iShsV-S&P 500 Inf.Te.Sec.U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1542
1224
42,945
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.08.2026 | 18:09:39,472 | 10 | 42,945 | |
| 2 | 42,945 | |||
| 3 | 42,945 | |||
| 5 | 42,945 | |||
| 10 | 42,945 | |||
| 25.08.2026 | 18:08:10,206 | 2 | 42,66 | |
| 2 | 42,66 | |||
| 2 | 42,66 | |||
| 25.08.2026 | 18:08:02,433 | 16 | 42,92 | |
| 3 | 42,92 | |||
| 5 | 42,92 | |||
| 16 | 42,92 | |||
| 1 | 42,92 | |||
| 1 | 42,92 | |||
| 5 | 42,92 | |||
| 1 | 42,92 | |||
| 25.08.2026 | 18:07:47,818 | 2 | 42,91 | |
| 2 | 42,91 | |||
| 2 | 42,91 | |||
| 25.08.2026 | 18:04:45,172 | 5 | 42,84 | |
| 5 | 42,84 | |||
| 5 | 42,84 | |||
| 25.08.2026 | 18:02:40,516 | 13 | 42,85 | |
| 2 | 42,85 | |||
| 5 | 42,85 | |||
| 13 | 42,85 | |||
| 6 | 42,85 | |||
| 25.08.2026 | 18:02:37,291 | 3 | 42,67 | |
| 3 | 42,67 | |||
| 3 | 42,67 | |||
| 25.08.2026 | 18:02:08,387 | 1 | 42,94 | |
| 1 | 42,94 | |||
| 1 | 42,94 | |||
| 25.08.2026 | 18:02:06,704 | 1 | 42,85 | |
| 1 | 42,85 | |||
| 1 | 42,85 | |||
| 25.08.2026 | 18:02:06,191 | 14 | 42,85 | |
| 1 | 42,85 | |||
| 1 | 42,85 | |||
| 1 | 42,85 | |||
| 1 | 42,85 | |||
| 14 | 42,85 | |||
| 10 | 42,85 | |||
| 25.08.2026 | 18:01:51,059 | 3 | 42,655 | |
| 3 | 42,655 | |||
| 3 | 42,655 | |||
| 25.08.2026 | 18:01:32,240 | 15 | 42,80 | |
| 3 | 42,80 | |||
| 12 | 42,80 | |||
| 15 | 42,80 | |||
| 25.08.2026 | 17:59:54,701 | 15 | 42,655 | |
| 5 | 42,655 | |||
| 10 | 42,655 | |||
| 15 | 42,655 | |||
| 25.08.2026 | 17:59:16,969 | 1 | 42,935 | |
| 1 | 42,935 | |||
| 1 | 42,935 | |||
| 25.08.2026 | 17:58:51,976 | 3 | 42,925 | |
| 3 | 42,925 | |||
| 3 | 42,925 | |||
| 25.08.2026 | 17:58:51,852 | 5 | 42,83 | |
| 5 | 42,83 | |||
| 2 | 42,83 | |||
| 3 | 42,83 | |||
| 25.08.2026 | 17:58:26,850 | 1 | 42,655 | |
| 1 | 42,655 | |||
| 1 | 42,655 | |||
| 25.08.2026 | 17:57:18,504 | 1 | 42,92 | |
| 1 | 42,92 | |||
| 1 | 42,92 | |||
| 25.08.2026 | 17:55:50,193 | 1 | 42,91 | |
| 1 | 42,91 | |||
| 1 | 42,91 | |||
| 25.08.2026 | 17:55:38,375 | 5 | 42,655 | |
| 5 | 42,655 | |||
| 5 | 42,655 | |||
| 25.08.2026 | 17:55:30,959 | 16 | 42,655 | |
| 16 | 42,655 | |||
| 16 | 42,655 | |||
| 25.08.2026 | 17:55:30,812 | 3 | 42,655 | |
| 3 | 42,655 | |||
| 3 | 42,655 | |||
| 25.08.2026 | 17:54:51,467 | 1 | 42,895 | |
| 1 | 42,895 | |||
| 1 | 42,895 | |||
| 25.08.2026 | 17:54:16,118 | 1 | 42,895 | |
| 1 | 42,895 | |||
| 1 | 42,895 | |||
| 25.08.2026 | 17:53:44,438 | 10 | 42,69 | |
| 10 | 42,69 | |||
| 10 | 42,69 | |||
| 25.08.2026 | 17:51:43,832 | 78 | 42,655 | |
| 78 | 42,655 | |||
| 78 | 42,655 | |||
| 25.08.2026 | 17:50:48,568 | 1 | 42,885 | |
| 1 | 42,885 | |||
| 1 | 42,885 | |||
| 25.08.2026 | 17:50:47,511 | 3 | 42,885 | |
| 3 | 42,885 | |||
| 3 | 42,885 | |||
| 25.08.2026 | 17:50:36,156 | 1 | 42,875 | |
| 1 | 42,875 | |||
| 1 | 42,875 | |||
| 25.08.2026 | 17:50:16,400 | 2 | 42,87 | |
| 2 | 42,87 | |||
| 2 | 42,87 | |||
| 25.08.2026 | 17:49:59,395 | 47 | 42,87 | |
| 47 | 42,87 | |||
| 15 | 42,87 | |||
| 10 | 42,87 | |||
| 10 | 42,87 | |||
| 10 | 42,87 | |||
| 1 | 42,87 | |||
| 1 | 42,87 | |||
| 25.08.2026 | 17:49:45,758 | 32 | 42,655 | |
| 32 | 42,655 | |||
| 20 | 42,655 | |||
| 2 | 42,655 | |||
| 10 | 42,655 | |||
| 25.08.2026 | 17:46:01,508 | 3 | 42,87 | |
| 3 | 42,87 | |||
| 2 | 42,87 | |||
| 1 | 42,87 | |||
| 25.08.2026 | 17:45:00,380 | 5 | 42,655 | |
| 5 | 42,655 | |||
| 5 | 42,655 | |||
| 25.08.2026 | 17:43:36,461 | 95 | 42,66 | |
