Vanguard S&P 500 UCITS ETF - USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
13316
13146
131,695
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.09.2026 | 16:52:58,467 | 1 | 131,56 | |
| 1 | 131,56 | |||
| 1 | 131,56 | |||
| 30.09.2026 | 16:52:53,280 | 8 | 131,54 | |
| 8 | 131,54 | |||
| 8 | 131,54 | |||
| 30.09.2026 | 16:52:53,045 | 8 | 131,55 | |
| 8 | 131,55 | |||
| 8 | 131,55 | |||
| 30.09.2026 | 16:52:51,252 | 3 | 131,53 | |
| 3 | 131,53 | |||
| 3 | 131,53 | |||
| 30.09.2026 | 16:52:49,879 | 2 | 131,54 | |
| 2 | 131,54 | |||
| 2 | 131,54 | |||
| 30.09.2026 | 16:52:45,276 | 2 | 131,53 | |
| 2 | 131,53 | |||
| 2 | 131,53 | |||
| 30.09.2026 | 16:52:43,687 | 2 | 131,515 | |
| 2 | 131,515 | |||
| 2 | 131,515 | |||
| 30.09.2026 | 16:52:39,746 | 1 | 131,51 | |
| 1 | 131,51 | |||
| 1 | 131,51 | |||
| 30.09.2026 | 16:52:35,171 | 1 | 131,505 | |
| 1 | 131,505 | |||
| 1 | 131,505 | |||
| 30.09.2026 | 16:52:34,259 | 1 | 131,495 | |
| 1 | 131,495 | |||
| 1 | 131,495 | |||
| 30.09.2026 | 16:52:32,139 | 5 | 131,51 | |
| 5 | 131,51 | |||
| 5 | 131,51 | |||
| 30.09.2026 | 16:52:27,858 | 1 | 131,51 | |
| 1 | 131,51 | |||
| 1 | 131,51 | |||
| 30.09.2026 | 16:52:22,553 | 8 | 131,515 | |
| 8 | 131,515 | |||
| 8 | 131,515 | |||
| 30.09.2026 | 16:52:21,406 | 23 | 131,53 | |
| 23 | 131,53 | |||
| 23 | 131,53 | |||
| 30.09.2026 | 16:52:21,346 | 6 | 131,52 | |
| 6 | 131,52 | |||
| 6 | 131,52 | |||
| 30.09.2026 | 16:52:15,120 | 2 | 131,525 | |
| 2 | 131,525 | |||
| 2 | 131,525 | |||
| 30.09.2026 | 16:52:14,405 | 1 | 131,515 | |
| 1 | 131,515 | |||
| 1 | 131,515 | |||
| 30.09.2026 | 16:52:05,147 | 1 | 131,50 | |
| 1 | 131,50 | |||
| 1 | 131,50 | |||
| 30.09.2026 | 16:51:58,358 | 1 | 131,485 | |
| 1 | 131,485 | |||
| 1 | 131,485 | |||
| 30.09.2026 | 16:51:52,868 | 1 | 131,49 | |
| 1 | 131,49 | |||
| 1 | 131,49 | |||
| 30.09.2026 | 16:51:50,651 | 1 | 131,50 | |
| 1 | 131,50 | |||
| 1 | 131,50 | |||
| 30.09.2026 | 16:51:47,910 | 1 | 131,50 | |
| 1 | 131,50 | |||
| 1 | 131,50 | |||
| 30.09.2026 | 16:51:27,481 | 1 | 131,525 | |
| 1 | 131,525 | |||
| 1 | 131,525 | |||
| 30.09.2026 | 16:51:21,369 | 3 | 131,515 | |
| 3 | 131,515 | |||
| 3 | 131,515 | |||
