Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1636
7973
110,001
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.03.2026 | 09:21:10,127 | 1 | 111,1599 | |
| 1 | 111,1599 | |||
| 1 | 111,1599 | |||
| 19.03.2026 | 09:21:09,791 | 1 | 111,1599 | |
| 1 | 111,1599 | |||
| 1 | 111,1599 | |||
| 19.03.2026 | 09:21:09,429 | 2 | 111,1599 | |
| 1 | 111,1599 | |||
| 2 | 111,1599 | |||
| 1 | 111,1599 | |||
| 19.03.2026 | 09:21:09,284 | 2 | 111,1599 | |
| 2 | 111,1599 | |||
| 2 | 111,1599 | |||
| 19.03.2026 | 09:21:09,143 | 1 | 111,1599 | |
| 1 | 111,1599 | |||
| 1 | 111,1599 | |||
| 19.03.2026 | 09:21:08,549 | 1 | 111,1599 | |
| 1 | 111,1599 | |||
| 1 | 111,1599 | |||
| 19.03.2026 | 09:21:08,191 | 1 | 111,1599 | |
| 1 | 111,1599 | |||
| 1 | 111,1599 | |||
| 19.03.2026 | 09:21:08,060 | 1 | 111,1599 | |
| 1 | 111,1599 | |||
| 1 | 111,1599 | |||
| 19.03.2026 | 09:21:07,812 | 1 | 111,1549 | |
| 1 | 111,1549 | |||
| 1 | 111,1549 | |||
| 19.03.2026 | 09:21:06,748 | 1 | 111,1599 | |
| 1 | 111,1599 | |||
| 1 | 111,1599 | |||
| 19.03.2026 | 09:21:06,618 | 1 | 111,1599 | |
| 1 | 111,1599 | |||
| 1 | 111,1599 | |||
| 19.03.2026 | 09:21:06,276 | 1 | 111,1599 | |
| 1 | 111,1599 | |||
| 1 | 111,1599 | |||
| 19.03.2026 | 09:21:05,591 | 1 | 111,1599 | |
| 1 | 111,1599 | |||
| 1 | 111,1599 | |||
| 19.03.2026 | 09:21:04,345 | 1 | 111,1549 | |
| 1 | 111,1549 | |||
| 1 | 111,1549 | |||
| 19.03.2026 | 09:21:03,597 | 1 | 111,1449 | |
| 1 | 111,1449 | |||
| 1 | 111,1449 | |||
| 19.03.2026 | 09:21:02,767 | 1 | 111,1449 | |
| 1 | 111,1449 | |||
| 1 | 111,1449 | |||
| 19.03.2026 | 09:20:59,971 | 2 | 111,1449 | |
| 2 | 111,1449 | |||
| 2 | 111,1449 | |||
| 19.03.2026 | 09:20:49,871 | 1 | 111,1399 | |
| 1 | 111,1399 | |||
| 1 | 111,1399 | |||
| 19.03.2026 | 09:20:45,059 | 2 | 111,1449 | |
| 1 | 111,1449 | |||
| 2 | 111,1449 | |||
| 1 | 111,1449 | |||
| 19.03.2026 | 09:20:44,964 | 1 | 111,1449 | |
| 1 | 111,1449 | |||
| 1 | 111,1449 | |||
| 19.03.2026 | 09:20:43,771 | 1 | 111,1449 | |
| 1 | 111,1449 | |||
| 1 | 111,1449 | |||
| 19.03.2026 | 09:20:43,414 | 1 | 111,1499 | |
| 1 | 111,1499 | |||
| 1 | 111,1499 | |||
| 19.03.2026 | 09:20:43,062 | 1 | 111,1549 | |
| 1 | 111,1549 | |||
| 1 | 111,1549 | |||
| 19.03.2026 | 09:20:42,653 | 1 | 111,1549 | |
| 1 | 111,1549 | |||
| 1 | 111,1549 | |||
| 19.03.2026 | 09:20:42,427 | 3 | 111,1549 | |
| 1 | 111,1549 | |||
| 1 | 111,1549 | |||
| 3 | 111,1549 | |||
| 1 | 111,1549 | |||
| 19.03.2026 | 09:20:42,302 | 1 | 111,1549 | |
| 1 | 111,1549 | |||
| 1 | 111,1549 | |||
| 19.03.2026 | 09:20:41,847 | 1 | 111,1549 | |
| 1 | 111,1549 | |||
| 1 | 111,1549 | |||
| 19.03.2026 | 09:20:41,380 | 1 | 111,1549 | |
| 1 | 111,1549 | |||
| 1 | 111,1549 | |||
| 19.03.2026 | 09:20:41,268 | 22 | 111,1251 | |
| 22 | 111,1251 | |||
| 22 | 111,1251 | |||
| 19.03.2026 | 09:20:40,699 | 1 | 111,1599 | |
| 1 | 111,1599 | |||
| 1 | 111,1599 | |||
| 19.03.2026 | 09:20:39,489 | 1 | 111,1599 | |
| 1 | 111,1599 | |||
| 1 | 111,1599 | |||
| 19.03.2026 | 09:20:38,574 | 1 | 111,1699 | |
| 1 | 111,1699 | |||
| 1 | 111,1699 | |||
| 19.03.2026 | 09:20:38,511 | 1 | 111,1699 | |
| 1 | 111,1699 | |||
| 1 | 111,1699 | |||
| 19.03.2026 | 09:20:37,532 | 1 | 111,1699 | |
| 1 | 111,1699 | |||
| 1 | 111,1699 | |||
| 19.03.2026 | 09:20:37,474 | 1 | 111,1699 | |
| 1 | 111,1699 | |||
| 1 | 111,1699 | |||
| 19.03.2026 | 09:20:36,989 | 1 | 111,1649 | |
| 1 | 111,1649 | |||
| 1 | 111,1649 | |||
| 19.03.2026 | 09:20:36,861 | 1 | 111,1649 | |
| 1 | 111,1649 | |||
| 1 | 111,1649 | |||
| 19.03.2026 | 09:20:36,403 | 1 | 111,1699 | |
| 1 | 111,1699 | |||
| 1 | 111,1699 | |||
| 19.03.2026 | 09:20:36,274 | 1 | 111,1699 | |
| 1 | 111,1699 | |||
| 1 | 111,1699 | |||
| 19.03.2026 | 09:20:34,991 | 1 | 111,1699 | |
