935 | |
| 5 | 40,935 | |||
| 5 | 40,935 | |||
| 14.08.2026 | 20:46:48,720 | 3 | 40,805 | |
| 3 | 40,805 | |||
| 3 | 40,805 | |||
| 14.08.2026 | 20:46:45,845 | 1 | 40,935 | |
| 1 | 40,935 | |||
| 1 | 40,935 | |||
| 14.08.2026 | 20:45:51,710 | 2 | 40,935 | |
| 2 | 40,935 | |||
| 2 | 40,935 | |||
| 14.08.2026 | 20:45:20,155 | 2 | 40,935 | |
| 2 | 40,935 | |||
| 2 | 40,935 | |||
| 14.08.2026 | 20:44:30,433 | 270 | 40,935 | |
| 270 | 40,935 | |||
| 270 | 40,935 | |||
| 14.08.2026 | 20:42:19,929 | 2 | 40,935 | |
| 2 | 40,935 | |||
| 2 | 40,935 | |||
| 14.08.2026 | 20:31:31,639 | 14 | 40,935 | |
| 14 | 40,935 | |||
| 14 | 40,935 | |||
| 14.08.2026 | 20:26:25,959 | 15 | 40,805 | |
| 15 | 40,805 | |||
| 15 | 40,805 | |||
| 14.08.2026 | 20:25:17,230 | 1 | 40,935 | |
| 1 | 40,935 | |||
| 1 | 40,935 | |||
| 14.08.2026 | 20:11:26,123 | 9 | 40,945 | |
| 9 | 40,945 | |||
| 9 | 40,945 | |||
| 14.08.2026 | 20:10:44,018 | 1 | 40,945 | |
| 1 | 40,945 | |||
| 1 | 40,945 | |||
| 14.08.2026 | 20:06:33,656 | 1 | 40,945 | |
| 1 | 40,945 | |||
| 1 | 40,945 | |||
| 14.08.2026 | 19:52:03,842 | 1 | 40,945 | |
| 1 | 40,945 | |||
| 1 | 40,945 | |||
| 14.08.2026 | 19:37:11,869 | 225 | 40,96 | |
| 225 | 40,96 | |||
| 225 | 40,96 | |||
| 14.08.2026 | 19:33:14,712 | 50 | 40,975 | |
| 50 | 40,975 | |||
| 50 | 40,975 | |||
| 14.08.2026 | 19:24:21,889 | 35 | 40,975 | |
| 35 | 40,975 | |||
| 35 | 40,975 | |||
| 14.08.2026 | 19:23:18,656 | 3 | 40,96 | |
| 3 | 40,96 | |||
| 3 | 40,96 | |||
| 14.08.2026 | 19:23:01,987 | 4 | 40,985 | |
| 4 | 40,985 | |||
| 4 | 40,985 | |||
| 14.08.2026 | 19:17:50,489 | 1 | 40,975 | |
| 1 | 40,975 | |||
| 1 | 40,975 | |||
| 14.08.2026 | 19:16:18,614 | 12 | 40,96 | |
| 12 | 40,96 | |||
| 12 | 40,96 | |||
| 14.08.2026 | 19:09:20,684 | 13 | 40,965 | |
| 13 | 40,965 | |||
| 13 | 40,965 | |||
| 14.08.2026 | 19:06:06,106 | 980 | 40,96 | |
| 980 | 40,96 | |||
| 980 | 40,96 | |||
| 14.08.2026 | 19:04:15,668 | 1 | 40,805 | |
| 1 | 40,805 | |||
| 1 | 40,805 | |||
| 14.08.2026 | 19:02:18,622 | 1 | 40,955 | |
| 1 | 40,955 | |||
| 1 | 40,955 | |||
| 14.08.2026 | 19:02:06,353 | 132 | 40,95 | |
| 132 | 40,95 | |||
| 132 | 40,95 | |||
| 14.08.2026 | 19:00:04,290 | 132 | 40,95 | |
| 132 | 40,95 | |||
| 132 | 40,95 | |||
| 14.08.2026 | 18:50:24,685 | 148 | 40,95 | |
| 148 | 40,95 | |||
| 148 | 40,95 | |||
| 14.08.2026 | 18:40:08,901 | 1 | 40,965 | |
| 1 | 40,965 | |||
| 1 | 40,965 | |||
| 14.08.2026 | 18:32:35,085 | 1 | 40,965 | |
| 1 | 40,965 | |||
| 1 | 40,965 | |||
| 14.08.2026 | 18:30:10,573 | 239 | 40,985 | |
| 239 | 40,985 | |||
| 239 | 40,985 | |||
| 14.08.2026 | 18:29:27,572 | 980 | 40,98 | |
| 980 | 40,98 | |||
| 980 | 40,98 | |||
| 14.08.2026 | 18:26:59,446 | 2 | 40,98 | |
| 2 | 40,98 | |||
| 2 | 40,98 | |||
| 14.08.2026 | 18:24:02,322 | 1 | 40,96 | |
| 1 | 40,96 | |||
| 1 | 40,96 | |||
| 14.08.2026 | 18:21:06,873 | 13 | 40,96 | |
| 13 | 40,96 | |||
| 13 | 40,96 | |||
| 14.08.2026 | 18:18:38,440 | 1 | 40,965 | |
| 1 | 40,965 | |||
| 1 | 40,965 | |||
| 14.08.2026 | 18:18:35,841 | 1 | 40,965 | |
| 1 | 40,965 | |||
| 1 | 40,965 | |||
| 14.08.2026 | 18:16:28,716 | 85 | 40,965 | |
| 85 | 40,965 | |||
| 85 | 40,965 | |||
| 14.08.2026 | 18:14:12,374 | 2 | 40,965 | |
| 2 | 40,965 | |||
| 2 | 40,965 | |||
| 14.08.2026 | 18:10:07,441 | 27 | 40,95 | |
| 27 | 40,95 | |||
| 27 | 40,95 | |||
| 14.08.2026 | 18:07:24,380 | 10 | 40,95 | |