| 20 | 42,66 | |||
| 50 | 42,66 | |||
| 5 | 42,66 | |||
| 10 | 42,66 | |||
| 95 | 42,66 | |||
| 10 | 42,66 | |||
| 25.08.2026 | 17:42:58,004 | 1 | 42,91 | |
| 1 | 42,91 | |||
| 1 | 42,91 | |||
| 25.08.2026 | 17:41:07,031 | 1 | 42,905 | |
| 1 | 42,905 | |||
| 1 | 42,905 | |||
| 25.08.2026 | 17:41:06,192 | 3 | 42,905 | |
| 3 | 42,905 | |||
| 3 | 42,905 | |||
| 25.08.2026 | 17:40:07,134 | 2 | 42,655 | |
| 2 | 42,655 | |||
| 2 | 42,655 | |||
| 25.08.2026 | 17:39:56,682 | 4 | 42,91 | |
| 4 | 42,91 | |||
| 4 | 42,91 | |||
| 25.08.2026 | 17:39:23,020 | 2 | 42,93 | |
| 2 | 42,93 | |||
| 2 | 42,93 | |||
| 25.08.2026 | 17:38:21,821 | 1 | 42,93 | |
| 1 | 42,93 | |||
| 1 | 42,93 | |||
| 25.08.2026 | 17:37:51,131 | 77 | 42,935 | |
| 25 | 42,935 | |||
| 25 | 42,935 | |||
| 25 | 42,935 | |||
| 69 | 42,935 | |||
| 1 | 42,935 | |||
| 2 | 42,935 | |||
| 7 | 42,935 | |||
| 25.08.2026 | 17:34:10,396 | 20 | 42,655 | |
| 20 | 42,655 | |||
| 20 | 42,655 | |||
| 25.08.2026 | 17:33:56,252 | 1 | 42,665 | |
| 1 | 42,665 | |||
| 1 | 42,665 | |||
| 25.08.2026 | 17:33:09,892 | 3 | 42,655 | |
| 3 | 42,655 | |||
| 3 | 42,655 | |||
| 25.08.2026 | 17:33:01,078 | 1 | 42,935 | |
| 1 | 42,935 | |||
| 1 | 42,935 | |||
| 25.08.2026 | 17:31:10,835 | 410 | 42,655 | |
| 410 | 42,655 | |||
| 257 | 42,655 | |||
| 30 | 42,655 | |||
| 50 | 42,655 | |||
| 50 | 42,655 | |||
| 23 | 42,655 | |||
| 25.08.2026 | 17:30:36,160 | 4 | 42,79 | |
| 4 | 42,79 | |||
| 4 | 42,79 | |||
| 25.08.2026 | 17:30:30,860 | 1 | 42,79 | |
| 1 | 42,79 | |||
| 1 | 42,79 | |||
| 25.08.2026 | 17:30:25,862 | 1 | 42,795 | |
| 1 | 42,795 | |||
| 1 | 42,795 | |||
| 25.08.2026 | 17:28:55,939 | 4 | 42,785 | |
| 4 | 42,785 | |||
| 4 | 42,785 | |||
| 25.08.2026 | 17:27:28,188 | 5 | 42,74 | |
| 5 | 42,74 | |||
| 5 | 42,74 | |||
| 25.08.2026 | 17:27:25,883 | 3 | 42,735 | |
| 3 | 42,735 | |||
| 3 | 42,735 | |||
| 25.08.2026 | 17:26:15,628 | 2 | 42,725 | |
| 2 | 42,725 | |||
| 2 | 42,725 | |||
| 25.08.2026 | 17:23:31,176 | 24 | 42,715 | |
| 24 | 42,715 | |||
| 24 | 42,715 | |||
| 25.08.2026 | 17:23:13,502 | 2 | 42,755 | |
| 2 | 42,755 | |||
| 2 | 42,755 | |||
| 25.08.2026 | 17:22:24,823 | 2 | 42,755 | |
| 2 | 42,755 | |||
| 2 | 42,755 | |||
| 25.08.2026 | 17:22:07,373 | 3 | 42,755 | |
| 3 | 42,755 | |||
| 3 | 42,755 | |||
| 25.08.2026 | 17:21:47,994 | 2 | 42,76 | |
| 2 | 42,76 | |||
| 2 | 42,76 | |||
| 25.08.2026 | 17:21:32,013 | 8 | 42,76 | |
| 8 | 42,76 | |||
| 8 | 42,76 | |||
| 25.08.2026 | 17:20:17,744 | 13 | 42,75 | |
| 13 | 42,75 | |||
| 13 | 42,75 | |||
| 25.08.2026 | 17:20:07,645 | 7 | 42,73 | |
| 7 | 42,73 | |||
| 7 | 42,73 | |||
| 25.08.2026 | 17:19:38,585 | 5 | 42,705 | |
| 5 | 42,705 | |||
| 5 | 42,705 | |||
| 25.08.2026 | 17:18:32,917 | 25 | 42,71 | |
| 25 | 42,71 | |||
| 25 | 42,71 | |||
| 25.08.2026 | 17:18:21,043 | 2 | 42,715 | |
| 2 | 42,715 | |||
| 2 | 42,715 | |||
| 25.08.2026 | 17:18:07,245 | 5 | 42,72 | |
| 5 | 42,72 | |||
| 5 | 42,72 | |||
| 25.08.2026 | 17:17:46,580 | 4 | 42,725 | |
| 4 | 42,725 | |||
| 4 | 42,725 | |||
| 25.08.2026 | 17:16:55,551 | 9 | 42,72 | |
| 9 | 42,72 | |||
| 9 | 42,72 | |||
| 25.08.2026 | 17:16:00,041 | 2 | 42,735 | |
| 2 | 42,735 | |||
| 2 | 42,735 | |||
| 25.08.2026 | 17:13:55,074 | 9 | 42,68 | |
| 9 | 42,68 | |||
| 9 | 42,68 | |||
| 25.08.2026 | 17:12:47,748 | 2 | 42,705 | |
| 2 | 42,705 | |||
| 2 | 42,705 | |||
| 25.08.2026 | 17:12:12,024 | 35 | 42,725 | |
| 35 | 42,725 | |||
| 35 | 42,725 | |||