| 1 | 111,1699 | |||
| 1 | 111,1699 | |||
| 19.03.2026 | 09:20:34,609 | 1 | 111,1699 | |
| 1 | 111,1699 | |||
| 1 | 111,1699 | |||
| 19.03.2026 | 09:20:33,581 | 1 | 111,1699 | |
| 1 | 111,1699 | |||
| 1 | 111,1699 | |||
| 19.03.2026 | 09:20:33,524 | 1 | 111,1699 | |
| 1 | 111,1699 | |||
| 1 | 111,1699 | |||
| 19.03.2026 | 09:20:33,155 | 1 | 111,1401 | |
| 1 | 111,1401 | |||
| 1 | 111,1401 | |||
| 19.03.2026 | 09:20:32,511 | 1 | 111,1649 | |
| 1 | 111,1649 | |||
| 1 | 111,1649 | |||
| 19.03.2026 | 09:20:25,946 | 1 | 111,1899 | |
| 1 | 111,1899 | |||
| 1 | 111,1899 | |||
| 19.03.2026 | 09:20:13,078 | 1 | 111,1599 | |
| 1 | 111,1599 | |||
| 1 | 111,1599 | |||
| 19.03.2026 | 09:20:12,929 | 1 | 111,1599 | |
| 1 | 111,1599 | |||
| 1 | 111,1599 | |||
| 19.03.2026 | 09:20:12,522 | 1 | 111,1549 | |
| 1 | 111,1549 | |||
| 1 | 111,1549 | |||
| 19.03.2026 | 09:20:12,117 | 1 | 111,1599 | |
| 1 | 111,1599 | |||
| 1 | 111,1599 | |||
| 19.03.2026 | 09:20:11,812 | 1 | 111,1599 | |
| 1 | 111,1599 | |||
| 1 | 111,1599 | |||
| 19.03.2026 | 09:20:11,235 | 22 | 111,1351 | |
| 22 | 111,1351 | |||
| 22 | 111,1351 | |||
| 19.03.2026 | 09:20:11,141 | 2 | 111,1649 | |
| 2 | 111,1649 | |||
| 2 | 111,1649 | |||
| 19.03.2026 | 09:20:10,855 | 1 | 111,1599 | |
| 1 | 111,1599 | |||
| 1 | 111,1599 | |||
| 19.03.2026 | 09:20:10,689 | 1 | 111,1549 | |
| 1 | 111,1549 | |||
| 1 | 111,1549 | |||
| 19.03.2026 | 09:20:10,621 | 1 | 111,1549 | |
| 1 | 111,1549 | |||
| 1 | 111,1549 | |||
| 19.03.2026 | 09:20:09,560 | 1 | 111,1549 | |
| 1 | 111,1549 | |||
| 1 | 111,1549 | |||
| 19.03.2026 | 09:20:09,217 | 1 | 111,1549 | |
| 1 | 111,1549 | |||
| 1 | 111,1549 | |||
| 19.03.2026 | 09:20:09,150 | 1 | 111,1549 | |
| 1 | 111,1549 | |||
| 1 | 111,1549 | |||
| 19.03.2026 | 09:20:07,159 | 1 | 111,1599 | |
| 1 | 111,1599 | |||
| 1 | 111,1599 | |||
| 19.03.2026 | 09:20:06,982 | 1 | 111,1549 | |
| 1 | 111,1549 | |||
| 1 | 111,1549 | |||
| 19.03.2026 | 09:20:06,059 | 1 | 111,1549 | |
| 1 | 111,1549 | |||
| 1 | 111,1549 | |||
| 19.03.2026 | 09:20:05,238 | 3 | 111,1549 | |
| 3 | 111,1549 | |||
| 3 | 111,1549 | |||
| 19.03.2026 | 09:20:05,046 | 1 | 111,1499 | |
| 1 | 111,1499 | |||
| 1 | 111,1499 | |||
| 19.03.2026 | 09:20:04,880 | 1 | 111,1499 | |
| 1 | 111,1499 | |||
| 1 | 111,1499 | |||
| 19.03.2026 | 09:20:04,819 | 1 | 111,1499 | |
| 1 | 111,1499 | |||
| 1 | 111,1499 | |||
| 19.03.2026 | 09:20:03,145 | 1 | 111,1499 | |
| 1 | 111,1499 | |||
| 1 | 111,1499 | |||
| 19.03.2026 | 09:20:02,569 | 1 | 111,1499 | |
| 1 | 111,1499 | |||
| 1 | 111,1499 | |||
| 19.03.2026 | 09:20:02,146 | 1 | 111,1499 | |
| 1 | 111,1499 | |||
| 1 | 111,1499 | |||
| 19.03.2026 | 09:19:45,882 | 1 | 111,1101 | |
| 1 | 111,1101 | |||
| 1 | 111,1101 | |||
| 19.03.2026 | 09:19:45,328 | 1 | 111,1349 | |
| 1 | 111,1349 | |||
| 1 | 111,1349 | |||
| 19.03.2026 | 09:19:44,807 | 1 | 111,1349 | |
| 1 | 111,1349 | |||
| 1 | 111,1349 | |||
| 19.03.2026 | 09:19:44,723 | 1 | 111,1349 | |
| 1 | 111,1349 | |||
| 1 | 111,1349 | |||
| 19.03.2026 | 09:19:44,671 | 1 | 111,1349 | |
| 1 | 111,1349 | |||
| 1 | 111,1349 | |||
| 19.03.2026 | 09:19:44,540 | 1 | 111,1349 | |
| 1 | 111,1349 | |||
| 1 | 111,1349 | |||
| 19.03.2026 | 09:19:44,472 | 1 | 111,1349 | |
| 1 | 111,1349 | |||
| 1 | 111,1349 | |||
| 19.03.2026 | 09:19:43,712 | 1 | 111,1349 | |
| 1 | 111,1349 | |||
| 1 | 111,1349 | |||
| 19.03.2026 | 09:19:42,497 | 1 | 111,1399 | |
| 1 | 111,1399 | |||
| 1 | 111,1399 | |||
| 19.03.2026 | 09:19:42,250 | 1 | 111,1399 | |
| 1 | 111,1399 | |||
| 1 | 111,1399 | |||
| 19.03.2026 | 09:19:42,093 | 1 | 111,1399 | |
| 1 | 111,1399 | |||
| 1 | 111,1399 | |||
| 19.03.2026 | 09:19:41,807 | 1 | 111,1399 | |
| 1 | 111,1399 | |||
| 1 | 111,1399 | |||
| 19.03.2026 | 09:19:41,746 | 1 | 111,1399 | |