| 10 | 40,95 | |||
| 10 | 40,95 | |||
| 14.08.2026 | 18:01:05,183 | 1 | 40,955 | |
| 1 | 40,955 | |||
| 1 | 40,955 | |||
| 14.08.2026 | 17:49:56,737 | 4 | 40,805 | |
| 4 | 40,805 | |||
| 4 | 40,805 | |||
| 14.08.2026 | 17:49:42,066 | 1 | 40,905 | |
| 1 | 40,905 | |||
| 1 | 40,905 | |||
| 14.08.2026 | 17:49:15,037 | 100 | 40,91 | |
| 100 | 40,91 | |||
| 100 | 40,91 | |||
| 14.08.2026 | 17:45:58,406 | 1 | 40,935 | |
| 1 | 40,935 | |||
| 1 | 40,935 | |||
| 14.08.2026 | 17:45:56,450 | 1 | 40,935 | |
| 1 | 40,935 | |||
| 1 | 40,935 | |||
| 14.08.2026 | 17:45:29,348 | 2 | 40,805 | |
| 2 | 40,805 | |||
| 2 | 40,805 | |||
| 14.08.2026 | 17:40:13,553 | 1 | 40,93 | |
| 1 | 40,93 | |||
| 1 | 40,93 | |||
| 14.08.2026 | 17:36:28,918 | 1 | 40,94 | |
| 1 | 40,94 | |||
| 1 | 40,94 | |||
| 14.08.2026 | 17:34:59,959 | 50 | 40,805 | |
| 1 | 40,805 | |||
| 1 | 40,805 | |||
| 50 | 40,805 | |||
| 48 | 40,805 | |||
| 14.08.2026 | 17:33:36,730 | 200 | 40,935 | |
| 200 | 40,935 | |||
| 200 | 40,935 | |||
| 14.08.2026 | 17:29:01,347 | 91 | 40,83 | |
| 91 | 40,83 | |||
| 91 | 40,83 | |||
| 14.08.2026 | 17:28:33,067 | 6 | 40,83 | |
| 6 | 40,83 | |||
| 6 | 40,83 | |||
| 14.08.2026 | 17:26:51,238 | 2 | 40,815 | |
| 1 | 40,815 | |||
| 2 | 40,815 | |||
| 1 | 40,815 | |||
| 14.08.2026 | 17:26:37,061 | 13 | 40,82 | |
| 13 | 40,82 | |||
| 13 | 40,82 | |||
| 14.08.2026 | 17:25:20,161 | 130 | 40,82 | |
| 124 | 40,82 | |||
| 6 | 40,82 | |||
| 130 | 40,82 | |||
| 14.08.2026 | 17:25:09,201 | 4 | 40,825 | |
| 4 | 40,825 | |||
| 4 | 40,825 | |||
| 14.08.2026 | 17:22:48,488 | 3 | 40,82 | |
| 2 | 40,82 | |||
| 3 | 40,82 | |||
| 1 | 40,82 | |||
| 14.08.2026 | 17:22:47,704 | 1 | 40,825 | |
| 1 | 40,825 | |||
| 1 | 40,825 | |||
| 14.08.2026 | 17:22:31,779 | 25 | 40,83 | |
| 25 | 40,83 | |||
| 25 | 40,83 | |||
| 14.08.2026 | 17:22:31,313 | 372 | 40,83 | |
| 367 | 40,83 | |||
| 4 | 40,83 | |||
| 372 | 40,83 | |||
| 1 | 40,83 | |||
| 14.08.2026 | 17:22:21,418 | 25 | 40,835 | |
| 25 | 40,835 | |||
| 25 | 40,835 | |||
| 14.08.2026 | 17:21:17,533 | 1 | 40,835 | |
| 1 | 40,835 | |||
| 1 | 40,835 | |||
| 14.08.2026 | 17:20:57,000 | 35 | 40,84 | |
| 35 | 40,84 | |||
| 35 | 40,84 | |||
| 14.08.2026 | 17:20:56,892 | 100 | 40,84 | |
| 100 | 40,84 | |||
| 100 | 40,84 | |||
| 14.08.2026 | 17:20:44,211 | 500 | 40,84 | |
| 500 | 40,84 | |||
| 500 | 40,84 | |||
| 14.08.2026 | 17:20:27,187 | 5 | 40,84 | |
| 5 | 40,84 | |||
| 5 | 40,84 | |||
| 14.08.2026 | 17:19:32,473 | 131 | 40,84 | |
| 30 | 40,84 | |||
| 100 | 40,84 | |||
| 131 | 40,84 | |||
| 1 | 40,84 | |||
| 14.08.2026 | 17:19:23,339 | 17 | 40,845 | |
| 17 | 40,845 | |||
| 17 | 40,845 | |||
| 14.08.2026 | 17:18:24,656 | 13 | 40,845 | |
| 13 | 40,845 | |||
| 13 | 40,845 | |||
| 14.08.2026 | 17:17:37,609 | 250 | 40,845 | |
| 250 | 40,845 | |||
| 250 | 40,845 | |||
| 14.08.2026 | 17:12:14,229 | 20 | 40,86 | |
| 20 | 40,86 | |||
| 20 | 40,86 | |||
| 14.08.2026 | 17:10:03,854 | 83 | 40,855 | |
| 83 | 40,855 | |||
| 83 | 40,855 | |||
| 14.08.2026 | 17:09:28,178 | 61 | 40,865 | |
| 61 | 40,865 | |||
| 61 | 40,865 | |||
| 14.08.2026 | 17:05:57,497 | 9 | 40,875 | |
| 9 | 40,875 | |||
| 9 | 40,875 | |||
| 14.08.2026 | 17:02:34,847 | 2 | 40,87 | |
| 2 | 40,87 | |||
| 2 | 40,87 | |||
| 14.08.2026 | 17:01:33,048 | 12 | 40,87 | |
| 12 | 40,87 | |||
| 12 | 40,87 | |||
| 14.08.2026 | 16:59:19,748 | 133 | 40,855 | |