| 25.08.2026 | 17:10:46,020 | 10 | 42,705 | |
| 10 | 42,705 | |||
| 10 | 42,705 | |||
| 25.08.2026 | 17:10:42,828 | 3 | 42,71 | |
| 3 | 42,71 | |||
| 3 | 42,71 | |||
| 25.08.2026 | 17:09:49,651 | 11 | 42,695 | |
| 11 | 42,695 | |||
| 11 | 42,695 | |||
| 25.08.2026 | 17:09:44,957 | 100 | 42,695 | |
| 100 | 42,695 | |||
| 100 | 42,695 | |||
| 25.08.2026 | 17:09:32,159 | 3 | 42,69 | |
| 3 | 42,69 | |||
| 3 | 42,69 | |||
| 25.08.2026 | 17:08:51,330 | 100 | 42,695 | |
| 100 | 42,695 | |||
| 100 | 42,695 | |||
| 25.08.2026 | 17:08:34,004 | 2 | 42,69 | |
| 2 | 42,69 | |||
| 2 | 42,69 | |||
| 25.08.2026 | 17:08:14,959 | 1 | 42,70 | |
| 1 | 42,70 | |||
| 1 | 42,70 | |||
| 25.08.2026 | 17:07:57,059 | 5 | 42,695 | |
| 5 | 42,695 | |||
| 5 | 42,695 | |||
| 25.08.2026 | 17:07:46,307 | 13 | 42,72 | |
| 13 | 42,72 | |||
| 13 | 42,72 | |||
| 25.08.2026 | 17:07:10,163 | 35 | 42,705 | |
| 35 | 42,705 | |||
| 35 | 42,705 | |||
| 25.08.2026 | 17:03:46,536 | 5 | 42,685 | |
| 5 | 42,685 | |||
| 5 | 42,685 | |||
| 25.08.2026 | 17:03:21,804 | 5 | 42,705 | |
| 5 | 42,705 | |||
| 5 | 42,705 | |||
| 25.08.2026 | 17:02:19,531 | 50 | 42,70 | |
| 50 | 42,70 | |||
| 50 | 42,70 | |||
| 25.08.2026 | 17:01:51,750 | 500 | 42,725 | |
| 500 | 42,725 | |||
| 500 | 42,725 | |||
| 25.08.2026 | 17:01:37,432 | 3 | 42,725 | |
| 3 | 42,725 | |||
| 3 | 42,725 | |||
| 25.08.2026 | 17:01:14,902 | 3 | 42,735 | |
| 3 | 42,735 | |||
| 3 | 42,735 | |||
| 25.08.2026 | 17:01:13,829 | 2 | 42,73 | |
| 2 | 42,73 | |||
| 2 | 42,73 | |||
| 25.08.2026 | 17:01:10,577 | 49 | 42,725 | |
| 49 | 42,725 | |||
| 49 | 42,725 | |||
| 25.08.2026 | 17:00:49,638 | 17 | 42,725 | |
| 17 | 42,725 | |||
| 17 | 42,725 | |||
| 25.08.2026 | 17:00:06,403 | 2 | 42,755 | |
| 2 | 42,755 | |||
| 2 | 42,755 | |||
| 25.08.2026 | 16:59:57,696 | 1 | 42,745 | |
| 1 | 42,745 | |||
| 1 | 42,745 | |||
| 25.08.2026 | 16:59:56,750 | 19 | 42,75 | |
| 19 | 42,75 | |||
| 19 | 42,75 | |||
| 25.08.2026 | 16:56:51,035 | 8 | 42,74 | |
| 8 | 42,74 | |||
| 8 | 42,74 | |||
| 25.08.2026 | 16:56:32,594 | 2 | 42,76 | |
| 2 | 42,76 | |||
| 2 | 42,76 | |||
| 25.08.2026 | 16:55:17,108 | 20 | 42,765 | |
| 20 | 42,765 | |||
| 20 | 42,765 | |||
| 25.08.2026 | 16:54:25,118 | 23 | 42,79 | |
| 23 | 42,79 | |||
| 23 | 42,79 | |||
| 25.08.2026 | 16:52:44,400 | 5 | 42,775 | |
| 5 | 42,775 | |||
| 5 | 42,775 | |||
| 25.08.2026 | 16:51:08,523 | 11 | 42,72 | |
| 11 | 42,72 | |||
| 11 | 42,72 | |||
| 25.08.2026 | 16:50:16,471 | 1 | 42,72 | |
| 1 | 42,72 | |||
| 1 | 42,72 | |||
| 25.08.2026 | 16:46:37,380 | 3 | 42,71 | |
| 3 | 42,71 | |||
| 3 | 42,71 | |||
| 25.08.2026 | 16:46:32,555 | 3 | 42,71 | |
| 3 | 42,71 | |||
| 3 | 42,71 | |||
| 25.08.2026 | 16:46:09,109 | 2 | 42,685 | |
| 2 | 42,685 | |||
| 2 | 42,685 | |||
| 25.08.2026 | 16:45:46,184 | 1 | 42,685 | |
| 1 | 42,685 | |||
| 1 | 42,685 | |||
| 25.08.2026 | 16:45:06,517 | 1 | 42,70 | |
| 1 | 42,70 | |||
| 1 | 42,70 | |||
| 25.08.2026 | 16:44:18,726 | 1 | 42,70 | |
| 1 | 42,70 | |||
| 1 | 42,70 | |||
| 25.08.2026 | 16:43:48,729 | 117 | 42,69 | |
| 117 | 42,69 | |||
| 117 | 42,69 | |||
| 25.08.2026 | 16:43:37,330 | 3 | 42,68 | |
| 3 | 42,68 | |||
| 3 | 42,68 | |||
| 25.08.2026 | 16:43:25,483 | 3 | 42,695 | |
| 3 | 42,695 | |||
| 3 | 42,695 | |||
| 25.08.2026 | 16:42:15,298 | 2 | 42,72 | |
| 2 | 42,72 | |||
| 2 | 42,72 | |||
| 25.08.2026 | 16:41:27,679 | 12 | 42,73 | |
| 12 | 42,73 | |||
| 12 | 42,73 | |||
| 25.08.2026 | 16:40:44,184 | 1 | 42,755 | |