| 1 | 111,1399 | |||
| 1 | 111,1399 | |||
| 19.03.2026 | 09:19:41,493 | 1 | 111,1399 | |
| 1 | 111,1399 | |||
| 1 | 111,1399 | |||
| 19.03.2026 | 09:19:41,388 | 25 | 111,1101 | |
| 25 | 111,1101 | |||
| 25 | 111,1101 | |||
| 19.03.2026 | 09:19:40,732 | 1 | 111,1449 | |
| 1 | 111,1449 | |||
| 1 | 111,1449 | |||
| 19.03.2026 | 09:19:40,640 | 1 | 111,1449 | |
| 1 | 111,1449 | |||
| 1 | 111,1449 | |||
| 19.03.2026 | 09:19:39,425 | 1 | 111,1449 | |
| 1 | 111,1449 | |||
| 1 | 111,1449 | |||
| 19.03.2026 | 09:19:37,348 | 1 | 111,1449 | |
| 1 | 111,1449 | |||
| 1 | 111,1449 | |||
| 19.03.2026 | 09:19:37,190 | 1 | 111,1449 | |
| 1 | 111,1449 | |||
| 1 | 111,1449 | |||
| 19.03.2026 | 09:19:36,997 | 1 | 111,1449 | |
| 1 | 111,1449 | |||
| 1 | 111,1449 | |||
| 19.03.2026 | 09:19:36,868 | 1 | 111,1449 | |
| 1 | 111,1449 | |||
| 1 | 111,1449 | |||
| 19.03.2026 | 09:19:36,114 | 1 | 111,1449 | |
| 1 | 111,1449 | |||
| 1 | 111,1449 | |||
| 19.03.2026 | 09:19:35,627 | 1 | 111,1499 | |
| 1 | 111,1499 | |||
| 1 | 111,1499 | |||
| 19.03.2026 | 09:19:35,379 | 1 | 111,1499 | |
| 1 | 111,1499 | |||
| 1 | 111,1499 | |||
| 19.03.2026 | 09:19:35,109 | 1 | 111,1499 | |
| 1 | 111,1499 | |||
| 1 | 111,1499 | |||
| 19.03.2026 | 09:19:34,521 | 1 | 111,1549 | |
| 1 | 111,1549 | |||
| 1 | 111,1549 | |||
| 19.03.2026 | 09:19:34,233 | 1 | 111,1499 | |
| 1 | 111,1499 | |||
| 1 | 111,1499 | |||
| 19.03.2026 | 09:19:34,056 | 1 | 111,1549 | |
| 1 | 111,1549 | |||
| 1 | 111,1549 | |||
| 19.03.2026 | 09:19:20,083 | 1 | 111,1649 | |
| 1 | 111,1649 | |||
| 1 | 111,1649 | |||
| 19.03.2026 | 09:19:14,489 | 1 | 111,1649 | |
| 1 | 111,1649 | |||
| 1 | 111,1649 | |||
| 19.03.2026 | 09:19:14,088 | 1 | 111,1649 | |
| 1 | 111,1649 | |||
| 1 | 111,1649 | |||
| 19.03.2026 | 09:19:13,936 | 1 | 111,1649 | |
| 1 | 111,1649 | |||
| 1 | 111,1649 | |||
| 19.03.2026 | 09:19:13,730 | 1 | 111,1649 | |
| 1 | 111,1649 | |||
| 1 | 111,1649 | |||
| 19.03.2026 | 09:19:13,027 | 1 | 111,1599 | |
| 1 | 111,1599 | |||
| 1 | 111,1599 | |||
| 19.03.2026 | 09:19:12,974 | 1 | 111,1599 | |
| 1 | 111,1599 | |||
| 1 | 111,1599 | |||
| 19.03.2026 | 09:19:12,239 | 1 | 111,1649 | |
| 1 | 111,1649 | |||
| 1 | 111,1649 | |||
| 19.03.2026 | 09:19:12,165 | 1 | 111,1649 | |
| 1 | 111,1649 | |||
| 1 | 111,1649 | |||
| 19.03.2026 | 09:19:12,068 | 1 | 111,1599 | |
| 1 | 111,1599 | |||
| 1 | 111,1599 | |||
| 19.03.2026 | 09:19:11,966 | 28 | 111,1301 | |
| 28 | 111,1301 | |||
| 28 | 111,1301 | |||
| 19.03.2026 | 09:19:11,819 | 1 | 111,1599 | |
| 1 | 111,1599 | |||
| 1 | 111,1599 | |||
| 19.03.2026 | 09:19:10,938 | 1 | 111,1599 | |
| 1 | 111,1599 | |||
| 1 | 111,1599 | |||
| 19.03.2026 | 09:19:10,416 | 1 | 111,1649 | |
| 1 | 111,1649 | |||
| 1 | 111,1649 | |||
| 19.03.2026 | 09:19:10,251 | 1 | 111,1699 | |
| 1 | 111,1699 | |||
| 1 | 111,1699 | |||
| 19.03.2026 | 09:19:09,889 | 1 | 111,1699 | |
| 1 | 111,1699 | |||
| 1 | 111,1699 | |||
| 19.03.2026 | 09:19:09,825 | 1 | 111,1699 | |
| 1 | 111,1699 | |||
| 1 | 111,1699 | |||
| 19.03.2026 | 09:19:09,034 | 1 | 111,1749 | |
| 1 | 111,1749 | |||
| 1 | 111,1749 | |||
| 19.03.2026 | 09:19:08,270 | 1 | 111,1699 | |
| 1 | 111,1699 | |||
| 1 | 111,1699 | |||
| 19.03.2026 | 09:19:08,197 | 1 | 111,1699 | |
| 1 | 111,1699 | |||
| 1 | 111,1699 | |||
| 19.03.2026 | 09:19:08,077 | 1 | 111,1699 | |
| 1 | 111,1699 | |||
| 1 | 111,1699 | |||
| 19.03.2026 | 09:19:07,557 | 1 | 111,1749 | |
| 1 | 111,1749 | |||
| 1 | 111,1749 | |||
| 19.03.2026 | 09:19:07,423 | 1 | 111,1749 | |
| 1 | 111,1749 | |||
| 1 | 111,1749 | |||
| 19.03.2026 | 09:19:07,361 | 1 | 111,1749 | |
| 1 | 111,1749 | |||
| 1 | 111,1749 | |||
| 19.03.2026 | 09:19:07,129 | 1 | 111,1749 | |
| 1 | 111,1749 | |||
| 1 | 111,1749 | |||
| 19.03.2026 | 09:19:06,688 | 1 | 111,1649 | |