| 133 | 40,855 | |||
| 133 | 40,855 | |||
| 14.08.2026 | 16:57:21,054 | 9 | 40,86 | |
| 9 | 40,86 | |||
| 9 | 40,86 | |||
| 14.08.2026 | 16:55:47,614 | 150 | 40,86 | |
| 150 | 40,86 | |||
| 150 | 40,86 | |||
| 14.08.2026 | 16:55:11,705 | 1 | 40,86 | |
| 1 | 40,86 | |||
| 1 | 40,86 | |||
| 14.08.2026 | 16:53:24,112 | 1 | 40,86 | |
| 1 | 40,86 | |||
| 1 | 40,86 | |||
| 14.08.2026 | 16:53:23,362 | 1 | 40,86 | |
| 1 | 40,86 | |||
| 1 | 40,86 | |||
| 14.08.2026 | 16:51:29,055 | 97 | 40,85 | |
| 97 | 40,85 | |||
| 97 | 40,85 | |||
| 14.08.2026 | 16:49:45,438 | 1 | 40,855 | |
| 1 | 40,855 | |||
| 1 | 40,855 | |||
| 14.08.2026 | 16:49:44,581 | 4 | 40,855 | |
| 4 | 40,855 | |||
| 4 | 40,855 | |||
| 14.08.2026 | 16:49:32,041 | 300 | 40,855 | |
| 300 | 40,855 | |||
| 300 | 40,855 | |||
| 14.08.2026 | 16:45:45,744 | 1 | 40,845 | |
| 1 | 40,845 | |||
| 1 | 40,845 | |||
| 14.08.2026 | 16:45:29,211 | 1 | 40,845 | |
| 1 | 40,845 | |||
| 1 | 40,845 | |||
| 14.08.2026 | 16:44:50,896 | 103 | 40,85 | |
| 1 | 40,85 | |||
| 2 | 40,85 | |||
| 103 | 40,85 | |||
| 100 | 40,85 | |||
| 14.08.2026 | 16:43:53,937 | 1 | 40,855 | |
| 1 | 40,855 | |||
| 1 | 40,855 | |||
| 14.08.2026 | 16:42:54,299 | 15 | 40,86 | |
| 15 | 40,86 | |||
| 15 | 40,86 | |||
| 14.08.2026 | 16:42:53,674 | 371 | 40,86 | |
| 371 | 40,86 | |||
| 1 | 40,86 | |||
| 185 | 40,86 | |||
| 185 | 40,86 | |||
| 14.08.2026 | 16:42:32,306 | 3 | 40,865 | |
| 3 | 40,865 | |||
| 3 | 40,865 | |||
| 14.08.2026 | 16:40:36,302 | 1 | 40,865 | |
| 1 | 40,865 | |||
| 1 | 40,865 | |||
| 14.08.2026 | 16:39:31,890 | 168 | 40,87 | |
| 168 | 40,87 | |||
| 168 | 40,87 | |||
| 14.08.2026 | 16:38:24,846 | 1 | 40,87 | |
| 1 | 40,87 | |||
| 1 | 40,87 | |||
| 14.08.2026 | 16:33:30,996 | 1 | 40,875 | |
| 1 | 40,875 | |||
| 1 | 40,875 | |||
| 14.08.2026 | 16:30:57,878 | 39 | 40,88 | |
| 1 | 40,88 | |||
| 39 | 40,88 | |||
| 1 | 40,88 | |||
| 37 | 40,88 | |||
| 14.08.2026 | 16:30:40,001 | 10 | 40,885 | |
| 10 | 40,885 | |||
| 10 | 40,885 | |||
| 14.08.2026 | 16:28:01,187 | 18 | 40,89 | |
| 18 | 40,89 | |||
| 18 | 40,89 | |||
| 14.08.2026 | 16:27:25,955 | 17 | 40,885 | |
| 17 | 40,885 | |||
| 17 | 40,885 | |||
| 14.08.2026 | 16:26:55,531 | 5 | 40,885 | |
| 5 | 40,885 | |||
| 5 | 40,885 | |||
| 14.08.2026 | 16:26:54,710 | 1 | 40,885 | |
| 1 | 40,885 | |||
| 1 | 40,885 | |||
| 14.08.2026 | 16:26:25,297 | 1 001 | 40,89 | |
| 1 001 | 40,89 | |||
| 1 | 40,89 | |||
| 1 000 | 40,89 | |||
| 14.08.2026 | 16:26:08,497 | 250 | 40,895 | |
| 250 | 40,895 | |||
| 250 | 40,895 | |||
| 14.08.2026 | 16:22:17,635 | 3 | 40,895 | |
| 3 | 40,895 | |||
| 3 | 40,895 | |||
| 14.08.2026 | 16:20:48,709 | 3 | 40,895 | |
| 3 | 40,895 | |||
| 3 | 40,895 | |||
| 14.08.2026 | 16:20:27,877 | 3 | 40,90 | |
| 3 | 40,90 | |||
| 3 | 40,90 | |||
| 14.08.2026 | 16:19:51,087 | 220 | 40,90 | |
| 220 | 40,90 | |||
| 220 | 40,90 | |||
| 14.08.2026 | 16:18:59,035 | 3 | 40,91 | |
| 3 | 40,91 | |||
| 3 | 40,91 | |||
| 14.08.2026 | 16:18:00,690 | 4 | 40,905 | |
| 4 | 40,905 | |||
| 4 | 40,905 | |||
| 14.08.2026 | 16:17:41,456 | 1 | 40,91 | |
| 1 | 40,91 | |||
| 1 | 40,91 | |||
| 14.08.2026 | 16:17:40,657 | 36 | 40,91 | |
| 36 | 40,91 | |||
| 36 | 40,91 | |||
| 14.08.2026 | 16:17:02,207 | 100 | 40,905 | |
| 100 | 40,905 | |||
| 100 | 40,905 | |||
| 14.08.2026 | 16:13:26,488 | 10 | 40,90 | |
| 10 | 40,90 | |||
| 10 | 40,90 | |||
