Vanguard S&P 500 UCITS ETF - USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
12974
12754
131,54
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.09.2026 | 16:23:37,501 | 1 | 131,42 | |
| 1 | 131,42 | |||
| 1 | 131,42 | |||
| 30.09.2026 | 16:23:21,500 | 6 | 131,395 | |
| 6 | 131,395 | |||
| 6 | 131,395 | |||
| 30.09.2026 | 16:23:19,957 | 4 | 131,40 | |
| 4 | 131,40 | |||
| 4 | 131,40 | |||
| 30.09.2026 | 16:23:14,847 | 2 | 131,415 | |
| 2 | 131,415 | |||
| 2 | 131,415 | |||
| 30.09.2026 | 16:23:13,785 | 2 | 131,41 | |
| 2 | 131,41 | |||
| 2 | 131,41 | |||
| 30.09.2026 | 16:23:02,842 | 1 | 131,405 | |
| 1 | 131,405 | |||
| 1 | 131,405 | |||
| 30.09.2026 | 16:23:02,665 | 1 | 131,41 | |
| 1 | 131,41 | |||
| 1 | 131,41 | |||
| 30.09.2026 | 16:23:02,535 | 1 | 131,41 | |
| 1 | 131,41 | |||
| 1 | 131,41 | |||
| 30.09.2026 | 16:22:59,970 | 1 | 131,43 | |
| 1 | 131,43 | |||
| 1 | 131,43 | |||
| 30.09.2026 | 16:22:59,467 | 4 | 131,42 | |
| 4 | 131,42 | |||
| 4 | 131,42 | |||
| 30.09.2026 | 16:22:56,446 | 90 | 131,415 | |
| 90 | 131,415 | |||
| 90 | 131,415 | |||
| 30.09.2026 | 16:22:56,270 | 4 | 131,425 | |
| 4 | 131,425 | |||
| 4 | 131,425 | |||
| 30.09.2026 | 16:22:54,612 | 1 | 131,43 | |
| 1 | 131,43 | |||
| 1 | 131,43 | |||
| 30.09.2026 | 16:22:45,464 | 1 | 131,43 | |
| 1 | 131,43 | |||
| 1 | 131,43 | |||
| 30.09.2026 | 16:22:43,267 | 1 | 131,43 | |
| 1 | 131,43 | |||
| 1 | 131,43 | |||
| 30.09.2026 | 16:22:37,327 | 1 | 131,435 | |
| 1 | 131,435 | |||
| 1 | 131,435 | |||
| 30.09.2026 | 16:22:23,305 | 1 | 131,45 | |
| 1 | 131,45 | |||
| 1 | 131,45 | |||
| 30.09.2026 | 16:22:21,634 | 4 | 131,445 | |
| 4 | 131,445 | |||
| 4 | 131,445 | |||
| 30.09.2026 | 16:22:21,589 | 2 | 131,455 | |
| 2 | 131,455 | |||
| 2 | 131,455 | |||
| 30.09.2026 | 16:22:19,175 | 1 | 131,455 | |
| 1 | 131,455 | |||
| 1 | 131,455 | |||
| 30.09.2026 | 16:22:14,966 | 1 | 131,465 | |
| 1 | 131,465 | |||
| 1 | 131,465 | |||
| 30.09.2026 | 16:22:05,053 | 2 | 131,485 | |
| 2 | 131,485 | |||
| 2 | 131,485 | |||
| 30.09.2026 | 16:22:02,072 | 306 | 131,48 | |
| 306 | 131,48 | |||
| 306 | 131,48 | |||
| 30.09.2026 | 16:22:01,212 | 1 | 131,48 | |
| 1 | 131,48 | |||
| 1 | 131,48 | |||
| 30.09.2026 | 16:21:59,314 | 1 | 131,48 | |
| 1 | 131,48 | |||
| 1 | 131,48 | |||
| 30.09.2026 | 16:21:58,527 | 1 | 131,48 | |
| 1 | 131,48 | |||
| 1 | 131,48 | |||
| 30.09.2026 | 16:21:53,029 | 2 | 131,47 | |
| 2 | 131,47 | |||
| 2 | 131,47 | |||
| 30.09.2026 | 16:21:51,734 | 4 | 131,46 | |
| 4 | 131,46 | |||
| 4 | 131,46 | |||
| 30.09.2026 | 16:21:48,423 | 1 | 131,47 | |
| 1 | 131,47 | |||
| 1 | 131,47 | |||
| 30.09.2026 | 16:21:44,115 | 1 | 131,47 | |
| 1 | 131,47 | |||
| 1 | 131,47 | |||
| 30.09.2026 | 16:21:34,650 | 1 | 131,47 | |
| 1 | 131,47 | |||
| 1 | 131,47 | |||
| 30.09.2026 | 16:21:26,871 | 1 | 131,47 | |
| 1 | 131,47 | |||
| 1 | 131,47 | |||
| 30.09.2026 | 16:21:24,839 | 12 | 131,47 | |
| 12 | 131,47 | |||
| 12 | 131,47 | |||
| 30.09.2026 | 16:21:24,110 | 2 | 131,465 | |
| 2 | 131,465 | |||
| 2 | 131,465 | |||
| 30.09.2026 | 16:21:23,473 | 1 | 131,465 | |
| 1 | 131,465 | |||
| 1 | 131,465 | |||
| 30.09.2026 | 16:21:21,382 | 14 | 131,465 | |
| 14 | 131,465 | |||
| 14 | 131,465 | |||
| 30.09.2026 | 16:21:08,767 | 4 | 131,45 | |
| 4 | 131,45 | |||
| 4 | 131,45 | |||
| 30.09.2026 | 16:21:03,343 | 1 | 131,455 | |
| 1 | 131,455 | |||
| 1 | 131,455 | |||
| 30.09.2026 | 16:21:02,652 | 1 | 131,455 | |
| 1 | 131,455 | |||
| 1 | 131,455 | |||
| 30.09.2026 | 16:20:59,042 | 4 | 131,455 | |
| 4 | 131,455 | |||
| 4 | 131,455 | |||
| 30.09.2026 | 16:20:55,397 | 2 | 131,465 | |