| 30.09.2026 | 16:51:18,647 | 1 | 131,51 | |
| 1 | 131,51 | |||
| 1 | 131,51 | |||
| 30.09.2026 | 16:51:18,505 | 159 | 131,50 | |
| 9 | 131,50 | |||
| 100 | 131,50 | |||
| 50 | 131,50 | |||
| 159 | 131,50 | |||
| 30.09.2026 | 16:51:17,980 | 5 | 131,505 | |
| 1 | 131,505 | |||
| 4 | 131,505 | |||
| 5 | 131,505 | |||
| 30.09.2026 | 16:51:16,352 | 2 | 131,495 | |
| 2 | 131,495 | |||
| 2 | 131,495 | |||
| 30.09.2026 | 16:51:14,521 | 3 | 131,495 | |
| 3 | 131,495 | |||
| 3 | 131,495 | |||
| 30.09.2026 | 16:51:09,154 | 1 | 131,475 | |
| 1 | 131,475 | |||
| 1 | 131,475 | |||
| 30.09.2026 | 16:51:06,087 | 1 | 131,48 | |
| 1 | 131,48 | |||
| 1 | 131,48 | |||
| 30.09.2026 | 16:51:03,733 | 2 | 131,47 | |
| 2 | 131,47 | |||
| 2 | 131,47 | |||
| 30.09.2026 | 16:51:02,882 | 1 | 131,46 | |
| 1 | 131,46 | |||
| 1 | 131,46 | |||
| 30.09.2026 | 16:50:43,091 | 1 | 131,425 | |
| 1 | 131,425 | |||
| 1 | 131,425 | |||
| 30.09.2026 | 16:50:40,543 | 1 | 131,425 | |
| 1 | 131,425 | |||
| 1 | 131,425 | |||
| 30.09.2026 | 16:50:39,675 | 1 | 131,43 | |
| 1 | 131,43 | |||
| 1 | 131,43 | |||
| 30.09.2026 | 16:50:39,416 | 2 | 131,43 | |
| 2 | 131,43 | |||
| 2 | 131,43 | |||
| 30.09.2026 | 16:50:19,755 | 6 | 131,435 | |
| 6 | 131,435 | |||
| 6 | 131,435 | |||
| 30.09.2026 | 16:50:18,519 | 3 | 131,44 | |
| 3 | 131,44 | |||
| 3 | 131,44 | |||
| 30.09.2026 | 16:50:18,119 | 76 | 131,435 | |
| 76 | 131,435 | |||
| 76 | 131,435 | |||
| 30.09.2026 | 16:50:05,661 | 2 | 131,46 | |
| 2 | 131,46 | |||
| 2 | 131,46 | |||
| 30.09.2026 | 16:50:03,679 | 1 | 131,445 | |
| 1 | 131,445 | |||
| 1 | 131,445 | |||
| 30.09.2026 | 16:50:02,407 | 1 | 131,46 | |
| 1 | 131,46 | |||
| 1 | 131,46 | |||
| 30.09.2026 | 16:50:00,154 | 1 | 131,45 | |
| 1 | 131,45 | |||
| 1 | 131,45 | |||
| 30.09.2026 | 16:49:59,847 | 1 | 131,45 | |
| 1 | 131,45 | |||
| 1 | 131,45 | |||
| 30.09.2026 | 16:49:55,705 | 2 | 131,46 | |
| 2 | 131,46 | |||
| 2 | 131,46 | |||
| 30.09.2026 | 16:49:55,211 | 1 | 131,46 | |
| 1 | 131,46 | |||
| 1 | 131,46 | |||
| 30.09.2026 | 16:49:54,627 | 1 | 131,445 | |
| 1 | 131,445 | |||
| 1 | 131,445 | |||
| 30.09.2026 | 16:49:51,757 | 1 | 131,445 | |
| 1 | 131,445 | |||
| 1 | 131,445 | |||
| 30.09.2026 | 16:49:47,404 | 2 | 131,455 | |