| 14.08.2026 | 16:06:34,342 | 244 | 40,91 | |
| 244 | 40,91 | |||
| 244 | 40,91 | |||
| 14.08.2026 | 16:03:08,542 | 4 | 40,915 | |
| 4 | 40,915 | |||
| 4 | 40,915 | |||
| 14.08.2026 | 16:01:46,499 | 55 | 40,915 | |
| 55 | 40,915 | |||
| 55 | 40,915 | |||
| 14.08.2026 | 16:00:26,985 | 20 | 40,925 | |
| 20 | 40,925 | |||
| 20 | 40,925 | |||
| 14.08.2026 | 16:00:03,658 | 26 | 40,925 | |
| 26 | 40,925 | |||
| 26 | 40,925 | |||
| 14.08.2026 | 15:57:46,700 | 35 | 40,92 | |
| 35 | 40,92 | |||
| 35 | 40,92 | |||
| 14.08.2026 | 15:52:39,826 | 1 830 | 40,905 | |
| 1 830 | 40,905 | |||
| 1 830 | 40,905 | |||
| 14.08.2026 | 15:50:38,351 | 1 470 | 40,895 | |
| 1 470 | 40,895 | |||
| 1 470 | 40,895 | |||
| 14.08.2026 | 15:50:33,386 | 1 | 40,895 | |
| 1 | 40,895 | |||
| 1 | 40,895 | |||
| 14.08.2026 | 15:49:46,180 | 16 | 40,90 | |
| 1 | 40,90 | |||
| 16 | 40,90 | |||
| 15 | 40,90 | |||
| 14.08.2026 | 15:47:26,523 | 10 | 40,905 | |
| 10 | 40,905 | |||
| 10 | 40,905 | |||
| 14.08.2026 | 15:44:17,075 | 840 | 40,905 | |
| 840 | 40,905 | |||
| 840 | 40,905 | |||
| 14.08.2026 | 15:43:11,884 | 19 | 40,91 | |
| 19 | 40,91 | |||
| 19 | 40,91 | |||
| 14.08.2026 | 15:40:29,741 | 2 444 | 40,905 | |
| 2 444 | 40,905 | |||
| 2 444 | 40,905 | |||
| 14.08.2026 | 15:39:59,304 | 6 | 40,905 | |
| 5 | 40,905 | |||
| 6 | 40,905 | |||
| 1 | 40,905 | |||
| 14.08.2026 | 15:39:38,542 | 24 | 40,915 | |
| 24 | 40,915 | |||
| 24 | 40,915 | |||
| 14.08.2026 | 15:36:58,304 | 2 | 40,91 | |
| 2 | 40,91 | |||
| 2 | 40,91 | |||
| 14.08.2026 | 15:30:24,339 | 1 | 40,915 | |
| 1 | 40,915 | |||
| 1 | 40,915 | |||
| 14.08.2026 | 15:30:08,212 | 2 | 40,92 | |
| 2 | 40,92 | |||
| 2 | 40,92 | |||
| 14.08.2026 | 15:29:46,555 | 2 | 40,92 | |
| 2 | 40,92 | |||
| 2 | 40,92 | |||
| 14.08.2026 | 15:28:36,650 | 122 | 40,92 | |
| 122 | 40,92 | |||
| 122 | 40,92 | |||
| 14.08.2026 | 15:27:59,777 | 2 | 40,92 | |
| 2 | 40,92 | |||
| 2 | 40,92 | |||
| 14.08.2026 | 15:25:49,970 | 48 | 40,92 | |
| 48 | 40,92 | |||
| 48 | 40,92 | |||
| 14.08.2026 | 15:25:45,298 | 1 | 40,92 | |
| 1 | 40,92 | |||
| 1 | 40,92 | |||
| 14.08.2026 | 15:25:29,004 | 80 | 40,915 | |
| 80 | 40,915 | |||
| 80 | 40,915 | |||
| 14.08.2026 | 15:24:32,678 | 955 | 40,915 | |
| 955 | 40,915 | |||
| 25 | 40,915 | |||
| 930 | 40,915 | |||
| 14.08.2026 | 15:23:15,257 | 2 940 | 40,915 | |
| 2 940 | 40,915 | |||
| 2 940 | 40,915 | |||
| 14.08.2026 | 15:20:20,530 | 25 | 40,91 | |
| 25 | 40,91 | |||
| 15 | 40,91 | |||
| 10 | 40,91 | |||
| 14.08.2026 | 15:20:05,845 | 1 | 40,915 | |
| 1 | 40,915 | |||
| 1 | 40,915 | |||
| 14.08.2026 | 15:19:44,669 | 2 | 40,915 | |
| 2 | 40,915 | |||
| 2 | 40,915 | |||
| 14.08.2026 | 15:19:38,149 | 3 | 40,91 | |
| 1 | 40,91 | |||
| 1 | 40,91 | |||
| 3 | 40,91 | |||
| 1 | 40,91 | |||
| 14.08.2026 | 15:19:25,369 | 2 | 40,915 | |
| 2 | 40,915 | |||
| 2 | 40,915 | |||
| 14.08.2026 | 15:15:46,593 | 1 | 40,915 | |
| 1 | 40,915 | |||
| 1 | 40,915 | |||
| 14.08.2026 | 15:15:45,689 | 2 | 40,915 | |
| 2 | 40,915 | |||
| 2 | 40,915 | |||
| 14.08.2026 | 15:14:39,738 | 1 | 40,915 | |
| 1 | 40,915 | |||
| 1 | 40,915 | |||
| 14.08.2026 | 15:13:47,449 | 1 | 40,92 | |
| 1 | 40,92 | |||
| 1 | 40,92 | |||
| 14.08.2026 | 15:13:07,426 | 1 | 40,925 | |
| 1 | 40,925 | |||
| 1 | 40,925 | |||
| 14.08.2026 | 15:10:12,406 | 2 | 40,935 | |
| 2 | 40,935 | |||
| 2 | 40,935 | |||
| 14.08.2026 | 15:06:48,366 | 10 | 40,94 | |