| 2 | 131,465 | |||
| 2 | 131,465 | |||
| 30.09.2026 | 16:20:51,612 | 4 | 131,45 | |
| 4 | 131,45 | |||
| 4 | 131,45 | |||
| 30.09.2026 | 16:20:41,559 | 1 | 131,455 | |
| 1 | 131,455 | |||
| 1 | 131,455 | |||
| 30.09.2026 | 16:20:39,621 | 3 | 131,455 | |
| 3 | 131,455 | |||
| 3 | 131,455 | |||
| 30.09.2026 | 16:20:38,346 | 2 | 131,45 | |
| 2 | 131,45 | |||
| 2 | 131,45 | |||
| 30.09.2026 | 16:20:25,991 | 2 | 131,445 | |
| 2 | 131,445 | |||
| 2 | 131,445 | |||
| 30.09.2026 | 16:20:21,258 | 2 | 131,435 | |
| 2 | 131,435 | |||
| 2 | 131,435 | |||
| 30.09.2026 | 16:20:19,574 | 1 | 131,43 | |
| 1 | 131,43 | |||
| 1 | 131,43 | |||
| 30.09.2026 | 16:20:16,495 | 1 | 131,415 | |
| 1 | 131,415 | |||
| 1 | 131,415 | |||
| 30.09.2026 | 16:20:12,543 | 2 | 131,43 | |
| 2 | 131,43 | |||
| 2 | 131,43 | |||
| 30.09.2026 | 16:19:59,300 | 1 | 131,415 | |
| 1 | 131,415 | |||
| 1 | 131,415 | |||
| 30.09.2026 | 16:19:51,342 | 66 | 131,415 | |
| 66 | 131,415 | |||
| 66 | 131,415 | |||
| 30.09.2026 | 16:19:47,228 | 1 | 131,415 | |
| 1 | 131,415 | |||
| 1 | 131,415 | |||
| 30.09.2026 | 16:19:39,770 | 1 | 131,40 | |
| 1 | 131,40 | |||
| 1 | 131,40 | |||
| 30.09.2026 | 16:19:26,804 | 1 | 131,42 | |
| 1 | 131,42 | |||
| 1 | 131,42 | |||
| 30.09.2026 | 16:19:25,441 | 9 | 131,40 | |
| 9 | 131,40 | |||
| 9 | 131,40 | |||
| 30.09.2026 | 16:19:17,833 | 1 | 131,385 | |
| 1 | 131,385 | |||
| 1 | 131,385 | |||
| 30.09.2026 | 16:19:09,696 | 4 | 131,40 | |
| 4 | 131,40 | |||
| 4 | 131,40 | |||
| 30.09.2026 | 16:19:06,833 | 1 | 131,40 | |
| 1 | 131,40 | |||
| 1 | 131,40 | |||
| 30.09.2026 | 16:19:05,533 | 1 | 131,40 | |
| 1 | 131,40 | |||
| 1 | 131,40 | |||
| 30.09.2026 | 16:18:58,515 | 1 | 131,38 | |
| 1 | 131,38 | |||
| 1 | 131,38 | |||
| 30.09.2026 | 16:18:51,545 | 3 | 131,375 | |
| 3 | 131,375 | |||
| 3 | 131,375 | |||
| 30.09.2026 | 16:18:50,080 | 2 | 131,38 | |
| 2 | 131,38 | |||
| 2 | 131,38 | |||
| 30.09.2026 | 16:18:47,928 | 2 | 131,40 | |
| 2 | 131,40 | |||
| 2 | 131,40 | |||
| 30.09.2026 | 16:18:31,424 | 1 | 131,44 | |
| 1 | 131,44 | |||
| 1 | 131,44 | |||
| 30.09.2026 | 16:18:28,898 | 3 | 131,415 | |
| 3 | 131,415 | |||
| 3 | 131,415 | |||
| 30.09.2026 | 16:18:23,201 | 1 | 131,39 | |
| 1 | 131,39 | |||
| 1 | 131,39 | |||
| 30.09.2026 | 16:18:22,621 | 1 | 131,415 | |
| 1 | 131,415 | |||
| 1 | 131,415 | |||
| 30.09.2026 | 16:18:20,823 | 1 | 131,395 | |
| 1 | 131,395 | |||
| 1 | 131,395 | |||
| 30.09.2026 | 16:18:20,624 | 1 | 131,395 | |
| 1 | 131,395 | |||
| 1 | 131,395 | |||
| 30.09.2026 | 16:18:20,280 | 4 | 131,395 | |
| 4 | 131,395 | |||
| 4 | 131,395 | |||
| 30.09.2026 | 16:18:09,432 | 1 | 131,40 | |
| 1 | 131,40 | |||
| 1 | 131,40 | |||
| 30.09.2026 | 16:17:59,551 | 5 | 131,375 | |
| 5 | 131,375 | |||
| 5 | 131,375 | |||
| 30.09.2026 | 16:17:51,550 | 1 | 131,375 | |
| 1 | 131,375 | |||
| 1 | 131,375 | |||
| 30.09.2026 | 16:17:51,466 | 5 | 131,36 | |
| 5 | 131,36 | |||
| 5 | 131,36 | |||
| 30.09.2026 | 16:17:48,291 | 2 | 131,34 | |
| 2 | 131,34 | |||
| 2 | 131,34 | |||
| 30.09.2026 | 16:17:48,232 | 3 | 131,365 | |
| 3 | 131,365 | |||
| 3 | 131,365 | |||
| 30.09.2026 | 16:17:45,700 | 1 | 131,345 | |
| 1 | 131,345 | |||
| 1 | 131,345 | |||
| 30.09.2026 | 16:17:38,577 | 2 | 131,37 | |
| 2 | 131,37 | |||
| 2 | 131,37 | |||
| 30.09.2026 | 16:17:37,155 | 8 | 131,37 | |
| 8 | 131,37 | |||
| 8 | 131,37 | |||
| 30.09.2026 | 16:17:33,620 | 1 | 131,385 | |
| 1 | 131,385 | |||
| 1 | 131,385 | |||
| 30.09.2026 | 16:17:30,077 | 2 | 131,385 | |
| 2 | 131,385 | |||
| 2 | 131,385 | |||
| 30.09.2026 | 16:17:29,223 | 1 | 131,35 | |