| 1 | 111,1649 | |||
| 1 | 111,1649 | |||
| 19.03.2026 | 09:19:06,585 | 1 | 111,1649 | |
| 1 | 111,1649 | |||
| 1 | 111,1649 | |||
| 19.03.2026 | 09:19:06,351 | 1 | 111,1649 | |
| 1 | 111,1649 | |||
| 1 | 111,1649 | |||
| 19.03.2026 | 09:19:06,184 | 1 | 111,1649 | |
| 1 | 111,1649 | |||
| 1 | 111,1649 | |||
| 19.03.2026 | 09:19:06,118 | 1 | 111,1649 | |
| 1 | 111,1649 | |||
| 1 | 111,1649 | |||
| 19.03.2026 | 09:19:06,000 | 1 | 111,1649 | |
| 1 | 111,1649 | |||
| 1 | 111,1649 | |||
| 19.03.2026 | 09:19:05,443 | 1 | 111,1649 | |
| 1 | 111,1649 | |||
| 1 | 111,1649 | |||
| 19.03.2026 | 09:19:05,170 | 1 | 111,1649 | |
| 1 | 111,1649 | |||
| 1 | 111,1649 | |||
| 19.03.2026 | 09:19:04,826 | 1 | 111,1649 | |
| 1 | 111,1649 | |||
| 1 | 111,1649 | |||
| 19.03.2026 | 09:19:04,721 | 11 | 111,1351 | |
| 11 | 111,1351 | |||
| 11 | 111,1351 | |||
| 19.03.2026 | 09:19:04,094 | 1 | 111,1649 | |
| 1 | 111,1649 | |||
| 1 | 111,1649 | |||
| 19.03.2026 | 09:19:04,038 | 1 | 111,1649 | |
| 1 | 111,1649 | |||
| 1 | 111,1649 | |||
| 19.03.2026 | 09:19:03,920 | 1 | 111,1649 | |
| 1 | 111,1649 | |||
| 1 | 111,1649 | |||
| 19.03.2026 | 09:19:03,582 | 1 | 111,1649 | |
| 1 | 111,1649 | |||
| 1 | 111,1649 | |||
| 19.03.2026 | 09:19:02,956 | 1 | 111,1649 | |
| 1 | 111,1649 | |||
| 1 | 111,1649 | |||
| 19.03.2026 | 09:19:02,001 | 1 | 111,1649 | |
| 1 | 111,1649 | |||
| 1 | 111,1649 | |||
| 19.03.2026 | 09:18:55,652 | 1 | 111,1649 | |
| 1 | 111,1649 | |||
| 1 | 111,1649 | |||
| 19.03.2026 | 09:18:50,550 | 1 | 111,1599 | |
| 1 | 111,1599 | |||
| 1 | 111,1599 | |||
| 19.03.2026 | 09:18:45,610 | 1 | 111,1649 | |
| 1 | 111,1649 | |||
| 1 | 111,1649 | |||
| 19.03.2026 | 09:18:45,547 | 4 | 111,1649 | |
| 4 | 111,1649 | |||
| 4 | 111,1649 | |||
| 19.03.2026 | 09:18:45,093 | 1 | 111,1699 | |
| 1 | 111,1699 | |||
| 1 | 111,1699 | |||
| 19.03.2026 | 09:18:44,177 | 1 | 111,1699 | |
| 1 | 111,1699 | |||
| 1 | 111,1699 | |||
| 19.03.2026 | 09:18:43,974 | 1 | 111,1699 | |
| 1 | 111,1699 | |||
| 1 | 111,1699 | |||
| 19.03.2026 | 09:18:43,271 | 1 | 111,1749 | |
| 1 | 111,1749 | |||
| 1 | 111,1749 | |||
| 19.03.2026 | 09:18:41,417 | 20 | 111,1551 | |
| 20 | 111,1551 | |||
| 20 | 111,1551 | |||
| 19.03.2026 | 09:18:40,005 | 1 | 111,1849 | |
| 1 | 111,1849 | |||
| 1 | 111,1849 | |||
| 19.03.2026 | 09:18:39,937 | 1 | 111,1849 | |
| 1 | 111,1849 | |||
| 1 | 111,1849 | |||
| 19.03.2026 | 09:18:39,680 | 1 | 111,1749 | |
| 1 | 111,1749 | |||
| 1 | 111,1749 | |||
| 19.03.2026 | 09:18:38,474 | 1 | 111,1799 | |
| 1 | 111,1799 | |||
| 1 | 111,1799 | |||
| 19.03.2026 | 09:18:38,368 | 1 | 111,1799 | |
| 1 | 111,1799 | |||
| 1 | 111,1799 | |||
| 19.03.2026 | 09:18:38,193 | 1 | 111,1799 | |
| 1 | 111,1799 | |||
| 1 | 111,1799 | |||
| 19.03.2026 | 09:18:37,247 | 1 | 111,1749 | |
| 1 | 111,1749 | |||
| 1 | 111,1749 | |||
| 19.03.2026 | 09:18:37,160 | 2 | 111,1501 | |
| 2 | 111,1501 | |||
| 2 | 111,1501 | |||
| 19.03.2026 | 09:18:37,099 | 1 | 111,1749 | |
| 1 | 111,1749 | |||
| 1 | 111,1749 | |||
| 19.03.2026 | 09:18:35,908 | 1 | 111,1749 | |
| 1 | 111,1749 | |||
| 1 | 111,1749 | |||
| 19.03.2026 | 09:18:33,906 | 1 | 111,1799 | |
| 1 | 111,1799 | |||
| 1 | 111,1799 | |||
| 19.03.2026 | 09:18:33,815 | 1 | 111,1799 | |
| 1 | 111,1799 | |||
| 1 | 111,1799 | |||
| 19.03.2026 | 09:18:33,696 | 1 | 111,1799 | |
| 1 | 111,1799 | |||
| 1 | 111,1799 | |||
| 19.03.2026 | 09:18:33,507 | 1 | 111,1799 | |
| 1 | 111,1799 | |||
| 1 | 111,1799 | |||
| 19.03.2026 | 09:18:33,280 | 1 | 111,1799 | |
| 1 | 111,1799 | |||
| 1 | 111,1799 | |||
| 19.03.2026 | 09:18:33,158 | 1 | 111,1799 | |
| 1 | 111,1799 | |||
| 1 | 111,1799 | |||
| 19.03.2026 | 09:18:18,194 | 4 | 111,1699 | |
| 4 | 111,1699 | |||
| 4 | 111,1699 | |||
| 19.03.2026 | 09:18:15,534 | 1 | 111,1749 | |