| 10 | 40,94 | |||
| 10 | 40,94 | |||
| 14.08.2026 | 15:03:52,576 | 100 | 40,935 | |
| 100 | 40,935 | |||
| 100 | 40,935 | |||
| 14.08.2026 | 15:01:32,460 | 98 | 40,93 | |
| 98 | 40,93 | |||
| 98 | 40,93 | |||
| 14.08.2026 | 14:59:28,270 | 10 | 40,935 | |
| 10 | 40,935 | |||
| 10 | 40,935 | |||
| 14.08.2026 | 14:58:06,289 | 60 | 40,935 | |
| 60 | 40,935 | |||
| 60 | 40,935 | |||
| 14.08.2026 | 14:57:22,479 | 68 | 40,935 | |
| 68 | 40,935 | |||
| 68 | 40,935 | |||
| 14.08.2026 | 14:55:29,473 | 13 | 40,935 | |
| 13 | 40,935 | |||
| 13 | 40,935 | |||
| 14.08.2026 | 14:50:55,551 | 73 | 40,94 | |
| 73 | 40,94 | |||
| 73 | 40,94 | |||
| 14.08.2026 | 14:50:16,940 | 230 | 40,935 | |
| 230 | 40,935 | |||
| 230 | 40,935 | |||
| 14.08.2026 | 14:49:13,952 | 240 | 40,935 | |
| 240 | 40,935 | |||
| 240 | 40,935 | |||
| 14.08.2026 | 14:46:50,446 | 32 | 40,935 | |
| 32 | 40,935 | |||
| 32 | 40,935 | |||
| 14.08.2026 | 14:45:53,999 | 37 | 40,94 | |
| 37 | 40,94 | |||
| 37 | 40,94 | |||
| 14.08.2026 | 14:45:43,697 | 245 | 40,94 | |
| 245 | 40,94 | |||
| 245 | 40,94 | |||
| 14.08.2026 | 14:39:08,973 | 109 | 40,94 | |
| 109 | 40,94 | |||
| 109 | 40,94 | |||
| 14.08.2026 | 14:39:04,655 | 2 | 40,94 | |
| 2 | 40,94 | |||
| 2 | 40,94 | |||
| 14.08.2026 | 14:37:26,259 | 365 | 40,945 | |
| 365 | 40,945 | |||
| 365 | 40,945 | |||
| 14.08.2026 | 14:36:05,701 | 2 | 40,945 | |
| 2 | 40,945 | |||
| 2 | 40,945 | |||
| 14.08.2026 | 14:32:48,225 | 1 | 40,945 | |
| 1 | 40,945 | |||
| 1 | 40,945 | |||
| 14.08.2026 | 14:32:47,460 | 124 | 40,945 | |
| 124 | 40,945 | |||
| 124 | 40,945 | |||
| 14.08.2026 | 14:30:52,286 | 91 | 40,955 | |
| 91 | 40,955 | |||
| 91 | 40,955 | |||
| 14.08.2026 | 14:30:15,314 | 100 | 40,97 | |
| 100 | 40,97 | |||
| 100 | 40,97 | |||
| 14.08.2026 | 14:26:38,367 | 2 | 40,95 | |
| 2 | 40,95 | |||
| 2 | 40,95 | |||
| 14.08.2026 | 14:26:32,785 | 25 | 40,945 | |
| 25 | 40,945 | |||
| 25 | 40,945 | |||
| 14.08.2026 | 14:20:25,085 | 100 | 40,945 | |
| 100 | 40,945 | |||
| 100 | 40,945 | |||
| 14.08.2026 | 14:19:56,476 | 244 | 40,945 | |
| 244 | 40,945 | |||
| 244 | 40,945 | |||
| 14.08.2026 | 14:18:44,127 | 10 | 40,945 | |
| 10 | 40,945 | |||
| 10 | 40,945 | |||
| 14.08.2026 | 14:16:05,148 | 25 | 40,945 | |
| 25 | 40,945 | |||
| 25 | 40,945 | |||
| 14.08.2026 | 14:13:32,978 | 1 | 40,925 | |
| 1 | 40,925 | |||
| 1 | 40,925 | |||
| 14.08.2026 | 14:11:52,750 | 20 | 40,945 | |
| 20 | 40,945 | |||
| 20 | 40,945 | |||
| 14.08.2026 | 14:11:37,443 | 3 | 40,94 | |
| 3 | 40,94 | |||
| 3 | 40,94 | |||
| 14.08.2026 | 14:11:32,599 | 7 | 40,945 | |
| 7 | 40,945 | |||
| 7 | 40,945 | |||
| 14.08.2026 | 14:11:08,154 | 2 | 40,945 | |
| 2 | 40,945 | |||
| 2 | 40,945 | |||
| 14.08.2026 | 14:08:08,886 | 2 | 40,945 | |
| 2 | 40,945 | |||
| 2 | 40,945 | |||
| 14.08.2026 | 14:08:00,955 | 5 | 40,94 | |
| 5 | 40,94 | |||
| 5 | 40,94 | |||
| 14.08.2026 | 14:01:46,921 | 13 | 40,95 | |
| 13 | 40,95 | |||
| 13 | 40,95 | |||
| 14.08.2026 | 14:00:10,256 | 122 | 40,955 | |
| 122 | 40,955 | |||
| 122 | 40,955 | |||
| 14.08.2026 | 13:52:40,251 | 2 | 40,96 | |
| 2 | 40,96 | |||
| 2 | 40,96 | |||
| 14.08.2026 | 13:49:28,748 | 2 | 40,95 | |
| 2 | 40,95 | |||
| 2 | 40,95 | |||
| 14.08.2026 | 13:49:07,233 | 484 | 40,95 | |
| 484 | 40,95 | |||
| 484 | 40,95 | |||
| 14.08.2026 | 13:49:05,499 | 350 | 40,945 | |
| 350 | 40,945 | |||
| 350 | 40,945 | |||