| 1 | 131,35 | |||
| 1 | 131,35 | |||
| 30.09.2026 | 16:17:22,814 | 3 | 131,355 | |
| 3 | 131,355 | |||
| 3 | 131,355 | |||
| 30.09.2026 | 16:17:21,644 | 3 | 131,34 | |
| 3 | 131,34 | |||
| 3 | 131,34 | |||
| 30.09.2026 | 16:17:18,319 | 2 | 131,39 | |
| 2 | 131,39 | |||
| 2 | 131,39 | |||
| 30.09.2026 | 16:17:16,165 | 3 | 131,385 | |
| 3 | 131,385 | |||
| 3 | 131,385 | |||
| 30.09.2026 | 16:16:54,647 | 2 | 131,375 | |
| 2 | 131,375 | |||
| 2 | 131,375 | |||
| 30.09.2026 | 16:16:51,493 | 2 | 131,355 | |
| 2 | 131,355 | |||
| 2 | 131,355 | |||
| 30.09.2026 | 16:16:51,020 | 1 | 131,375 | |
| 1 | 131,375 | |||
| 1 | 131,375 | |||
| 30.09.2026 | 16:16:43,609 | 4 | 131,38 | |
| 4 | 131,38 | |||
| 4 | 131,38 | |||
| 30.09.2026 | 16:16:39,232 | 1 | 131,38 | |
| 1 | 131,38 | |||
| 1 | 131,38 | |||
| 30.09.2026 | 16:16:34,945 | 1 | 131,375 | |
| 1 | 131,375 | |||
| 1 | 131,375 | |||
| 30.09.2026 | 16:16:34,051 | 3 | 131,39 | |
| 3 | 131,39 | |||
| 3 | 131,39 | |||
| 30.09.2026 | 16:16:29,854 | 3 | 131,39 | |
| 3 | 131,39 | |||
| 3 | 131,39 | |||
| 30.09.2026 | 16:16:21,975 | 3 | 131,355 | |
| 3 | 131,355 | |||
| 3 | 131,355 | |||
| 30.09.2026 | 16:16:18,515 | 3 | 131,375 | |
| 3 | 131,375 | |||
| 3 | 131,375 | |||
| 30.09.2026 | 16:16:05,554 | 1 | 131,405 | |
| 1 | 131,405 | |||
| 1 | 131,405 | |||
| 30.09.2026 | 16:16:01,561 | 34 | 131,37 | |
| 34 | 131,37 | |||
| 34 | 131,37 | |||
| 30.09.2026 | 16:16:00,479 | 2 | 131,38 | |
| 2 | 131,38 | |||
| 2 | 131,38 | |||
| 30.09.2026 | 16:15:58,149 | 2 | 131,365 | |
| 2 | 131,365 | |||
| 2 | 131,365 | |||
| 30.09.2026 | 16:15:49,134 | 1 | 131,37 | |
| 1 | 131,37 | |||
| 1 | 131,37 | |||
| 30.09.2026 | 16:15:34,293 | 1 | 131,36 | |
| 1 | 131,36 | |||
| 1 | 131,36 | |||
| 30.09.2026 | 16:15:32,504 | 3 | 131,37 | |
| 3 | 131,37 | |||
| 3 | 131,37 | |||
| 30.09.2026 | 16:15:21,589 | 3 | 131,34 | |
| 3 | 131,34 | |||
| 3 | 131,34 | |||
| 30.09.2026 | 16:15:17,610 | 15 | 131,325 | |
| 15 | 131,325 | |||
| 15 | 131,325 | |||
| 30.09.2026 | 16:15:13,060 | 1 | 131,33 | |
| 1 | 131,33 | |||
| 1 | 131,33 | |||
| 30.09.2026 | 16:14:58,829 | 16 | 131,34 | |
| 16 | 131,34 | |||
| 16 | 131,34 | |||
| 30.09.2026 | 16:14:45,852 | 1 | 131,315 | |
| 1 | 131,315 | |||
| 1 | 131,315 | |||
| 30.09.2026 | 16:14:38,928 | 1 | 131,32 | |
| 1 | 131,32 | |||
| 1 | 131,32 | |||
| 30.09.2026 | 16:14:34,726 | 1 | 131,325 | |
| 1 | 131,325 | |||
| 1 | 131,325 | |||
| 30.09.2026 | 16:14:30,760 | 2 | 131,335 | |
| 2 | 131,335 | |||
| 2 | 131,335 | |||
| 30.09.2026 | 16:14:27,527 | 7 | 131,315 | |
| 7 | 131,315 | |||
| 7 | 131,315 | |||
| 30.09.2026 | 16:14:27,403 | 1 | 131,33 | |
| 1 | 131,33 | |||
| 1 | 131,33 | |||
| 30.09.2026 | 16:14:25,688 | 10 | 131,315 | |
| 10 | 131,315 | |||
| 10 | 131,315 | |||
| 30.09.2026 | 16:14:22,332 | 2 | 131,32 | |
| 2 | 131,32 | |||
| 2 | 131,32 | |||
| 30.09.2026 | 16:14:21,560 | 3 | 131,305 | |
| 3 | 131,305 | |||
| 3 | 131,305 | |||
| 30.09.2026 | 16:14:14,213 | 16 | 131,315 | |
| 16 | 131,315 | |||
| 16 | 131,315 | |||
| 30.09.2026 | 16:14:06,710 | 1 | 131,305 | |
| 1 | 131,305 | |||
| 1 | 131,305 | |||
| 30.09.2026 | 16:13:58,250 | 2 | 131,315 | |
| 2 | 131,315 | |||
| 2 | 131,315 | |||
| 30.09.2026 | 16:13:53,979 | 5 | 131,30 | |
| 5 | 131,30 | |||
| 5 | 131,30 | |||
| 30.09.2026 | 16:13:52,899 | 1 | 131,30 | |
| 1 | 131,30 | |||
| 1 | 131,30 | |||
| 30.09.2026 | 16:13:44,754 | 1 | 131,32 | |
| 1 | 131,32 | |||
| 1 | 131,32 | |||
| 30.09.2026 | 16:13:31,151 | 1 | 131,325 | |
| 1 | 131,325 | |||
| 1 | 131,325 | |||
| 30.09.2026 | 16:13:30,103 | 1 | 131,345 | |
| 1 | 131,345 | |||