| 1 | 42,755 | |||
| 1 | 42,755 | |||
| 25.08.2026 | 16:39:43,392 | 4 | 42,77 | |
| 4 | 42,77 | |||
| 4 | 42,77 | |||
| 25.08.2026 | 16:36:38,249 | 100 | 42,74 | |
| 100 | 42,74 | |||
| 100 | 42,74 | |||
| 25.08.2026 | 16:36:05,189 | 1 | 42,72 | |
| 1 | 42,72 | |||
| 1 | 42,72 | |||
| 25.08.2026 | 16:35:57,971 | 25 | 42,72 | |
| 25 | 42,72 | |||
| 25 | 42,72 | |||
| 25.08.2026 | 16:35:53,481 | 5 | 42,715 | |
| 5 | 42,715 | |||
| 5 | 42,715 | |||
| 25.08.2026 | 16:34:17,008 | 2 | 42,725 | |
| 2 | 42,725 | |||
| 2 | 42,725 | |||
| 25.08.2026 | 16:33:48,457 | 40 | 42,725 | |
| 40 | 42,725 | |||
| 40 | 42,725 | |||
| 25.08.2026 | 16:30:34,850 | 6 | 42,64 | |
| 6 | 42,64 | |||
| 6 | 42,64 | |||
| 25.08.2026 | 16:30:30,456 | 338 | 42,60 | |
| 15 | 42,60 | |||
| 3 | 42,60 | |||
| 150 | 42,60 | |||
| 338 | 42,60 | |||
| 170 | 42,60 | |||
| 25.08.2026 | 16:30:29,433 | 10 | 42,66 | |
| 10 | 42,66 | |||
| 10 | 42,66 | |||
| 25.08.2026 | 16:30:16,411 | 71 | 42,685 | |
| 71 | 42,685 | |||
| 71 | 42,685 | |||
| 25.08.2026 | 16:29:57,486 | 5 | 42,70 | |
| 5 | 42,70 | |||
| 5 | 42,70 | |||
| 25.08.2026 | 16:29:40,473 | 8 | 42,71 | |
| 4 | 42,71 | |||
| 4 | 42,71 | |||
| 8 | 42,71 | |||
| 25.08.2026 | 16:29:14,578 | 14 | 42,72 | |
| 14 | 42,72 | |||
| 14 | 42,72 | |||
| 25.08.2026 | 16:28:56,690 | 73 | 42,75 | |
| 73 | 42,75 | |||
| 73 | 42,75 | |||
| 25.08.2026 | 16:27:54,778 | 4 | 42,76 | |
| 4 | 42,76 | |||
| 4 | 42,76 | |||
| 25.08.2026 | 16:26:13,464 | 4 | 42,765 | |
| 4 | 42,765 | |||
| 4 | 42,765 | |||
| 25.08.2026 | 16:23:58,106 | 26 | 42,72 | |
| 26 | 42,72 | |||
| 26 | 42,72 | |||
| 25.08.2026 | 16:23:38,394 | 65 | 42,74 | |
| 65 | 42,74 | |||
| 65 | 42,74 | |||
| 25.08.2026 | 16:22:59,801 | 116 | 42,75 | |
| 115 | 42,75 | |||
| 116 | 42,75 | |||
| 1 | 42,75 | |||
| 25.08.2026 | 16:22:45,867 | 1 | 42,775 | |
| 1 | 42,775 | |||
| 1 | 42,775 | |||
| 25.08.2026 | 16:22:36,084 | 1 | 42,775 | |
| 1 | 42,775 | |||
| 1 | 42,775 | |||
| 25.08.2026 | 16:21:17,671 | 2 | 42,78 | |
| 2 | 42,78 | |||
| 2 | 42,78 | |||
| 25.08.2026 | 16:20:02,657 | 2 | 42,78 | |
| 2 | 42,78 | |||
| 2 | 42,78 | |||
| 25.08.2026 | 16:20:00,319 | 1 | 42,78 | |
| 1 | 42,78 | |||
| 1 | 42,78 | |||
| 25.08.2026 | 16:18:54,149 | 2 | 42,80 | |
| 2 | 42,80 | |||
| 2 | 42,80 | |||
| 25.08.2026 | 16:18:44,997 | 10 | 42,795 | |
| 10 | 42,795 | |||
| 10 | 42,795 | |||
| 25.08.2026 | 16:18:35,215 | 3 | 42,80 | |
| 3 | 42,80 | |||
| 3 | 42,80 | |||
| 25.08.2026 | 16:18:17,230 | 150 | 42,79 | |
| 150 | 42,79 | |||
| 150 | 42,79 | |||
| 25.08.2026 | 16:16:01,961 | 1 | 42,805 | |
| 1 | 42,805 | |||
| 1 | 42,805 | |||
| 25.08.2026 | 16:15:09,573 | 5 | 42,77 | |
| 2 | 42,77 | |||
| 5 | 42,77 | |||
| 3 | 42,77 | |||
| 25.08.2026 | 16:14:31,914 | 2 | 42,805 | |
| 2 | 42,805 | |||
| 2 | 42,805 | |||
| 25.08.2026 | 16:14:24,908 | 5 | 42,82 | |
| 5 | 42,82 | |||
| 5 | 42,82 | |||
| 25.08.2026 | 16:13:37,868 | 2 | 42,81 | |
| 2 | 42,81 | |||
| 2 | 42,81 | |||
| 25.08.2026 | 16:10:35,275 | 6 | 42,82 | |
| 6 | 42,82 | |||
| 6 | 42,82 | |||
| 25.08.2026 | 16:10:07,507 | 4 | 42,77 | |
| 4 | 42,77 | |||
| 4 | 42,77 | |||
| 25.08.2026 | 16:10:04,222 | 1 | 42,775 | |
| 1 | 42,775 | |||
| 1 | 42,775 | |||
| 25.08.2026 | 16:10:01,671 | 12 | 42,775 | |
| 12 | 42,775 | |||
| 12 | 42,775 | |||
| 25.08.2026 | 16:07:42,370 | 1 | 42,765 | |
| 1 | 42,765 | |||
| 1 | 42,765 | |||
| 25.08.2026 | 16:07:26,423 | 24 | 42,795 | |
| 24 | 42,795 | |||
| 24 | 42,795 | |||