| 1 | 111,1749 | |||
| 1 | 111,1749 | |||
| 19.03.2026 | 09:18:13,154 | 1 | 111,1849 | |
| 1 | 111,1849 | |||
| 1 | 111,1849 | |||
| 19.03.2026 | 09:18:12,953 | 1 | 111,1849 | |
| 1 | 111,1849 | |||
| 1 | 111,1849 | |||
| 19.03.2026 | 09:18:12,854 | 1 | 111,1849 | |
| 1 | 111,1849 | |||
| 1 | 111,1849 | |||
| 19.03.2026 | 09:18:12,604 | 1 | 111,1849 | |
| 1 | 111,1849 | |||
| 1 | 111,1849 | |||
| 19.03.2026 | 09:18:12,068 | 1 | 111,1849 | |
| 1 | 111,1849 | |||
| 1 | 111,1849 | |||
| 19.03.2026 | 09:18:11,950 | 1 | 111,1849 | |
| 1 | 111,1849 | |||
| 1 | 111,1849 | |||
| 19.03.2026 | 09:18:11,426 | 27 | 111,1601 | |
| 27 | 111,1601 | |||
| 27 | 111,1601 | |||
| 19.03.2026 | 09:18:11,144 | 2 | 111,1849 | |
| 1 | 111,1849 | |||
| 1 | 111,1849 | |||
| 2 | 111,1849 | |||
| 19.03.2026 | 09:18:11,037 | 1 | 111,1849 | |
| 1 | 111,1849 | |||
| 1 | 111,1849 | |||
| 19.03.2026 | 09:18:10,568 | 1 | 111,1949 | |
| 1 | 111,1949 | |||
| 1 | 111,1949 | |||
| 19.03.2026 | 09:18:09,283 | 1 | 111,1849 | |
| 1 | 111,1849 | |||
| 1 | 111,1849 | |||
| 19.03.2026 | 09:18:09,068 | 1 | 111,1849 | |
| 1 | 111,1849 | |||
| 1 | 111,1849 | |||
| 19.03.2026 | 09:18:08,811 | 1 | 111,1849 | |
| 1 | 111,1849 | |||
| 1 | 111,1849 | |||
| 19.03.2026 | 09:18:08,603 | 1 | 111,1849 | |
| 1 | 111,1849 | |||
| 1 | 111,1849 | |||
| 19.03.2026 | 09:18:08,193 | 1 | 111,1849 | |
| 1 | 111,1849 | |||
| 1 | 111,1849 | |||
| 19.03.2026 | 09:18:07,619 | 1 | 111,1899 | |
| 1 | 111,1899 | |||
| 1 | 111,1899 | |||
| 19.03.2026 | 09:18:06,979 | 1 | 111,1849 | |
| 1 | 111,1849 | |||
| 1 | 111,1849 | |||
| 19.03.2026 | 09:18:06,836 | 1 | 111,1849 | |
| 1 | 111,1849 | |||
| 1 | 111,1849 | |||
| 19.03.2026 | 09:18:06,582 | 1 | 111,1849 | |
| 1 | 111,1849 | |||
| 1 | 111,1849 | |||
| 19.03.2026 | 09:18:05,590 | 1 | 111,1749 | |
| 1 | 111,1749 | |||
| 1 | 111,1749 | |||
| 19.03.2026 | 09:18:05,404 | 1 | 111,1799 | |
| 1 | 111,1799 | |||
| 1 | 111,1799 | |||
| 19.03.2026 | 09:18:05,331 | 1 | 111,1799 | |
| 1 | 111,1799 | |||
| 1 | 111,1799 | |||
| 19.03.2026 | 09:18:04,802 | 1 | 111,1849 | |
| 1 | 111,1849 | |||
| 1 | 111,1849 | |||
| 19.03.2026 | 09:18:04,570 | 1 | 111,1849 | |
| 1 | 111,1849 | |||
| 1 | 111,1849 | |||
| 19.03.2026 | 09:18:04,197 | 1 | 111,1949 | |
| 1 | 111,1949 | |||
| 1 | 111,1949 | |||
| 19.03.2026 | 09:18:03,460 | 1 | 111,1949 | |
| 1 | 111,1949 | |||
| 1 | 111,1949 | |||
| 19.03.2026 | 09:18:03,117 | 1 | 111,1949 | |
| 1 | 111,1949 | |||
| 1 | 111,1949 | |||
| 19.03.2026 | 09:18:02,559 | 1 | 111,1949 | |
| 1 | 111,1949 | |||
| 1 | 111,1949 | |||
| 19.03.2026 | 09:18:02,482 | 1 | 111,1949 | |
| 1 | 111,1949 | |||
| 1 | 111,1949 | |||
| 19.03.2026 | 09:17:49,827 | 14 | 111,1849 | |
| 14 | 111,1849 | |||
| 14 | 111,1849 | |||
| 19.03.2026 | 09:17:44,650 | 1 | 111,1749 | |
| 1 | 111,1749 | |||
| 1 | 111,1749 | |||
| 19.03.2026 | 09:17:44,193 | 1 | 111,1649 | |
| 1 | 111,1649 | |||
| 1 | 111,1649 | |||
| 19.03.2026 | 09:17:43,991 | 2 | 111,1649 | |
| 2 | 111,1649 | |||
| 2 | 111,1649 | |||
| 19.03.2026 | 09:17:43,890 | 1 | 111,1649 | |
| 1 | 111,1649 | |||
| 1 | 111,1649 | |||
| 19.03.2026 | 09:17:43,343 | 1 | 111,1699 | |
| 1 | 111,1699 | |||
| 1 | 111,1699 | |||
| 19.03.2026 | 09:17:42,938 | 1 | 111,1699 | |
| 1 | 111,1699 | |||
| 1 | 111,1699 | |||
| 19.03.2026 | 09:17:42,879 | 1 | 111,1699 | |
| 1 | 111,1699 | |||
| 1 | 111,1699 | |||
| 19.03.2026 | 09:17:42,427 | 1 | 111,1749 | |
| 1 | 111,1749 | |||
| 1 | 111,1749 | |||
| 19.03.2026 | 09:17:42,015 | 1 | 111,1749 | |
| 1 | 111,1749 | |||
| 1 | 111,1749 | |||
| 19.03.2026 | 09:17:41,918 | 1 | 111,1749 | |
| 1 | 111,1749 | |||
| 1 | 111,1749 | |||
| 19.03.2026 | 09:17:41,603 | 1 | 111,1849 | |
| 1 | 111,1849 | |||
| 1 | 111,1849 | |||