| 1 | 131,345 | |||
| 30.09.2026 | 16:13:21,690 | 3 | 131,345 | |
| 3 | 131,345 | |||
| 3 | 131,345 | |||
| 30.09.2026 | 16:13:20,477 | 1 | 131,37 | |
| 1 | 131,37 | |||
| 1 | 131,37 | |||
| 30.09.2026 | 16:13:14,010 | 16 | 131,365 | |
| 16 | 131,365 | |||
| 16 | 131,365 | |||
| 30.09.2026 | 16:13:10,981 | 10 | 131,37 | |
| 10 | 131,37 | |||
| 10 | 131,37 | |||
| 30.09.2026 | 16:12:58,939 | 1 | 131,36 | |
| 1 | 131,36 | |||
| 1 | 131,36 | |||
| 30.09.2026 | 16:12:58,834 | 1 | 131,36 | |
| 1 | 131,36 | |||
| 1 | 131,36 | |||
| 30.09.2026 | 16:12:48,572 | 1 | 131,37 | |
| 1 | 131,37 | |||
| 1 | 131,37 | |||
| 30.09.2026 | 16:12:46,648 | 1 | 131,37 | |
| 1 | 131,37 | |||
| 1 | 131,37 | |||
| 30.09.2026 | 16:12:27,616 | 1 | 131,32 | |
| 1 | 131,32 | |||
| 1 | 131,32 | |||
| 30.09.2026 | 16:12:22,836 | 1 | 131,355 | |
| 1 | 131,355 | |||
| 1 | 131,355 | |||
| 30.09.2026 | 16:12:21,789 | 3 | 131,325 | |
| 3 | 131,325 | |||
| 3 | 131,325 | |||
| 30.09.2026 | 16:12:12,771 | 1 | 131,355 | |
| 1 | 131,355 | |||
| 1 | 131,355 | |||
| 30.09.2026 | 16:12:10,731 | 1 | 131,32 | |
| 1 | 131,32 | |||
| 1 | 131,32 | |||
| 30.09.2026 | 16:12:02,493 | 1 | 131,305 | |
| 1 | 131,305 | |||
| 1 | 131,305 | |||
| 30.09.2026 | 16:11:56,529 | 1 | 131,29 | |
| 1 | 131,29 | |||
| 1 | 131,29 | |||
| 30.09.2026 | 16:11:54,291 | 1 | 131,295 | |
| 1 | 131,295 | |||
| 1 | 131,295 | |||
| 30.09.2026 | 16:11:51,593 | 5 | 131,315 | |
| 5 | 131,315 | |||
| 5 | 131,315 | |||
| 30.09.2026 | 16:11:51,532 | 5 | 131,295 | |
| 5 | 131,295 | |||
| 5 | 131,295 | |||
| 30.09.2026 | 16:11:44,540 | 4 | 131,315 | |
| 4 | 131,315 | |||
| 4 | 131,315 | |||
| 30.09.2026 | 16:11:43,888 | 1 | 131,315 | |
| 1 | 131,315 | |||
| 1 | 131,315 | |||
| 30.09.2026 | 16:11:43,808 | 1 | 131,315 | |
| 1 | 131,315 | |||
| 1 | 131,315 | |||
| 30.09.2026 | 16:11:40,636 | 8 | 131,32 | |
| 8 | 131,32 | |||
| 8 | 131,32 | |||
| 30.09.2026 | 16:11:34,544 | 1 | 131,335 | |
| 1 | 131,335 | |||
| 1 | 131,335 | |||
| 30.09.2026 | 16:11:27,455 | 115 | 131,31 | |
| 115 | 131,31 | |||
| 115 | 131,31 | |||
| 30.09.2026 | 16:11:26,689 | 1 | 131,30 | |
| 1 | 131,30 | |||
| 1 | 131,30 | |||
| 30.09.2026 | 16:11:26,175 | 1 | 131,315 | |
| 1 | 131,315 | |||
| 1 | 131,315 | |||
| 30.09.2026 | 16:11:22,934 | 1 | 131,325 | |
| 1 | 131,325 | |||
| 1 | 131,325 | |||
| 30.09.2026 | 16:11:21,212 | 1 | 131,30 | |
| 1 | 131,30 | |||
| 1 | 131,30 | |||
| 30.09.2026 | 16:11:18,419 | 4 | 131,315 | |
| 4 | 131,315 | |||
| 4 | 131,315 | |||
| 30.09.2026 | 16:11:06,629 | 2 | 131,34 | |
| 2 | 131,34 | |||
| 2 | 131,34 | |||
| 30.09.2026 | 16:11:05,680 | 2 | 131,35 | |
| 2 | 131,35 | |||
| 2 | 131,35 | |||
| 30.09.2026 | 16:10:56,895 | 1 | 131,34 | |
| 1 | 131,34 | |||
| 1 | 131,34 | |||
| 30.09.2026 | 16:10:56,315 | 2 | 131,34 | |
| 2 | 131,34 | |||
| 2 | 131,34 | |||
| 30.09.2026 | 16:10:36,542 | 1 | 131,365 | |
| 1 | 131,365 | |||
| 1 | 131,365 | |||
| 30.09.2026 | 16:10:36,036 | 1 | 131,365 | |
| 1 | 131,365 | |||
| 1 | 131,365 | |||
| 30.09.2026 | 16:10:30,941 | 7 | 131,325 | |
| 7 | 131,325 | |||
| 7 | 131,325 | |||
| 30.09.2026 | 16:10:30,724 | 4 | 131,35 | |
| 4 | 131,35 | |||
| 4 | 131,35 | |||
| 30.09.2026 | 16:10:25,874 | 33 | 131,34 | |
| 33 | 131,34 | |||
| 33 | 131,34 | |||
| 30.09.2026 | 16:10:22,164 | 5 | 131,35 | |
| 5 | 131,35 | |||
| 5 | 131,35 | |||
| 30.09.2026 | 16:10:11,918 | 1 | 131,385 | |
| 1 | 131,385 | |||
| 1 | 131,385 | |||
| 30.09.2026 | 16:10:10,110 | 3 | 131,38 | |
| 3 | 131,38 | |||
| 3 | 131,38 | |||
| 30.09.2026 | 16:09:57,491 | 1 | 131,395 | |
| 1 | 131,395 | |||