| 25.08.2026 | 16:07:01,300 | 10 | 42,78 | |
| 10 | 42,78 | |||
| 10 | 42,78 | |||
| 25.08.2026 | 16:06:31,019 | 2 | 42,83 | |
| 2 | 42,83 | |||
| 2 | 42,83 | |||
| 25.08.2026 | 16:05:07,920 | 71 | 42,805 | |
| 71 | 42,805 | |||
| 71 | 42,805 | |||
| 25.08.2026 | 16:03:57,416 | 110 | 42,80 | |
| 110 | 42,80 | |||
| 110 | 42,80 | |||
| 25.08.2026 | 16:02:52,129 | 1 | 42,83 | |
| 1 | 42,83 | |||
| 1 | 42,83 | |||
| 25.08.2026 | 16:02:37,558 | 3 | 42,85 | |
| 3 | 42,85 | |||
| 3 | 42,85 | |||
| 25.08.2026 | 16:02:30,122 | 4 | 42,875 | |
| 4 | 42,875 | |||
| 4 | 42,875 | |||
| 25.08.2026 | 16:00:35,854 | 16 | 42,87 | |
| 16 | 42,87 | |||
| 16 | 42,87 | |||
| 25.08.2026 | 16:00:29,154 | 2 | 42,88 | |
| 2 | 42,88 | |||
| 2 | 42,88 | |||
| 25.08.2026 | 16:00:09,293 | 3 | 42,855 | |
| 3 | 42,855 | |||
| 3 | 42,855 | |||
| 25.08.2026 | 16:00:06,410 | 1 | 42,86 | |
| 1 | 42,86 | |||
| 1 | 42,86 | |||
| 25.08.2026 | 16:00:01,981 | 103 | 42,885 | |
| 103 | 42,885 | |||
| 103 | 42,885 | |||
| 25.08.2026 | 16:00:00,666 | 3 | 42,895 | |
| 3 | 42,895 | |||
| 3 | 42,895 | |||
| 25.08.2026 | 15:59:39,398 | 3 | 42,88 | |
| 3 | 42,88 | |||
| 3 | 42,88 | |||
| 25.08.2026 | 15:58:46,412 | 2 | 42,855 | |
| 2 | 42,855 | |||
| 2 | 42,855 | |||
| 25.08.2026 | 15:58:02,884 | 10 | 42,875 | |
| 10 | 42,875 | |||
| 10 | 42,875 | |||
| 25.08.2026 | 15:57:50,050 | 400 | 42,88 | |
| 400 | 42,88 | |||
| 400 | 42,88 | |||
| 25.08.2026 | 15:55:58,447 | 1 | 42,905 | |
| 1 | 42,905 | |||
| 1 | 42,905 | |||
| 25.08.2026 | 15:55:56,673 | 20 | 42,895 | |
| 20 | 42,895 | |||
| 20 | 42,895 | |||
| 25.08.2026 | 15:54:59,985 | 69 | 42,97 | |
| 69 | 42,97 | |||
| 69 | 42,97 | |||
| 25.08.2026 | 15:54:04,750 | 10 | 43,00 | |
| 10 | 43,00 | |||
| 10 | 43,00 | |||
| 25.08.2026 | 15:53:41,799 | 150 | 42,98 | |
| 150 | 42,98 | |||
| 150 | 42,98 | |||
| 25.08.2026 | 15:52:52,074 | 2 | 43,00 | |
| 2 | 43,00 | |||
| 2 | 43,00 | |||
| 25.08.2026 | 15:52:27,148 | 5 | 43,02 | |
| 5 | 43,02 | |||
| 5 | 43,02 | |||
| 25.08.2026 | 15:51:38,417 | 3 | 43,01 | |
| 3 | 43,01 | |||
| 3 | 43,01 | |||
| 25.08.2026 | 15:50:46,423 | 3 | 43,02 | |
| 3 | 43,02 | |||
| 3 | 43,02 | |||
| 25.08.2026 | 15:50:43,910 | 3 | 43,035 | |
| 3 | 43,035 | |||
| 3 | 43,035 | |||
| 25.08.2026 | 15:50:39,761 | 3 | 43,025 | |
| 3 | 43,025 | |||
| 3 | 43,025 | |||
| 25.08.2026 | 15:50:33,153 | 37 | 43,03 | |
| 37 | 43,03 | |||
| 37 | 43,03 | |||
| 25.08.2026 | 15:50:04,640 | 1 | 43,035 | |
| 1 | 43,035 | |||
| 1 | 43,035 | |||
| 25.08.2026 | 15:50:03,918 | 3 | 43,04 | |
| 3 | 43,04 | |||
| 3 | 43,04 | |||
| 25.08.2026 | 15:49:12,250 | 5 | 43,06 | |
| 5 | 43,06 | |||
| 5 | 43,06 | |||
| 25.08.2026 | 15:48:55,833 | 1 | 43,055 | |
| 1 | 43,055 | |||
| 1 | 43,055 | |||
| 25.08.2026 | 15:48:51,687 | 1 | 43,05 | |
| 1 | 43,05 | |||
| 1 | 43,05 | |||
| 25.08.2026 | 15:48:46,901 | 4 | 43,05 | |
| 4 | 43,05 | |||
| 4 | 43,05 | |||
| 25.08.2026 | 15:48:22,703 | 788 | 43,005 | |
| 788 | 43,005 | |||
| 788 | 43,005 | |||
| 25.08.2026 | 15:47:56,340 | 6 | 42,995 | |
| 6 | 42,995 | |||
| 6 | 42,995 | |||
| 25.08.2026 | 15:47:29,165 | 2 | 43,02 | |
| 2 | 43,02 | |||
| 2 | 43,02 | |||
| 25.08.2026 | 15:46:35,681 | 1 000 | 43,015 | |
| 1 000 | 43,015 | |||
| 1 000 | 43,015 | |||
| 25.08.2026 | 15:46:35,562 | 25 | 43,015 | |
| 25 | 43,015 | |||
| 25 | 43,015 | |||
| 25.08.2026 | 15:46:35,482 | 351 | 43,00 | |
| 2 | 43,00 | |||
| 324 | 43,00 | |||
| 351 | 43,00 | |||