| 14.08.2026 | 13:39:43,297 | 61 | 40,96 | |
| 61 | 40,96 | |||
| 61 | 40,96 | |||
| 14.08.2026 | 13:35:04,072 | 125 | 40,955 | |
| 125 | 40,955 | |||
| 125 | 40,955 | |||
| 14.08.2026 | 13:33:52,140 | 268 | 40,96 | |
| 268 | 40,96 | |||
| 268 | 40,96 | |||
| 14.08.2026 | 13:28:13,919 | 1 | 40,965 | |
| 1 | 40,965 | |||
| 1 | 40,965 | |||
| 14.08.2026 | 13:28:13,218 | 42 | 40,965 | |
| 42 | 40,965 | |||
| 42 | 40,965 | |||
| 14.08.2026 | 13:26:07,440 | 3 | 40,96 | |
| 3 | 40,96 | |||
| 3 | 40,96 | |||
| 14.08.2026 | 13:25:47,893 | 2 | 40,965 | |
| 2 | 40,965 | |||
| 2 | 40,965 | |||
| 14.08.2026 | 13:21:45,168 | 2 | 40,955 | |
| 2 | 40,955 | |||
| 2 | 40,955 | |||
| 14.08.2026 | 13:21:08,975 | 74 | 40,95 | |
| 74 | 40,95 | |||
| 74 | 40,95 | |||
| 14.08.2026 | 13:20:23,908 | 25 | 40,95 | |
| 25 | 40,95 | |||
| 25 | 40,95 | |||
| 14.08.2026 | 13:10:43,308 | 1 215 | 40,93 | |
| 1 215 | 40,93 | |||
| 1 215 | 40,93 | |||
| 14.08.2026 | 13:02:32,109 | 1 | 40,93 | |
| 1 | 40,93 | |||
| 1 | 40,93 | |||
| 14.08.2026 | 13:02:08,140 | 1 | 40,935 | |
| 1 | 40,935 | |||
| 1 | 40,935 | |||
| 14.08.2026 | 13:02:01,725 | 2 | 40,94 | |
| 2 | 40,94 | |||
| 2 | 40,94 | |||
| 14.08.2026 | 13:00:05,189 | 241 | 40,94 | |
| 240 | 40,94 | |||
| 241 | 40,94 | |||
| 1 | 40,94 | |||
| 14.08.2026 | 12:57:59,918 | 36 | 40,945 | |
| 36 | 40,945 | |||
| 36 | 40,945 | |||
| 14.08.2026 | 12:55:52,370 | 35 | 40,945 | |
| 35 | 40,945 | |||
| 35 | 40,945 | |||
| 14.08.2026 | 12:55:31,709 | 48 | 40,945 | |
| 48 | 40,945 | |||
| 48 | 40,945 | |||
| 14.08.2026 | 12:55:05,880 | 1 | 40,95 | |
| 1 | 40,95 | |||
| 1 | 40,95 | |||
| 14.08.2026 | 12:52:37,081 | 8 | 40,95 | |
| 8 | 40,95 | |||
| 8 | 40,95 | |||
| 14.08.2026 | 12:49:43,257 | 315 | 40,945 | |
| 315 | 40,945 | |||
| 315 | 40,945 | |||
| 14.08.2026 | 12:49:30,076 | 2 | 40,95 | |
| 2 | 40,95 | |||
| 2 | 40,95 | |||
| 14.08.2026 | 12:48:17,272 | 2 | 40,95 | |
| 2 | 40,95 | |||
| 2 | 40,95 | |||
| 14.08.2026 | 12:47:55,716 | 43 | 40,95 | |
| 43 | 40,95 | |||
| 43 | 40,95 | |||
| 14.08.2026 | 12:46:42,718 | 51 | 40,95 | |
| 51 | 40,95 | |||
| 51 | 40,95 | |||
| 14.08.2026 | 12:45:24,533 | 36 | 40,955 | |
| 36 | 40,955 | |||
| 36 | 40,955 | |||
| 14.08.2026 | 12:45:20,633 | 5 | 40,955 | |
| 5 | 40,955 | |||
| 5 | 40,955 | |||
| 14.08.2026 | 12:45:05,215 | 2 | 40,955 | |
| 2 | 40,955 | |||
| 2 | 40,955 | |||
| 14.08.2026 | 12:44:45,377 | 1 | 40,955 | |
| 1 | 40,955 | |||
| 1 | 40,955 | |||
| 14.08.2026 | 12:44:07,406 | 3 | 40,95 | |
| 3 | 40,95 | |||
| 3 | 40,95 | |||
| 14.08.2026 | 12:43:40,713 | 2 | 40,955 | |
| 2 | 40,955 | |||
| 2 | 40,955 | |||
| 14.08.2026 | 12:39:20,079 | 3 | 40,955 | |
| 3 | 40,955 | |||
| 3 | 40,955 | |||
| 14.08.2026 | 12:38:57,360 | 7 | 40,945 | |
| 7 | 40,945 | |||
| 7 | 40,945 | |||
| 14.08.2026 | 12:36:42,686 | 100 | 40,945 | |
| 100 | 40,945 | |||
| 100 | 40,945 | |||
| 14.08.2026 | 12:33:29,909 | 15 | 40,955 | |
| 15 | 40,955 | |||
| 15 | 40,955 | |||
| 14.08.2026 | 12:28:45,584 | 1 | 40,945 | |
| 1 | 40,945 | |||
| 1 | 40,945 | |||
| 14.08.2026 | 12:28:33,498 | 245 | 40,95 | |
| 245 | 40,95 | |||
| 245 | 40,95 | |||
| 14.08.2026 | 12:28:00,395 | 10 | 40,945 | |
| 10 | 40,945 | |||
| 10 | 40,945 | |||
| 14.08.2026 | 12:23:36,241 | 9 | 40,945 | |
| 9 | 40,945 | |||
| 9 | 40,945 | |||
| 14.08.2026 | 12:20:54,979 | 1 | 40,95 | |
| 1 | 40,95 | |||
| 1 | 40,95 | |||