| 1 | 131,395 | |||
| 30.09.2026 | 16:09:52,525 | 5 | 131,40 | |
| 5 | 131,40 | |||
| 5 | 131,40 | |||
| 30.09.2026 | 16:09:43,772 | 8 | 131,38 | |
| 8 | 131,38 | |||
| 8 | 131,38 | |||
| 30.09.2026 | 16:09:42,870 | 2 | 131,38 | |
| 2 | 131,38 | |||
| 2 | 131,38 | |||
| 30.09.2026 | 16:09:36,028 | 1 | 131,38 | |
| 1 | 131,38 | |||
| 1 | 131,38 | |||
| 30.09.2026 | 16:09:32,051 | 1 | 131,39 | |
| 1 | 131,39 | |||
| 1 | 131,39 | |||
| 30.09.2026 | 16:09:27,377 | 2 | 131,39 | |
| 2 | 131,39 | |||
| 2 | 131,39 | |||
| 30.09.2026 | 16:09:23,398 | 2 | 131,37 | |
| 2 | 131,37 | |||
| 2 | 131,37 | |||
| 30.09.2026 | 16:09:22,156 | 8 | 131,39 | |
| 8 | 131,39 | |||
| 8 | 131,39 | |||
| 30.09.2026 | 16:09:22,090 | 3 | 131,38 | |
| 3 | 131,38 | |||
| 3 | 131,38 | |||
| 30.09.2026 | 16:09:18,552 | 1 | 131,395 | |
| 1 | 131,395 | |||
| 1 | 131,395 | |||
| 30.09.2026 | 16:09:05,379 | 2 | 131,42 | |
| 2 | 131,42 | |||
| 2 | 131,42 | |||
| 30.09.2026 | 16:08:29,188 | 1 | 131,40 | |
| 1 | 131,40 | |||
| 1 | 131,40 | |||
| 30.09.2026 | 16:08:24,112 | 1 | 131,385 | |
| 1 | 131,385 | |||
| 1 | 131,385 | |||
| 30.09.2026 | 16:08:22,322 | 1 | 131,385 | |
| 1 | 131,385 | |||
| 1 | 131,385 | |||
| 30.09.2026 | 16:08:21,748 | 3 | 131,375 | |
| 3 | 131,375 | |||
| 3 | 131,375 | |||
| 30.09.2026 | 16:08:05,966 | 4 | 131,40 | |
| 4 | 131,40 | |||
| 4 | 131,40 | |||
| 30.09.2026 | 16:07:57,936 | 1 | 131,40 | |
| 1 | 131,40 | |||
| 1 | 131,40 | |||
| 30.09.2026 | 16:07:57,199 | 1 | 131,40 | |
| 1 | 131,40 | |||
| 1 | 131,40 | |||
| 30.09.2026 | 16:07:52,103 | 4 | 131,40 | |
| 4 | 131,40 | |||
| 4 | 131,40 | |||
| 30.09.2026 | 16:07:48,562 | 1 | 131,41 | |
| 1 | 131,41 | |||
| 1 | 131,41 | |||
| 30.09.2026 | 16:07:47,347 | 1 | 131,405 | |
| 1 | 131,405 | |||
| 1 | 131,405 | |||
| 30.09.2026 | 16:07:44,701 | 2 | 131,41 | |
| 2 | 131,41 | |||
| 2 | 131,41 | |||
| 30.09.2026 | 16:07:42,981 | 2 | 131,41 | |
| 2 | 131,41 | |||
| 2 | 131,41 | |||
| 30.09.2026 | 16:07:42,621 | 1 | 131,40 | |
| 1 | 131,40 | |||
| 1 | 131,40 | |||
| 30.09.2026 | 16:07:42,104 | 1 | 131,385 | |
| 1 | 131,385 | |||
| 1 | 131,385 | |||
| 30.09.2026 | 16:07:37,285 | 1 | 131,39 | |
| 1 | 131,39 | |||
| 1 | 131,39 | |||
| 30.09.2026 | 16:07:37,093 | 1 | 131,39 | |
| 1 | 131,39 | |||
| 1 | 131,39 | |||
| 30.09.2026 | 16:07:24,306 | 1 | 131,405 | |
| 1 | 131,405 | |||
| 1 | 131,405 | |||
| 30.09.2026 | 16:07:21,614 | 2 | 131,41 | |
| 2 | 131,41 | |||
| 2 | 131,41 | |||
| 30.09.2026 | 16:07:17,860 | 1 | 131,41 | |
| 1 | 131,41 | |||
| 1 | 131,41 | |||
| 30.09.2026 | 16:07:10,549 | 3 | 131,415 | |
| 1 | 131,415 | |||
| 2 | 131,415 | |||
| 1 | 131,415 | |||
| 1 | 131,415 | |||
| 1 | 131,415 | |||
| 30.09.2026 | 16:06:35,286 | 10 | 131,405 | |
| 10 | 131,405 | |||
| 10 | 131,405 | |||
| 30.09.2026 | 16:06:23,091 | 693 | 131,395 | |
| 693 | 131,395 | |||
| 693 | 131,395 | |||
| 30.09.2026 | 16:06:10,869 | 1 | 131,40 | |
| 1 | 131,40 | |||
| 1 | 131,40 | |||
| 30.09.2026 | 16:06:10,548 | 2 | 131,415 | |
| 2 | 131,415 | |||
| 2 | 131,415 | |||
| 30.09.2026 | 16:06:00,909 | 1 | 131,40 | |
| 1 | 131,40 | |||
| 1 | 131,40 | |||
| 30.09.2026 | 16:06:00,761 | 1 | 131,40 | |
| 1 | 131,40 | |||
| 1 | 131,40 | |||
| 30.09.2026 | 16:06:00,593 | 1 | 131,40 | |
| 1 | 131,40 | |||
| 1 | 131,40 | |||
| 30.09.2026 | 16:06:00,325 | 5 | 131,38 | |
| 5 | 131,38 | |||
| 5 | 131,38 | |||
| 30.09.2026 | 16:05:59,345 | 1 | 131,38 | |
| 1 | 131,38 | |||
| 1 | 131,38 | |||
| 30.09.2026 | 16:05:45,389 | 1 | 131,395 | |
| 1 | 131,395 | |||
| 1 | 131,395 | |||
| 30.09.2026 | 16:05:40,624 | 10 | 131,40 | |