| 25 | 43,00 | |||
| 25.08.2026 | 15:46:07,276 | 3 | 42,93 | |
| 3 | 42,93 | |||
| 3 | 42,93 | |||
| 25.08.2026 | 15:46:03,676 | 8 | 42,935 | |
| 8 | 42,935 | |||
| 8 | 42,935 | |||
| 25.08.2026 | 15:45:44,567 | 5 | 42,97 | |
| 5 | 42,97 | |||
| 5 | 42,97 | |||
| 25.08.2026 | 15:45:33,972 | 1 | 42,98 | |
| 1 | 42,98 | |||
| 1 | 42,98 | |||
| 25.08.2026 | 15:44:53,719 | 1 | 42,93 | |
| 1 | 42,93 | |||
| 1 | 42,93 | |||
| 25.08.2026 | 15:44:36,598 | 1 | 42,925 | |
| 1 | 42,925 | |||
| 1 | 42,925 | |||
| 25.08.2026 | 15:43:24,642 | 1 | 42,88 | |
| 1 | 42,88 | |||
| 1 | 42,88 | |||
| 25.08.2026 | 15:42:35,779 | 1 | 42,915 | |
| 1 | 42,915 | |||
| 1 | 42,915 | |||
| 25.08.2026 | 15:40:39,133 | 582 | 42,91 | |
| 582 | 42,91 | |||
| 582 | 42,91 | |||
| 25.08.2026 | 15:40:28,342 | 12 | 42,885 | |
| 12 | 42,885 | |||
| 12 | 42,885 | |||
| 25.08.2026 | 15:40:21,995 | 1 | 42,895 | |
| 1 | 42,895 | |||
| 1 | 42,895 | |||
| 25.08.2026 | 15:39:12,905 | 2 | 42,845 | |
| 2 | 42,845 | |||
| 2 | 42,845 | |||
| 25.08.2026 | 15:38:52,142 | 1 | 42,875 | |
| 1 | 42,875 | |||
| 1 | 42,875 | |||
| 25.08.2026 | 15:38:40,404 | 5 | 42,885 | |
| 5 | 42,885 | |||
| 5 | 42,885 | |||
| 25.08.2026 | 15:38:31,475 | 16 | 42,90 | |
| 16 | 42,90 | |||
| 16 | 42,90 | |||
| 25.08.2026 | 15:38:07,308 | 3 | 42,915 | |
| 3 | 42,915 | |||
| 3 | 42,915 | |||
| 25.08.2026 | 15:37:58,912 | 23 | 42,925 | |
| 23 | 42,925 | |||
| 23 | 42,925 | |||
| 25.08.2026 | 15:37:56,149 | 9 | 42,905 | |
| 9 | 42,905 | |||
| 9 | 42,905 | |||
| 25.08.2026 | 15:37:54,186 | 10 | 42,91 | |
| 10 | 42,91 | |||
| 10 | 42,91 | |||
| 25.08.2026 | 15:37:44,943 | 5 | 42,895 | |
| 5 | 42,895 | |||
| 5 | 42,895 | |||
| 25.08.2026 | 15:37:36,050 | 3 | 42,915 | |
| 3 | 42,915 | |||
| 3 | 42,915 | |||
| 25.08.2026 | 15:37:08,312 | 1 | 42,91 | |
| 1 | 42,91 | |||
| 1 | 42,91 | |||
| 25.08.2026 | 15:37:05,021 | 450 | 42,89 | |
| 450 | 42,89 | |||
| 450 | 42,89 | |||
| 25.08.2026 | 15:36:51,368 | 3 | 42,915 | |
| 3 | 42,915 | |||
| 3 | 42,915 | |||
| 25.08.2026 | 15:36:47,051 | 31 | 42,925 | |
| 31 | 42,925 | |||
| 31 | 42,925 | |||
| 25.08.2026 | 15:36:17,060 | 1 | 42,945 | |
| 1 | 42,945 | |||
| 1 | 42,945 | |||
| 25.08.2026 | 15:36:10,336 | 7 | 42,93 | |
| 7 | 42,93 | |||
| 7 | 42,93 | |||
| 25.08.2026 | 15:35:04,037 | 1 | 42,935 | |
| 1 | 42,935 | |||
| 1 | 42,935 | |||
| 25.08.2026 | 15:33:59,146 | 100 | 42,93 | |
| 100 | 42,93 | |||
| 100 | 42,93 | |||
| 25.08.2026 | 15:32:44,273 | 2 | 42,905 | |
| 2 | 42,905 | |||
| 2 | 42,905 | |||
| 25.08.2026 | 15:32:21,327 | 25 | 42,90 | |
| 25 | 42,90 | |||
| 25 | 42,90 | |||
| 25.08.2026 | 15:32:16,008 | 1 | 42,875 | |
| 1 | 42,875 | |||
| 1 | 42,875 | |||
| 25.08.2026 | 15:30:31,927 | 130 | 42,845 | |
| 130 | 42,845 | |||
| 130 | 42,845 | |||
| 25.08.2026 | 15:29:56,964 | 300 | 42,83 | |
| 300 | 42,83 | |||
| 300 | 42,83 | |||
| 25.08.2026 | 15:29:55,672 | 140 | 42,84 | |
| 140 | 42,84 | |||
| 140 | 42,84 | |||
| 25.08.2026 | 15:29:41,853 | 110 | 42,815 | |
| 110 | 42,815 | |||
| 90 | 42,815 | |||
| 20 | 42,815 | |||
| 25.08.2026 | 15:29:37,419 | 3 | 42,815 | |
| 3 | 42,815 | |||
| 3 | 42,815 | |||
| 25.08.2026 | 15:29:31,897 | 24 | 42,85 | |
| 24 | 42,85 | |||
| 24 | 42,85 | |||
| 25.08.2026 | 15:29:16,502 | 2 | 42,855 | |
| 2 | 42,855 | |||
| 2 | 42,855 | |||
| 25.08.2026 | 15:28:28,599 | 5 | 42,865 | |
| 5 | 42,865 | |||
| 5 | 42,865 | |||
| 25.08.2026 | 15:28:19,725 | 2 | 42,82 | |
| 2 | 42,82 | |||