| 19.03.2026 | 09:17:41,460 | 20 | 111,1501 | |
| 20 | 111,1501 | |||
| 20 | 111,1501 | |||
| 19.03.2026 | 09:17:40,238 | 1 | 111,1699 | |
| 1 | 111,1699 | |||
| 1 | 111,1699 | |||
| 19.03.2026 | 09:17:39,568 | 1 | 111,1699 | |
| 1 | 111,1699 | |||
| 1 | 111,1699 | |||
| 19.03.2026 | 09:17:38,664 | 1 | 111,1649 | |
| 1 | 111,1649 | |||
| 1 | 111,1649 | |||
| 19.03.2026 | 09:17:38,191 | 1 | 111,1599 | |
| 1 | 111,1599 | |||
| 1 | 111,1599 | |||
| 19.03.2026 | 09:17:38,103 | 1 | 111,1599 | |
| 1 | 111,1599 | |||
| 1 | 111,1599 | |||
| 19.03.2026 | 09:17:38,023 | 1 | 111,1599 | |
| 1 | 111,1599 | |||
| 1 | 111,1599 | |||
| 19.03.2026 | 09:17:37,927 | 1 | 111,1599 | |
| 1 | 111,1599 | |||
| 1 | 111,1599 | |||
| 19.03.2026 | 09:17:37,403 | 1 | 111,1599 | |
| 1 | 111,1599 | |||
| 1 | 111,1599 | |||
| 19.03.2026 | 09:17:36,938 | 1 | 111,1599 | |
| 1 | 111,1599 | |||
| 1 | 111,1599 | |||
| 19.03.2026 | 09:17:36,693 | 1 | 111,1599 | |
| 1 | 111,1599 | |||
| 1 | 111,1599 | |||
| 19.03.2026 | 09:17:36,609 | 2 | 111,1599 | |
| 2 | 111,1599 | |||
| 2 | 111,1599 | |||
| 19.03.2026 | 09:17:35,546 | 1 | 111,1599 | |
| 1 | 111,1599 | |||
| 1 | 111,1599 | |||
| 19.03.2026 | 09:17:35,463 | 1 | 111,1649 | |
| 1 | 111,1649 | |||
| 1 | 111,1649 | |||
| 19.03.2026 | 09:17:34,391 | 1 | 111,1649 | |
| 1 | 111,1649 | |||
| 1 | 111,1649 | |||
| 19.03.2026 | 09:17:33,688 | 1 | 111,1749 | |
| 1 | 111,1749 | |||
| 1 | 111,1749 | |||
| 19.03.2026 | 09:17:25,055 | 14 | 111,19 | |
| 14 | 111,19 | |||
| 14 | 111,19 | |||
| 19.03.2026 | 09:17:23,448 | 2 | 111,1999 | |
| 2 | 111,1999 | |||
| 2 | 111,1999 | |||
| 19.03.2026 | 09:17:13,822 | 10 | 111,2149 | |
| 10 | 111,2149 | |||
| 10 | 111,2149 | |||
| 19.03.2026 | 09:17:13,721 | 7 | 111,2001 | |
| 7 | 111,2001 | |||
| 7 | 111,2001 | |||
| 19.03.2026 | 09:17:11,810 | 3 | 111,2249 | |
| 3 | 111,2249 | |||
| 3 | 111,2249 | |||
| 19.03.2026 | 09:17:11,752 | 1 | 111,2249 | |
| 1 | 111,2249 | |||
| 1 | 111,2249 | |||
| 19.03.2026 | 09:17:11,496 | 17 | 111,2001 | |
| 17 | 111,2001 | |||
| 17 | 111,2001 | |||
| 19.03.2026 | 09:17:11,355 | 1 | 111,2249 | |
| 1 | 111,2249 | |||
| 1 | 111,2249 | |||
| 19.03.2026 | 09:17:11,076 | 1 | 111,2149 | |
| 1 | 111,2149 | |||
| 1 | 111,2149 | |||
| 19.03.2026 | 09:17:10,960 | 1 | 111,2149 | |
| 1 | 111,2149 | |||
| 1 | 111,2149 | |||
| 19.03.2026 | 09:17:10,884 | 1 | 111,2149 | |
| 1 | 111,2149 | |||
| 1 | 111,2149 | |||
| 19.03.2026 | 09:17:10,588 | 1 | 111,2149 | |
| 1 | 111,2149 | |||
| 1 | 111,2149 | |||
| 19.03.2026 | 09:17:09,877 | 1 | 111,2099 | |
| 1 | 111,2099 | |||
| 1 | 111,2099 | |||
| 19.03.2026 | 09:17:09,703 | 1 | 111,2099 | |
| 1 | 111,2099 | |||
| 1 | 111,2099 | |||
| 19.03.2026 | 09:17:08,145 | 1 | 111,2149 | |
| 1 | 111,2149 | |||
| 1 | 111,2149 | |||
| 19.03.2026 | 09:17:08,097 | 1 | 111,2149 | |
| 1 | 111,2149 | |||
| 1 | 111,2149 | |||
| 19.03.2026 | 09:17:07,793 | 1 | 111,2149 | |
| 1 | 111,2149 | |||
| 1 | 111,2149 | |||
| 19.03.2026 | 09:17:07,438 | 1 | 111,2199 | |
| 1 | 111,2199 | |||
| 1 | 111,2199 | |||
| 19.03.2026 | 09:17:07,378 | 1 | 111,2199 | |
| 1 | 111,2199 | |||
| 1 | 111,2199 | |||
| 19.03.2026 | 09:17:05,962 | 1 | 111,2199 | |
| 1 | 111,2199 | |||
| 1 | 111,2199 | |||
| 19.03.2026 | 09:17:05,000 | 1 | 111,2199 | |
| 1 | 111,2199 | |||
| 1 | 111,2199 | |||
| 19.03.2026 | 09:17:04,705 | 1 | 111,2199 | |
| 1 | 111,2199 | |||
| 1 | 111,2199 | |||
| 19.03.2026 | 09:17:04,087 | 1 | 111,2199 | |
| 1 | 111,2199 | |||
| 1 | 111,2199 | |||
| 19.03.2026 | 09:17:03,421 | 1 | 111,2249 | |
| 1 | 111,2249 | |||
| 1 | 111,2249 | |||
| 19.03.2026 | 09:17:03,348 | 1 | 111,2249 | |
| 1 | 111,2249 | |||
| 1 | 111,2249 | |||
| 19.03.2026 | 09:17:02,425 | 1 | 111,2249 | |
| 1 | 111,2249 | |||
| 1 | 111,2249 | |||