| 10 | 131,40 | |||
| 10 | 131,40 | |||
| 30.09.2026 | 16:05:37,268 | 10 | 131,39 | |
| 10 | 131,39 | |||
| 10 | 131,39 | |||
| 30.09.2026 | 16:05:24,522 | 2 | 131,41 | |
| 2 | 131,41 | |||
| 2 | 131,41 | |||
| 30.09.2026 | 16:05:21,826 | 3 | 131,385 | |
| 3 | 131,385 | |||
| 3 | 131,385 | |||
| 30.09.2026 | 16:05:18,727 | 2 | 131,40 | |
| 2 | 131,40 | |||
| 2 | 131,40 | |||
| 30.09.2026 | 16:05:04,376 | 119 | 131,405 | |
| 119 | 131,405 | |||
| 119 | 131,405 | |||
| 30.09.2026 | 16:04:56,324 | 1 | 131,395 | |
| 1 | 131,395 | |||
| 1 | 131,395 | |||
| 30.09.2026 | 16:04:52,256 | 31 | 131,385 | |
| 31 | 131,385 | |||
| 31 | 131,385 | |||
| 30.09.2026 | 16:04:51,713 | 4 | 131,37 | |
| 4 | 131,37 | |||
| 4 | 131,37 | |||
| 30.09.2026 | 16:04:49,356 | 2 | 131,38 | |
| 2 | 131,38 | |||
| 2 | 131,38 | |||
| 30.09.2026 | 16:04:45,543 | 1 | 131,38 | |
| 1 | 131,38 | |||
| 1 | 131,38 | |||
| 30.09.2026 | 16:04:44,628 | 2 | 131,38 | |
| 2 | 131,38 | |||
| 2 | 131,38 | |||
| 30.09.2026 | 16:04:36,967 | 1 | 131,40 | |
| 1 | 131,40 | |||
| 1 | 131,40 | |||
| 30.09.2026 | 16:04:34,992 | 5 | 131,41 | |
| 5 | 131,41 | |||
| 5 | 131,41 | |||
| 30.09.2026 | 16:04:27,526 | 8 | 131,365 | |
| 8 | 131,365 | |||
| 8 | 131,365 | |||
| 30.09.2026 | 16:04:18,016 | 1 | 131,38 | |
| 1 | 131,38 | |||
| 1 | 131,38 | |||
| 30.09.2026 | 16:04:11,972 | 2 | 131,375 | |
| 2 | 131,375 | |||
| 2 | 131,375 | |||
| 30.09.2026 | 16:04:11,481 | 4 | 131,37 | |
| 4 | 131,37 | |||
| 4 | 131,37 | |||
| 30.09.2026 | 16:04:01,129 | 5 | 131,38 | |
| 5 | 131,38 | |||
| 5 | 131,38 | |||
| 30.09.2026 | 16:03:55,893 | 2 | 131,40 | |
| 2 | 131,40 | |||
| 2 | 131,40 | |||
| 30.09.2026 | 16:03:53,500 | 7 | 131,39 | |
| 7 | 131,39 | |||
| 7 | 131,39 | |||
| 30.09.2026 | 16:03:51,943 | 5 | 131,37 | |
| 5 | 131,37 | |||
| 5 | 131,37 | |||
| 30.09.2026 | 16:03:46,596 | 1 | 131,39 | |
| 1 | 131,39 | |||
| 1 | 131,39 | |||
| 30.09.2026 | 16:03:42,878 | 1 | 131,375 | |
| 1 | 131,375 | |||
| 1 | 131,375 | |||
| 30.09.2026 | 16:03:38,771 | 2 | 131,39 | |
| 2 | 131,39 | |||
| 2 | 131,39 | |||
| 30.09.2026 | 16:03:37,500 | 2 | 131,385 | |
| 2 | 131,385 | |||
| 2 | 131,385 | |||
| 30.09.2026 | 16:03:36,308 | 1 | 131,375 | |
| 1 | 131,375 | |||
| 1 | 131,375 | |||
| 30.09.2026 | 16:03:34,745 | 2 | 131,415 | |
| 2 | 131,415 | |||
| 2 | 131,415 | |||
| 30.09.2026 | 16:03:33,789 | 2 | 131,415 | |
| 2 | 131,415 | |||
| 2 | 131,415 | |||
| 30.09.2026 | 16:03:33,610 | 1 | 131,415 | |
| 1 | 131,415 | |||
| 1 | 131,415 | |||
| 30.09.2026 | 16:03:29,590 | 2 | 131,415 | |
| 2 | 131,415 | |||
| 2 | 131,415 | |||
| 30.09.2026 | 16:03:26,641 | 4 | 131,425 | |
| 4 | 131,425 | |||
| 4 | 131,425 | |||
| 30.09.2026 | 16:03:25,933 | 1 | 131,375 | |
| 1 | 131,375 | |||
| 1 | 131,375 | |||
| 30.09.2026 | 16:03:15,630 | 1 | 131,355 | |
| 1 | 131,355 | |||
| 1 | 131,355 | |||
| 30.09.2026 | 16:03:11,499 | 7 | 131,345 | |
| 7 | 131,345 | |||
| 7 | 131,345 | |||
| 30.09.2026 | 16:03:10,227 | 4 | 131,40 | |
| 4 | 131,40 | |||
| 4 | 131,40 | |||
| 30.09.2026 | 16:02:52,574 | 2 | 131,35 | |
| 2 | 131,35 | |||
| 2 | 131,35 | |||
| 30.09.2026 | 16:02:51,626 | 5 | 131,34 | |
| 5 | 131,34 | |||
| 5 | 131,34 | |||
| 30.09.2026 | 16:02:38,864 | 8 | 131,415 | |
| 8 | 131,415 | |||
| 8 | 131,415 | |||
| 30.09.2026 | 16:02:35,469 | 3 | 131,39 | |
| 3 | 131,39 | |||
| 3 | 131,39 | |||
| 30.09.2026 | 16:02:28,348 | 2 | 131,44 | |
| 2 | 131,44 | |||
| 2 | 131,44 | |||
| 30.09.2026 | 16:02:23,522 | 1 | 131,455 | |
| 1 | 131,455 | |||
| 1 | 131,455 | |||
| 30.09.2026 | 16:02:23,082 | 1 | 131,445 | |
| 1 | 131,445 | |||