| 14.08.2026 | 12:20:54,353 | 2 | 40,95 | |
| 2 | 40,95 | |||
| 2 | 40,95 | |||
| 14.08.2026 | 12:17:39,850 | 1 | 40,955 | |
| 1 | 40,955 | |||
| 1 | 40,955 | |||
| 14.08.2026 | 12:17:38,885 | 1 | 40,95 | |
| 1 | 40,95 | |||
| 1 | 40,95 | |||
| 14.08.2026 | 12:15:34,631 | 40 | 40,965 | |
| 40 | 40,965 | |||
| 40 | 40,965 | |||
| 14.08.2026 | 12:14:44,984 | 146 | 40,97 | |
| 146 | 40,97 | |||
| 146 | 40,97 | |||
| 14.08.2026 | 12:12:35,693 | 50 | 40,975 | |
| 50 | 40,975 | |||
| 50 | 40,975 | |||
| 14.08.2026 | 12:11:45,912 | 12 | 40,975 | |
| 12 | 40,975 | |||
| 12 | 40,975 | |||
| 14.08.2026 | 12:11:30,043 | 122 | 40,975 | |
| 122 | 40,975 | |||
| 122 | 40,975 | |||
| 14.08.2026 | 12:06:01,169 | 250 | 40,97 | |
| 250 | 40,97 | |||
| 250 | 40,97 | |||
| 14.08.2026 | 12:04:02,418 | 1 | 40,96 | |
| 1 | 40,96 | |||
| 1 | 40,96 | |||
| 14.08.2026 | 12:00:19,934 | 5 | 40,95 | |
| 5 | 40,95 | |||
| 5 | 40,95 | |||
| 14.08.2026 | 11:55:52,266 | 10 | 40,95 | |
| 10 | 40,95 | |||
| 10 | 40,95 | |||
| 14.08.2026 | 11:55:08,917 | 100 | 40,95 | |
| 100 | 40,95 | |||
| 100 | 40,95 | |||
| 14.08.2026 | 11:53:10,430 | 1 | 40,945 | |
| 1 | 40,945 | |||
| 1 | 40,945 | |||
| 14.08.2026 | 11:52:49,420 | 240 | 40,95 | |
| 240 | 40,95 | |||
| 240 | 40,95 | |||
| 14.08.2026 | 11:51:20,389 | 24 | 40,95 | |
| 24 | 40,95 | |||
| 24 | 40,95 | |||
| 14.08.2026 | 11:41:03,785 | 25 | 40,91 | |
| 25 | 40,91 | |||
| 25 | 40,91 | |||
| 14.08.2026 | 11:35:55,809 | 7 | 40,90 | |
| 7 | 40,90 | |||
| 7 | 40,90 | |||
| 14.08.2026 | 11:33:36,373 | 244 | 40,90 | |
| 244 | 40,90 | |||
| 244 | 40,90 | |||
| 14.08.2026 | 11:33:28,123 | 4 | 40,905 | |
| 4 | 40,905 | |||
| 4 | 40,905 | |||
| 14.08.2026 | 11:32:40,703 | 20 | 40,915 | |
| 20 | 40,915 | |||
| 20 | 40,915 | |||
| 14.08.2026 | 11:30:11,847 | 1 | 40,91 | |
| 1 | 40,91 | |||
| 1 | 40,91 | |||
| 14.08.2026 | 11:28:58,556 | 122 | 40,915 | |
| 122 | 40,915 | |||
| 122 | 40,915 | |||
| 14.08.2026 | 11:27:57,621 | 4 | 40,92 | |
| 4 | 40,92 | |||
| 4 | 40,92 | |||
| 14.08.2026 | 11:18:08,715 | 10 | 40,91 | |
| 10 | 40,91 | |||
| 10 | 40,91 | |||
| 14.08.2026 | 11:17:53,270 | 95 | 40,90 | |
| 95 | 40,90 | |||
| 95 | 40,90 | |||
| 14.08.2026 | 11:17:28,091 | 63 | 40,905 | |
| 63 | 40,905 | |||
| 63 | 40,905 | |||
| 14.08.2026 | 11:16:13,251 | 134 | 40,91 | |
| 134 | 40,91 | |||
| 134 | 40,91 | |||
| 14.08.2026 | 11:14:27,088 | 1 | 40,915 | |
| 1 | 40,915 | |||
| 1 | 40,915 | |||
| 14.08.2026 | 11:13:54,099 | 73 | 40,915 | |
| 73 | 40,915 | |||
| 73 | 40,915 | |||
| 14.08.2026 | 11:13:34,777 | 1 000 | 40,915 | |
| 1 000 | 40,915 | |||
| 1 000 | 40,915 | |||
| 14.08.2026 | 11:12:31,767 | 162 | 40,915 | |
| 162 | 40,915 | |||
| 162 | 40,915 | |||
| 14.08.2026 | 11:12:01,883 | 2 | 40,915 | |
| 2 | 40,915 | |||
| 2 | 40,915 | |||
| 14.08.2026 | 11:10:27,858 | 15 | 40,91 | |
| 15 | 40,91 | |||
| 15 | 40,91 | |||
| 14.08.2026 | 11:01:57,528 | 1 | 40,89 | |
| 1 | 40,89 | |||
| 1 | 40,89 | |||
| 14.08.2026 | 11:01:56,902 | 201 | 40,89 | |
| 201 | 40,89 | |||
| 201 | 40,89 | |||
| 14.08.2026 | 10:59:56,127 | 27 | 40,895 | |
| 27 | 40,895 | |||
| 27 | 40,895 | |||
| 14.08.2026 | 10:53:52,603 | 240 | 40,90 | |
| 240 | 40,90 | |||
| 240 | 40,90 | |||
| 14.08.2026 | 10:50:06,757 | 6 | 40,885 | |
| 6 | 40,885 | |||
| 6 | 40,885 | |||
| 14.08.2026 | 10:49:34,703 | 4 | 40,885 | |
| 4 | 40,885 | |||