| 19.03.2026 | 09:17:02,350 | 1 | 111,2249 | |
| 1 | 111,2249 | |||
| 1 | 111,2249 | |||
| 19.03.2026 | 09:17:02,029 | 1 | 111,2249 | |
| 1 | 111,2249 | |||
| 1 | 111,2249 | |||
| 19.03.2026 | 09:16:46,934 | 2 | 111,2349 | |
| 2 | 111,2349 | |||
| 2 | 111,2349 | |||
| 19.03.2026 | 09:16:43,362 | 1 | 111,2349 | |
| 1 | 111,2349 | |||
| 1 | 111,2349 | |||
| 19.03.2026 | 09:16:43,251 | 1 | 111,2349 | |
| 1 | 111,2349 | |||
| 1 | 111,2349 | |||
| 19.03.2026 | 09:16:42,440 | 2 | 111,2349 | |
| 2 | 111,2349 | |||
| 2 | 111,2349 | |||
| 19.03.2026 | 09:16:41,790 | 1 | 111,2399 | |
| 1 | 111,2399 | |||
| 1 | 111,2399 | |||
| 19.03.2026 | 09:16:41,479 | 1 | 111,2449 | |
| 1 | 111,2449 | |||
| 1 | 111,2449 | |||
| 19.03.2026 | 09:16:41,350 | 33 | 111,2151 | |
| 33 | 111,2151 | |||
| 33 | 111,2151 | |||
| 19.03.2026 | 09:16:39,581 | 1 | 111,2349 | |
| 1 | 111,2349 | |||
| 1 | 111,2349 | |||
| 19.03.2026 | 09:16:38,218 | 1 | 111,2349 | |
| 1 | 111,2349 | |||
| 1 | 111,2349 | |||
| 19.03.2026 | 09:16:37,485 | 1 | 111,2399 | |
| 1 | 111,2399 | |||
| 1 | 111,2399 | |||
| 19.03.2026 | 09:16:36,814 | 1 | 111,2399 | |
| 1 | 111,2399 | |||
| 1 | 111,2399 | |||
| 19.03.2026 | 09:16:36,172 | 1 | 111,2399 | |
| 1 | 111,2399 | |||
| 1 | 111,2399 | |||
| 19.03.2026 | 09:16:33,985 | 1 | 111,2349 | |
| 1 | 111,2349 | |||
| 1 | 111,2349 | |||
| 19.03.2026 | 09:16:33,885 | 1 | 111,2349 | |
| 1 | 111,2349 | |||
| 1 | 111,2349 | |||
| 19.03.2026 | 09:16:33,827 | 1 | 111,2349 | |
| 1 | 111,2349 | |||
| 1 | 111,2349 | |||
| 19.03.2026 | 09:16:33,120 | 1 | 111,2299 | |
| 1 | 111,2299 | |||
| 1 | 111,2299 | |||
| 19.03.2026 | 09:16:24,630 | 1 | 111,2449 | |
| 1 | 111,2449 | |||
| 1 | 111,2449 | |||
| 19.03.2026 | 09:16:12,411 | 1 | 111,2449 | |
| 1 | 111,2449 | |||
| 1 | 111,2449 | |||
| 19.03.2026 | 09:16:12,343 | 1 | 111,2449 | |
| 1 | 111,2449 | |||
| 1 | 111,2449 | |||
| 19.03.2026 | 09:16:12,261 | 1 | 111,2449 | |
| 1 | 111,2449 | |||
| 1 | 111,2449 | |||
| 19.03.2026 | 09:16:12,144 | 1 | 111,2449 | |
| 1 | 111,2449 | |||
| 1 | 111,2449 | |||
| 19.03.2026 | 09:16:12,061 | 1 | 111,2449 | |
| 1 | 111,2449 | |||
| 1 | 111,2449 | |||
| 19.03.2026 | 09:16:11,971 | 1 | 111,2449 | |
| 1 | 111,2449 | |||
| 1 | 111,2449 | |||
| 19.03.2026 | 09:16:11,608 | 1 | 111,2449 | |
| 1 | 111,2449 | |||
| 1 | 111,2449 | |||
| 19.03.2026 | 09:16:11,460 | 1 | 111,2449 | |
| 1 | 111,2449 | |||
| 1 | 111,2449 | |||
| 19.03.2026 | 09:16:11,351 | 2 | 111,2449 | |
| 1 | 111,2449 | |||
| 2 | 111,2449 | |||
| 1 | 111,2449 | |||
| 19.03.2026 | 09:16:11,267 | 19 | 111,2151 | |
| 19 | 111,2151 | |||
| 1 | 111,2151 | |||
| 18 | 111,2151 | |||
| 19.03.2026 | 09:16:11,187 | 1 | 111,2399 | |
| 1 | 111,2399 | |||
| 1 | 111,2399 | |||
| 19.03.2026 | 09:16:11,056 | 1 | 111,2399 | |
| 1 | 111,2399 | |||
| 1 | 111,2399 | |||
| 19.03.2026 | 09:16:10,761 | 1 | 111,2399 | |
| 1 | 111,2399 | |||
| 1 | 111,2399 | |||
| 19.03.2026 | 09:16:10,696 | 1 | 111,2399 | |
| 1 | 111,2399 | |||
| 1 | 111,2399 | |||
| 19.03.2026 | 09:16:10,635 | 1 | 111,2399 | |
| 1 | 111,2399 | |||
| 1 | 111,2399 | |||
| 19.03.2026 | 09:16:10,565 | 1 | 111,2399 | |
| 1 | 111,2399 | |||
| 1 | 111,2399 | |||
| 19.03.2026 | 09:16:10,521 | 1 | 111,2399 | |
| 1 | 111,2399 | |||
| 1 | 111,2399 | |||
| 19.03.2026 | 09:16:10,315 | 1 | 111,2399 | |
| 1 | 111,2399 | |||
| 1 | 111,2399 | |||
| 19.03.2026 | 09:16:10,237 | 3 | 111,2399 | |
| 3 | 111,2399 | |||
| 3 | 111,2399 | |||
| 19.03.2026 | 09:16:10,021 | 1 | 111,2399 | |
| 1 | 111,2399 | |||
| 1 | 111,2399 | |||
| 19.03.2026 | 09:16:09,885 | 1 | 111,2399 | |
| 1 | 111,2399 | |||
| 1 | 111,2399 | |||
| 19.03.2026 | 09:16:09,739 | 1 | 111,2399 | |
| 1 | 111,2399 | |||
| 1 | 111,2399 | |||
| 19.03.2026 | 09:16:09,581 | 1 | 111,2399 | |