| 1 | 131,445 | |||
| 30.09.2026 | 16:02:21,957 | 3 | 131,445 | |
| 3 | 131,445 | |||
| 3 | 131,445 | |||
| 30.09.2026 | 16:02:20,288 | 7 | 131,425 | |
| 7 | 131,425 | |||
| 7 | 131,425 | |||
| 30.09.2026 | 16:02:15,065 | 2 | 131,44 | |
| 2 | 131,44 | |||
| 2 | 131,44 | |||
| 30.09.2026 | 16:02:13,639 | 2 | 131,44 | |
| 2 | 131,44 | |||
| 2 | 131,44 | |||
| 30.09.2026 | 16:01:55,241 | 57 | 131,435 | |
| 57 | 131,435 | |||
| 57 | 131,435 | |||
| 30.09.2026 | 16:01:51,515 | 4 | 131,43 | |
| 4 | 131,43 | |||
| 4 | 131,43 | |||
| 30.09.2026 | 16:01:50,669 | 3 | 131,445 | |
| 3 | 131,445 | |||
| 3 | 131,445 | |||
| 30.09.2026 | 16:01:45,191 | 1 | 131,445 | |
| 1 | 131,445 | |||
| 1 | 131,445 | |||
| 30.09.2026 | 16:01:42,355 | 1 | 131,445 | |
| 1 | 131,445 | |||
| 1 | 131,445 | |||
| 30.09.2026 | 16:01:39,708 | 1 | 131,445 | |
| 1 | 131,445 | |||
| 1 | 131,445 | |||
| 30.09.2026 | 16:01:01,672 | 1 | 131,38 | |
| 1 | 131,38 | |||
| 1 | 131,38 | |||
| 30.09.2026 | 16:00:57,434 | 4 | 131,36 | |
| 4 | 131,36 | |||
| 4 | 131,36 | |||
| 30.09.2026 | 16:00:48,102 | 2 | 131,355 | |
| 2 | 131,355 | |||
| 2 | 131,355 | |||
| 30.09.2026 | 16:00:34,739 | 2 | 131,365 | |
| 2 | 131,365 | |||
| 2 | 131,365 | |||
| 30.09.2026 | 16:00:25,975 | 2 | 131,41 | |
| 2 | 131,41 | |||
| 2 | 131,41 | |||
| 30.09.2026 | 16:00:23,192 | 1 | 131,315 | |
| 1 | 131,315 | |||
| 1 | 131,315 | |||
| 30.09.2026 | 16:00:21,999 | 7 | 131,315 | |
| 7 | 131,315 | |||
| 7 | 131,315 | |||
| 30.09.2026 | 16:00:15,560 | 1 | 131,415 | |
| 1 | 131,415 | |||
| 1 | 131,415 | |||
| 30.09.2026 | 16:00:07,895 | 1 | 131,375 | |
| 1 | 131,375 | |||
| 1 | 131,375 | |||
| 30.09.2026 | 16:00:06,393 | 1 | 131,365 | |
| 1 | 131,365 | |||
| 1 | 131,365 | |||
| 30.09.2026 | 16:00:04,268 | 4 | 131,365 | |
| 4 | 131,365 | |||
| 4 | 131,365 | |||
| 30.09.2026 | 16:00:03,998 | 1 | 131,365 | |
| 1 | 131,365 | |||
| 1 | 131,365 | |||
| 30.09.2026 | 16:00:03,915 | 34 | 131,365 | |
| 34 | 131,365 | |||
| 34 | 131,365 | |||
| 30.09.2026 | 16:00:02,427 | 4 | 131,26 | |
| 4 | 131,26 | |||
| 4 | 131,26 | |||
| 30.09.2026 | 15:59:58,600 | 2 | 131,325 | |
| 2 | 131,325 | |||
| 2 | 131,325 | |||
| 30.09.2026 | 15:59:53,787 | 7 | 131,30 | |
| 7 | 131,30 | |||
| 7 | 131,30 | |||
| 30.09.2026 | 15:59:41,854 | 2 | 131,305 | |
| 2 | 131,305 | |||
| 2 | 131,305 | |||
| 30.09.2026 | 15:59:21,135 | 2 | 131,23 | |
| 2 | 131,23 | |||
| 2 | 131,23 | |||
| 30.09.2026 | 15:59:18,611 | 1 | 131,225 | |
| 1 | 131,225 | |||
| 1 | 131,225 | |||
| 30.09.2026 | 15:59:15,348 | 4 | 131,22 | |
| 4 | 131,22 | |||
| 4 | 131,22 | |||
| 30.09.2026 | 15:59:00,716 | 16 | 131,23 | |
| 16 | 131,23 | |||
| 16 | 131,23 | |||
| 30.09.2026 | 15:58:51,213 | 4 | 131,21 | |
| 4 | 131,21 | |||
| 4 | 131,21 | |||
| 30.09.2026 | 15:58:49,495 | 1 | 131,215 | |
| 1 | 131,215 | |||
| 1 | 131,215 | |||
| 30.09.2026 | 15:58:42,272 | 3 | 131,225 | |
| 3 | 131,225 | |||
| 3 | 131,225 | |||
| 30.09.2026 | 15:58:38,574 | 1 | 131,23 | |
| 1 | 131,23 | |||
| 1 | 131,23 | |||
| 30.09.2026 | 15:58:35,614 | 1 | 131,23 | |
| 1 | 131,23 | |||
| 1 | 131,23 | |||
| 30.09.2026 | 15:58:07,110 | 4 | 131,195 | |
| 4 | 131,195 | |||
| 4 | 131,195 | |||
| 30.09.2026 | 15:57:59,343 | 1 | 131,19 | |
| 1 | 131,19 | |||
| 1 | 131,19 | |||
| 30.09.2026 | 15:57:58,372 | 12 | 131,19 | |
| 12 | 131,19 | |||
| 12 | 131,19 | |||
| 30.09.2026 | 15:57:58,257 | 15 | 131,19 | |
| 15 | 131,19 | |||
| 15 | 131,19 | |||
| 30.09.2026 | 15:57:57,161 | 1 | 131,22 | |
| 1 | 131,22 | |||
| 1 | 131,22 | |||
| 30.09.2026 | 15:57:51,221 | 4 | 131,175 | |
| 4 | 131,175 | |||