| 4 | 40,885 | |||
| 14.08.2026 | 10:47:14,413 | 108 | 40,885 | |
| 108 | 40,885 | |||
| 108 | 40,885 | |||
| 14.08.2026 | 10:44:19,934 | 1 | 40,885 | |
| 1 | 40,885 | |||
| 1 | 40,885 | |||
| 14.08.2026 | 10:41:56,430 | 200 | 40,89 | |
| 200 | 40,89 | |||
| 200 | 40,89 | |||
| 14.08.2026 | 10:34:31,577 | 109 | 40,885 | |
| 109 | 40,885 | |||
| 109 | 40,885 | |||
| 14.08.2026 | 10:31:31,870 | 27 | 40,885 | |
| 27 | 40,885 | |||
| 27 | 40,885 | |||
| 14.08.2026 | 10:27:58,298 | 60 | 40,87 | |
| 60 | 40,87 | |||
| 60 | 40,87 | |||
| 14.08.2026 | 10:18:31,418 | 3 | 40,85 | |
| 3 | 40,85 | |||
| 3 | 40,85 | |||
| 14.08.2026 | 10:16:51,762 | 1 031 | 40,87 | |
| 1 031 | 40,87 | |||
| 1 031 | 40,87 | |||
| 14.08.2026 | 10:13:51,049 | 82 | 40,845 | |
| 82 | 40,845 | |||
| 82 | 40,845 | |||
| 14.08.2026 | 10:13:40,594 | 1 | 40,855 | |
| 1 | 40,855 | |||
| 1 | 40,855 | |||
| 14.08.2026 | 10:12:07,235 | 20 | 40,845 | |
| 20 | 40,845 | |||
| 20 | 40,845 | |||
| 14.08.2026 | 10:10:56,550 | 5 | 40,85 | |
| 5 | 40,85 | |||
| 5 | 40,85 | |||
| 14.08.2026 | 10:09:50,530 | 124 | 40,855 | |
| 124 | 40,855 | |||
| 124 | 40,855 | |||
| 14.08.2026 | 10:06:26,618 | 30 | 40,84 | |
| 30 | 40,84 | |||
| 30 | 40,84 | |||
| 14.08.2026 | 10:05:43,617 | 12 | 40,85 | |
| 12 | 40,85 | |||
| 12 | 40,85 | |||
| 14.08.2026 | 10:05:20,636 | 75 | 40,86 | |
| 75 | 40,86 | |||
| 75 | 40,86 | |||
| 14.08.2026 | 10:03:17,263 | 4 | 40,865 | |
| 4 | 40,865 | |||
| 4 | 40,865 | |||
| 14.08.2026 | 10:03:03,820 | 15 | 40,865 | |
| 15 | 40,865 | |||
| 15 | 40,865 | |||
| 14.08.2026 | 10:03:03,294 | 2 | 40,865 | |
| 2 | 40,865 | |||
| 2 | 40,865 | |||
| 14.08.2026 | 09:56:21,195 | 1 | 40,90 | |
| 1 | 40,90 | |||
| 1 | 40,90 | |||
| 14.08.2026 | 09:51:15,502 | 1 | 40,89 | |
| 1 | 40,89 | |||
| 1 | 40,89 | |||
| 14.08.2026 | 09:51:13,468 | 1 | 40,905 | |
| 1 | 40,905 | |||
| 1 | 40,905 | |||
| 14.08.2026 | 09:51:12,775 | 1 | 40,905 | |
| 1 | 40,905 | |||
| 1 | 40,905 | |||
| 14.08.2026 | 09:48:27,924 | 48 | 40,895 | |
| 48 | 40,895 | |||
| 48 | 40,895 | |||
| 14.08.2026 | 09:44:11,504 | 1 | 40,895 | |
| 1 | 40,895 | |||
| 1 | 40,895 | |||
| 14.08.2026 | 09:44:10,675 | 4 | 40,895 | |
| 4 | 40,895 | |||
| 4 | 40,895 | |||
| 14.08.2026 | 09:43:40,833 | 7 | 40,895 | |
| 7 | 40,895 | |||
| 7 | 40,895 | |||
| 14.08.2026 | 09:42:02,445 | 1 | 40,905 | |
| 1 | 40,905 | |||
| 1 | 40,905 | |||
| 14.08.2026 | 09:40:47,632 | 3 | 40,895 | |
| 3 | 40,895 | |||
| 3 | 40,895 | |||
| 14.08.2026 | 09:40:43,715 | 1 | 40,90 | |
| 1 | 40,90 | |||
| 1 | 40,90 | |||
| 14.08.2026 | 09:40:13,605 | 2 | 40,90 | |
| 2 | 40,90 | |||
| 2 | 40,90 | |||
| 14.08.2026 | 09:40:03,891 | 1 | 40,90 | |
| 1 | 40,90 | |||
| 1 | 40,90 | |||
| 14.08.2026 | 09:36:59,724 | 1 | 40,905 | |
| 1 | 40,905 | |||
| 1 | 40,905 | |||
| 14.08.2026 | 09:36:37,460 | 1 145 | 40,905 | |
| 1 | 40,905 | |||
| 1 144 | 40,905 | |||
| 1 145 | 40,905 | |||
| 14.08.2026 | 09:33:32,231 | 2 940 | 40,92 | |
| 2 940 | 40,92 | |||
| 2 940 | 40,92 | |||
| 14.08.2026 | 09:32:46,022 | 230 | 40,92 | |
| 230 | 40,92 | |||
| 230 | 40,92 | |||
| 14.08.2026 | 09:32:26,037 | 19 | 40,905 | |
| 19 | 40,905 | |||
| 19 | 40,905 | |||
| 14.08.2026 | 09:31:02,212 | 52 | 40,905 | |
| 52 | 40,905 | |||
| 52 | 40,905 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.08.2026 @ 22:00:00
Letzte Aktualisierung:
14.08.2026 @ 22:00:00