| 2 | 42,82 | |||
| 25.08.2026 | 15:28:11,328 | 3 | 42,81 | |
| 3 | 42,81 | |||
| 3 | 42,81 | |||
| 25.08.2026 | 15:27:04,193 | 1 | 42,855 | |
| 1 | 42,855 | |||
| 1 | 42,855 | |||
| 25.08.2026 | 15:26:51,362 | 110 | 42,845 | |
| 110 | 42,845 | |||
| 110 | 42,845 | |||
| 25.08.2026 | 15:25:48,678 | 5 | 42,84 | |
| 5 | 42,84 | |||
| 5 | 42,84 | |||
| 25.08.2026 | 15:25:48,100 | 5 | 42,845 | |
| 5 | 42,845 | |||
| 5 | 42,845 | |||
| 25.08.2026 | 15:23:14,730 | 95 | 42,805 | |
| 95 | 42,805 | |||
| 95 | 42,805 | |||
| 25.08.2026 | 15:23:02,507 | 11 | 42,805 | |
| 11 | 42,805 | |||
| 11 | 42,805 | |||
| 25.08.2026 | 15:22:32,623 | 6 | 42,80 | |
| 6 | 42,80 | |||
| 6 | 42,80 | |||
| 25.08.2026 | 15:19:56,668 | 4 | 42,815 | |
| 4 | 42,815 | |||
| 4 | 42,815 | |||
| 25.08.2026 | 15:19:12,994 | 24 | 42,825 | |
| 24 | 42,825 | |||
| 24 | 42,825 | |||
| 25.08.2026 | 15:17:51,316 | 2 | 42,81 | |
| 2 | 42,81 | |||
| 2 | 42,81 | |||
| 25.08.2026 | 15:17:21,917 | 4 | 42,815 | |
| 4 | 42,815 | |||
| 4 | 42,815 | |||
| 25.08.2026 | 15:17:12,132 | 2 | 42,81 | |
| 2 | 42,81 | |||
| 2 | 42,81 | |||
| 25.08.2026 | 15:17:09,405 | 2 | 42,805 | |
| 2 | 42,805 | |||
| 2 | 42,805 | |||
| 25.08.2026 | 15:16:56,721 | 3 | 42,805 | |
| 3 | 42,805 | |||
| 3 | 42,805 | |||
| 25.08.2026 | 15:16:17,155 | 15 | 42,805 | |
| 15 | 42,805 | |||
| 15 | 42,805 | |||
| 25.08.2026 | 15:15:04,257 | 3 | 42,815 | |
| 3 | 42,815 | |||
| 3 | 42,815 | |||
| 25.08.2026 | 15:13:01,053 | 9 | 42,825 | |
| 9 | 42,825 | |||
| 9 | 42,825 | |||
| 25.08.2026 | 15:12:13,083 | 116 | 42,82 | |
| 116 | 42,82 | |||
| 116 | 42,82 | |||
| 25.08.2026 | 15:10:24,156 | 234 | 42,81 | |
| 234 | 42,81 | |||
| 234 | 42,81 | |||
| 25.08.2026 | 15:09:32,995 | 11 | 42,805 | |
| 11 | 42,805 | |||
| 11 | 42,805 | |||
| 25.08.2026 | 15:08:55,384 | 4 | 42,80 | |
| 4 | 42,80 | |||
| 4 | 42,80 | |||
| 25.08.2026 | 15:06:56,634 | 7 | 42,815 | |
| 7 | 42,815 | |||
| 7 | 42,815 | |||
| 25.08.2026 | 15:06:23,402 | 12 | 42,815 | |
| 12 | 42,815 | |||
| 12 | 42,815 | |||
| 25.08.2026 | 15:06:12,988 | 21 | 42,815 | |
| 21 | 42,815 | |||
| 21 | 42,815 | |||
| 25.08.2026 | 15:05:41,937 | 18 | 42,815 | |
| 18 | 42,815 | |||
| 18 | 42,815 | |||
| 25.08.2026 | 15:04:46,126 | 1 | 42,82 | |
| 1 | 42,82 | |||
| 1 | 42,82 | |||
| 25.08.2026 | 15:02:53,570 | 13 | 42,815 | |
| 13 | 42,815 | |||
| 13 | 42,815 | |||
| 25.08.2026 | 14:59:55,313 | 5 | 42,82 | |
| 5 | 42,82 | |||
| 5 | 42,82 | |||
| 25.08.2026 | 14:59:37,362 | 3 | 42,825 | |
| 3 | 42,825 | |||
| 3 | 42,825 | |||
| 25.08.2026 | 14:59:07,111 | 2 | 42,82 | |
| 2 | 42,82 | |||
| 2 | 42,82 | |||
| 25.08.2026 | 14:58:32,008 | 5 | 42,825 | |
| 5 | 42,825 | |||
| 5 | 42,825 | |||
| 25.08.2026 | 14:58:19,678 | 13 | 42,82 | |
| 13 | 42,82 | |||
| 13 | 42,82 | |||
| 25.08.2026 | 14:56:10,336 | 4 | 42,82 | |
| 4 | 42,82 | |||
| 4 | 42,82 | |||
| 25.08.2026 | 14:56:00,601 | 150 | 42,82 | |
| 150 | 42,82 | |||
| 150 | 42,82 | |||
| 25.08.2026 | 14:55:52,617 | 1 | 42,815 | |
| 1 | 42,815 | |||
| 1 | 42,815 | |||
| 25.08.2026 | 14:55:17,656 | 5 | 42,82 | |
| 5 | 42,82 | |||
| 5 | 42,82 | |||
| 25.08.2026 | 14:54:06,021 | 12 | 42,825 | |
| 12 | 42,825 | |||
| 12 | 42,825 | |||
| 25.08.2026 | 14:52:34,734 | 71 | 42,83 | |
| 71 | 42,83 | |||
| 71 | 42,83 | |||
| 25.08.2026 | 14:52:29,000 | 59 | 42,82 | |
| 59 | 42,82 | |||
| 59 | 42,82 | |||
| 25.08.2026 | 14:52:00,240 | 1 | 42,815 | |
| 1 | 42,815 | |||
| 1 | 42,815 | |||