| 4 | 131,175 | |||
| 30.09.2026 | 15:57:49,316 | 4 | 131,225 | |
| 4 | 131,225 | |||
| 4 | 131,225 | |||
| 30.09.2026 | 15:57:48,434 | 1 | 131,21 | |
| 1 | 131,21 | |||
| 1 | 131,21 | |||
| 30.09.2026 | 15:57:26,794 | 92 | 131,19 | |
| 92 | 131,19 | |||
| 92 | 131,19 | |||
| 30.09.2026 | 15:57:19,172 | 2 | 131,205 | |
| 1 | 131,205 | |||
| 2 | 131,205 | |||
| 1 | 131,205 | |||
| 30.09.2026 | 15:57:19,083 | 1 | 131,205 | |
| 1 | 131,205 | |||
| 1 | 131,205 | |||
| 30.09.2026 | 15:57:18,546 | 1 | 131,205 | |
| 1 | 131,205 | |||
| 1 | 131,205 | |||
| 30.09.2026 | 15:57:12,562 | 1 | 131,18 | |
| 1 | 131,18 | |||
| 1 | 131,18 | |||
| 30.09.2026 | 15:57:09,284 | 1 | 131,215 | |
| 1 | 131,215 | |||
| 1 | 131,215 | |||
| 30.09.2026 | 15:57:09,158 | 2 | 131,215 | |
| 2 | 131,215 | |||
| 2 | 131,215 | |||
| 30.09.2026 | 15:56:54,714 | 30 | 131,18 | |
| 30 | 131,18 | |||
| 30 | 131,18 | |||
| 30.09.2026 | 15:56:51,296 | 3 | 131,19 | |
| 3 | 131,19 | |||
| 3 | 131,19 | |||
| 30.09.2026 | 15:56:49,944 | 54 | 131,205 | |
| 54 | 131,205 | |||
| 54 | 131,205 | |||
| 30.09.2026 | 15:56:47,626 | 1 | 131,21 | |
| 1 | 131,21 | |||
| 1 | 131,21 | |||
| 30.09.2026 | 15:56:38,029 | 2 | 131,205 | |
| 2 | 131,205 | |||
| 2 | 131,205 | |||
| 30.09.2026 | 15:56:22,933 | 1 | 131,205 | |
| 1 | 131,205 | |||
| 1 | 131,205 | |||
| 30.09.2026 | 15:56:21,182 | 3 | 131,185 | |
| 3 | 131,185 | |||
| 3 | 131,185 | |||
| 30.09.2026 | 15:56:19,049 | 1 | 131,195 | |
| 1 | 131,195 | |||
| 1 | 131,195 | |||
| 30.09.2026 | 15:56:18,418 | 1 | 131,17 | |
| 1 | 131,17 | |||
| 1 | 131,17 | |||
| 30.09.2026 | 15:56:18,338 | 1 | 131,20 | |
| 1 | 131,20 | |||
| 1 | 131,20 | |||
| 30.09.2026 | 15:56:13,919 | 7 | 131,185 | |
| 7 | 131,185 | |||
| 7 | 131,185 | |||
| 30.09.2026 | 15:56:12,471 | 266 | 131,19 | |
| 266 | 131,19 | |||
| 266 | 131,19 | |||
| 30.09.2026 | 15:56:01,550 | 1 | 131,215 | |
| 1 | 131,215 | |||
| 1 | 131,215 | |||
| 30.09.2026 | 15:55:58,231 | 2 | 131,225 | |
| 2 | 131,225 | |||
| 2 | 131,225 | |||
| 30.09.2026 | 15:55:53,672 | 1 | 131,225 | |
| 1 | 131,225 | |||
| 1 | 131,225 | |||
| 30.09.2026 | 15:55:51,305 | 7 | 131,18 | |
| 7 | 131,18 | |||
| 7 | 131,18 | |||
| 30.09.2026 | 15:55:47,253 | 4 | 131,21 | |
| 4 | 131,21 | |||
| 4 | 131,21 | |||
| 30.09.2026 | 15:55:46,235 | 1 | 131,215 | |
| 1 | 131,215 | |||
| 1 | 131,215 | |||
| 30.09.2026 | 15:55:42,072 | 69 | 131,205 | |
| 69 | 131,205 | |||
| 69 | 131,205 | |||
| 30.09.2026 | 15:55:39,555 | 4 | 131,185 | |
| 4 | 131,185 | |||
| 4 | 131,185 | |||
| 30.09.2026 | 15:55:39,335 | 1 | 131,205 | |
| 1 | 131,205 | |||
| 1 | 131,205 | |||
| 30.09.2026 | 15:55:36,317 | 1 | 131,21 | |
| 1 | 131,21 | |||
| 1 | 131,21 | |||
| 30.09.2026 | 15:55:35,646 | 4 | 131,215 | |
| 4 | 131,215 | |||
| 4 | 131,215 | |||
| 30.09.2026 | 15:55:34,208 | 2 | 131,215 | |
| 2 | 131,215 | |||
| 2 | 131,215 | |||
| 30.09.2026 | 15:55:33,386 | 1 | 131,225 | |
| 1 | 131,225 | |||
| 1 | 131,225 | |||
| 30.09.2026 | 15:55:32,220 | 1 | 131,20 | |
| 1 | 131,20 | |||
| 1 | 131,20 | |||
| 30.09.2026 | 15:55:27,471 | 2 | 131,205 | |
| 2 | 131,205 | |||
| 2 | 131,205 | |||
| 30.09.2026 | 15:55:24,598 | 1 | 131,21 | |
| 1 | 131,21 | |||
| 1 | 131,21 | |||
| 30.09.2026 | 15:55:22,166 | 5 | 131,225 | |
| 5 | 131,225 | |||
| 5 | 131,225 | |||
| 30.09.2026 | 15:55:19,926 | 1 | 131,22 | |
| 1 | 131,22 | |||
| 1 | 131,22 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 131,375 / Ask: 131,53Stückzahl: 52 898
+0,47%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
30.09.2026 @ 17:32:23
Letzte Aktualisierung:
30.09.2026 @ 17:32:23