| 1 | 111,2399 | |||
| 1 | 111,2399 | |||
| 19.03.2026 | 09:16:09,401 | 1 | 111,2399 | |
| 1 | 111,2399 | |||
| 1 | 111,2399 | |||
| 19.03.2026 | 09:16:09,341 | 1 | 111,2399 | |
| 1 | 111,2399 | |||
| 1 | 111,2399 | |||
| 19.03.2026 | 09:16:09,185 | 1 | 111,2399 | |
| 1 | 111,2399 | |||
| 1 | 111,2399 | |||
| 19.03.2026 | 09:16:07,817 | 1 | 111,2449 | |
| 1 | 111,2449 | |||
| 1 | 111,2449 | |||
| 19.03.2026 | 09:16:07,731 | 1 | 111,2449 | |
| 1 | 111,2449 | |||
| 1 | 111,2449 | |||
| 19.03.2026 | 09:16:07,583 | 1 | 111,2449 | |
| 1 | 111,2449 | |||
| 1 | 111,2449 | |||
| 19.03.2026 | 09:16:07,463 | 1 | 111,2299 | |
| 1 | 111,2299 | |||
| 1 | 111,2299 | |||
| 19.03.2026 | 09:16:06,996 | 1 | 111,2299 | |
| 1 | 111,2299 | |||
| 1 | 111,2299 | |||
| 19.03.2026 | 09:16:06,650 | 1 | 111,2299 | |
| 1 | 111,2299 | |||
| 1 | 111,2299 | |||
| 19.03.2026 | 09:16:05,762 | 1 | 111,2299 | |
| 1 | 111,2299 | |||
| 1 | 111,2299 | |||
| 19.03.2026 | 09:16:04,871 | 1 | 111,2349 | |
| 1 | 111,2349 | |||
| 1 | 111,2349 | |||
| 19.03.2026 | 09:16:04,416 | 1 | 111,2349 | |
| 1 | 111,2349 | |||
| 1 | 111,2349 | |||
| 19.03.2026 | 09:16:03,850 | 1 | 111,2449 | |
| 1 | 111,2449 | |||
| 1 | 111,2449 | |||
| 19.03.2026 | 09:15:52,278 | 1 | 111,2499 | |
| 1 | 111,2499 | |||
| 1 | 111,2499 | |||
| 19.03.2026 | 09:15:46,911 | 1 | 111,2549 | |
| 1 | 111,2549 | |||
| 1 | 111,2549 | |||
| 19.03.2026 | 09:15:46,611 | 1 | 111,2549 | |
| 1 | 111,2549 | |||
| 1 | 111,2549 | |||
| 19.03.2026 | 09:15:46,263 | 1 | 111,2549 | |
| 1 | 111,2549 | |||
| 1 | 111,2549 | |||
| 19.03.2026 | 09:15:45,458 | 1 | 111,2549 | |
| 1 | 111,2549 | |||
| 1 | 111,2549 | |||
| 19.03.2026 | 09:15:44,191 | 1 | 111,2499 | |
| 1 | 111,2499 | |||
| 1 | 111,2499 | |||
| 19.03.2026 | 09:15:43,387 | 1 | 111,2499 | |
| 1 | 111,2499 | |||
| 1 | 111,2499 | |||
| 19.03.2026 | 09:15:42,626 | 4 | 111,2201 | |
| 4 | 111,2201 | |||
| 4 | 111,2201 | |||
| 19.03.2026 | 09:15:41,861 | 1 | 111,2499 | |
| 1 | 111,2499 | |||
| 1 | 111,2499 | |||
| 19.03.2026 | 09:15:41,573 | 1 | 111,2499 | |
| 1 | 111,2499 | |||
| 1 | 111,2499 | |||
| 19.03.2026 | 09:15:41,437 | 14 | 111,2251 | |
| 14 | 111,2251 | |||
| 14 | 111,2251 | |||
| 19.03.2026 | 09:15:40,179 | 1 | 111,2499 | |
| 1 | 111,2499 | |||
| 1 | 111,2499 | |||
| 19.03.2026 | 09:15:39,816 | 1 | 111,2499 | |
| 1 | 111,2499 | |||
| 1 | 111,2499 | |||
| 19.03.2026 | 09:15:38,878 | 1 | 111,2449 | |
| 1 | 111,2449 | |||
| 1 | 111,2449 | |||
| 19.03.2026 | 09:15:36,552 | 1 | 111,2449 | |
| 1 | 111,2449 | |||
| 1 | 111,2449 | |||
| 19.03.2026 | 09:15:35,628 | 1 | 111,2399 | |
| 1 | 111,2399 | |||
| 1 | 111,2399 | |||
| 19.03.2026 | 09:15:34,256 | 1 | 111,2349 | |
| 1 | 111,2349 | |||
| 1 | 111,2349 | |||
| 19.03.2026 | 09:15:34,140 | 1 | 111,2349 | |
| 1 | 111,2349 | |||
| 1 | 111,2349 | |||
| 19.03.2026 | 09:15:20,441 | 1 | 111,2349 | |
| 1 | 111,2349 | |||
| 1 | 111,2349 | |||
| 19.03.2026 | 09:15:12,041 | 1 | 111,2449 | |
| 1 | 111,2449 | |||
| 1 | 111,2449 | |||
| 19.03.2026 | 09:15:11,786 | 1 | 111,2449 | |
| 1 | 111,2449 | |||
| 1 | 111,2449 | |||
| 19.03.2026 | 09:15:11,588 | 19 | 111,2201 | |
| 19 | 111,2201 | |||
| 19 | 111,2201 | |||
| 19.03.2026 | 09:15:10,904 | 1 | 111,2399 | |
| 1 | 111,2399 | |||
| 1 | 111,2399 | |||
| 19.03.2026 | 09:15:10,793 | 1 | 111,2499 | |
| 1 | 111,2499 | |||
| 1 | 111,2499 | |||
| 19.03.2026 | 09:15:10,350 | 1 | 111,2499 | |
| 1 | 111,2499 | |||
| 1 | 111,2499 | |||
| 19.03.2026 | 09:15:10,211 | 1 | 111,2449 | |
| 1 | 111,2449 | |||
| 1 | 111,2449 | |||
| 19.03.2026 | 09:15:09,933 | 1 | 111,2449 | |
| 1 | 111,2449 | |||
| 1 | 111,2449 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.03.2026 @ 20:51:16
Letzte Aktualisierung:
19.03.2026 @ 20:51:16