| 25.08.2026 | 14:51:50,719 | 8 | 42,82 | |
| 8 | 42,82 | |||
| 8 | 42,82 | |||
| 25.08.2026 | 14:51:31,811 | 12 | 42,82 | |
| 12 | 42,82 | |||
| 12 | 42,82 | |||
| 25.08.2026 | 14:50:07,364 | 3 | 42,81 | |
| 3 | 42,81 | |||
| 3 | 42,81 | |||
| 25.08.2026 | 14:50:07,237 | 8 | 42,815 | |
| 8 | 42,815 | |||
| 8 | 42,815 | |||
| 25.08.2026 | 14:49:49,436 | 2 | 42,815 | |
| 2 | 42,815 | |||
| 2 | 42,815 | |||
| 25.08.2026 | 14:49:14,753 | 1 | 42,81 | |
| 1 | 42,81 | |||
| 1 | 42,81 | |||
| 25.08.2026 | 14:49:13,912 | 2 | 42,81 | |
| 2 | 42,81 | |||
| 2 | 42,81 | |||
| 25.08.2026 | 14:48:42,824 | 50 | 42,815 | |
| 50 | 42,815 | |||
| 50 | 42,815 | |||
| 25.08.2026 | 14:45:42,433 | 23 | 42,815 | |
| 23 | 42,815 | |||
| 23 | 42,815 | |||
| 25.08.2026 | 14:45:04,475 | 2 | 42,815 | |
| 2 | 42,815 | |||
| 2 | 42,815 | |||
| 25.08.2026 | 14:44:31,210 | 12 | 42,82 | |
| 12 | 42,82 | |||
| 12 | 42,82 | |||
| 25.08.2026 | 14:44:24,820 | 5 | 42,82 | |
| 5 | 42,82 | |||
| 5 | 42,82 | |||
| 25.08.2026 | 14:43:04,746 | 35 | 42,81 | |
| 35 | 42,81 | |||
| 35 | 42,81 | |||
| 25.08.2026 | 14:42:26,421 | 4 | 42,81 | |
| 4 | 42,81 | |||
| 4 | 42,81 | |||
| 25.08.2026 | 14:40:18,372 | 2 | 42,80 | |
| 2 | 42,80 | |||
| 2 | 42,80 | |||
| 25.08.2026 | 14:38:09,278 | 3 | 42,795 | |
| 3 | 42,795 | |||
| 3 | 42,795 | |||
| 25.08.2026 | 14:38:05,161 | 14 | 42,80 | |
| 2 | 42,80 | |||
| 14 | 42,80 | |||
| 12 | 42,80 | |||
| 25.08.2026 | 14:33:37,165 | 1 | 42,83 | |
| 1 | 42,83 | |||
| 1 | 42,83 | |||
| 25.08.2026 | 14:33:18,044 | 1 | 42,84 | |
| 1 | 42,84 | |||
| 1 | 42,84 | |||
| 25.08.2026 | 14:33:02,540 | 6 | 42,84 | |
| 6 | 42,84 | |||
| 6 | 42,84 | |||
| 25.08.2026 | 14:32:55,562 | 10 | 42,84 | |
| 10 | 42,84 | |||
| 10 | 42,84 | |||
| 25.08.2026 | 14:29:44,341 | 1 | 42,88 | |
| 1 | 42,88 | |||
| 1 | 42,88 | |||
| 25.08.2026 | 14:29:22,641 | 54 | 42,87 | |
| 54 | 42,87 | |||
| 54 | 42,87 | |||
| 25.08.2026 | 14:29:07,300 | 3 | 42,87 | |
| 3 | 42,87 | |||
| 3 | 42,87 | |||
| 25.08.2026 | 14:29:05,517 | 200 | 42,88 | |
| 200 | 42,88 | |||
| 200 | 42,88 | |||
| 25.08.2026 | 14:28:39,700 | 215 | 42,88 | |
| 215 | 42,88 | |||
| 215 | 42,88 | |||
| 25.08.2026 | 14:28:29,048 | 5 | 42,875 | |
| 5 | 42,875 | |||
| 5 | 42,875 | |||
| 25.08.2026 | 14:24:54,796 | 2 | 42,89 | |
| 2 | 42,89 | |||
| 2 | 42,89 | |||
| 25.08.2026 | 14:23:34,461 | 2 | 42,88 | |
| 2 | 42,88 | |||
| 2 | 42,88 | |||
| 25.08.2026 | 14:23:03,670 | 71 | 42,86 | |
| 71 | 42,86 | |||
| 71 | 42,86 | |||
| 25.08.2026 | 14:20:27,661 | 4 | 42,905 | |
| 4 | 42,905 | |||
| 4 | 42,905 | |||
| 25.08.2026 | 14:17:43,454 | 13 | 42,90 | |
| 7 | 42,90 | |||
| 6 | 42,90 | |||
| 13 | 42,90 | |||
| 25.08.2026 | 14:16:35,941 | 2 | 42,885 | |
| 2 | 42,885 | |||
| 2 | 42,885 | |||
| 25.08.2026 | 14:14:01,504 | 1 | 42,865 | |
| 1 | 42,865 | |||
| 1 | 42,865 | |||
| 25.08.2026 | 14:14:00,688 | 5 | 42,865 | |
| 5 | 42,865 | |||
| 5 | 42,865 | |||
| 25.08.2026 | 14:13:11,665 | 10 | 42,87 | |
| 10 | 42,87 | |||
| 10 | 42,87 | |||
| 25.08.2026 | 14:12:47,865 | 3 | 42,87 | |
| 3 | 42,87 | |||
| 3 | 42,87 | |||
| 25.08.2026 | 14:12:04,916 | 23 | 42,87 | |
| 23 | 42,87 | |||
| 23 | 42,87 | |||
| 25.08.2026 | 14:11:28,839 | 1 | 42,87 | |
| 1 | 42,87 | |||
| 1 | 42,87 | |||
| 25.08.2026 | 14:11:27,972 | 209 | 42,865 | |
| 209 | 42,865 | |||
| 209 | 42,865 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
25.08.2026 @ 18:10:52
Letzte Aktualisierung:
25.08.2026 @ 18:10:52