| 2 | 131,455 | |||
| 2 | 131,455 | |||
| 30.09.2026 | 16:49:36,624 | 1 | 131,43 | |
| 1 | 131,43 | |||
| 1 | 131,43 | |||
| 30.09.2026 | 16:49:28,275 | 2 | 131,425 | |
| 2 | 131,425 | |||
| 2 | 131,425 | |||
| 30.09.2026 | 16:49:21,145 | 6 | 131,41 | |
| 6 | 131,41 | |||
| 6 | 131,41 | |||
| 30.09.2026 | 16:49:18,364 | 1 | 131,41 | |
| 1 | 131,41 | |||
| 1 | 131,41 | |||
| 30.09.2026 | 16:49:06,840 | 1 | 131,43 | |
| 1 | 131,43 | |||
| 1 | 131,43 | |||
| 30.09.2026 | 16:49:06,189 | 1 | 131,425 | |
| 1 | 131,425 | |||
| 1 | 131,425 | |||
| 30.09.2026 | 16:49:05,725 | 2 | 131,43 | |
| 2 | 131,43 | |||
| 2 | 131,43 | |||
| 30.09.2026 | 16:49:04,774 | 1 | 131,42 | |
| 1 | 131,42 | |||
| 1 | 131,42 | |||
| 30.09.2026 | 16:48:39,385 | 1 | 131,415 | |
| 1 | 131,415 | |||
| 1 | 131,415 | |||
| 30.09.2026 | 16:48:34,502 | 4 | 131,415 | |
| 4 | 131,415 | |||
| 4 | 131,415 | |||
| 30.09.2026 | 16:48:29,735 | 1 | 131,42 | |
| 1 | 131,42 | |||
| 1 | 131,42 | |||
| 30.09.2026 | 16:48:25,464 | 4 | 131,42 | |
| 4 | 131,42 | |||
| 4 | 131,42 | |||
| 30.09.2026 | 16:48:21,326 | 3 | 131,39 | |
| 3 | 131,39 | |||
| 3 | 131,39 | |||
| 30.09.2026 | 16:48:11,528 | 2 | 131,355 | |
| 2 | 131,355 | |||
| 2 | 131,355 | |||
| 30.09.2026 | 16:48:09,856 | 1 | 131,365 | |
| 1 | 131,365 | |||
| 1 | 131,365 | |||
| 30.09.2026 | 16:47:55,439 | 1 | 131,36 | |
| 1 | 131,36 | |||
| 1 | 131,36 | |||
| 30.09.2026 | 16:47:51,179 | 5 | 131,36 | |
| 5 | 131,36 | |||
| 5 | 131,36 | |||
| 30.09.2026 | 16:47:50,981 | 16 | 131,37 | |
| 16 | 131,37 | |||
| 16 | 131,37 | |||
| 30.09.2026 | 16:47:50,359 | 2 | 131,37 | |
| 2 | 131,37 | |||
| 2 | 131,37 | |||
| 30.09.2026 | 16:47:47,541 | 1 | 131,37 | |
| 1 | 131,37 | |||
| 1 | 131,37 | |||
| 30.09.2026 | 16:47:46,409 | 1 | 131,37 | |
| 1 | 131,37 | |||
| 1 | 131,37 | |||
| 30.09.2026 | 16:47:41,471 | 3 | 131,37 | |
| 3 | 131,37 | |||
| 3 | 131,37 | |||
| 30.09.2026 | 16:47:30,568 | 1 | 131,365 | |
| 1 | 131,365 | |||
| 1 | 131,365 | |||
| 30.09.2026 | 16:47:26,097 | 4 | 131,35 | |
| 4 | 131,35 | |||
| 4 | 131,35 | |||
| 30.09.2026 | 16:47:19,009 | 2 | 131,365 | |
| 2 | 131,365 | |||
| 2 | 131,365 | |||
| 30.09.2026 | 16:47:16,517 | 290 | 131,36 | |
| 290 | 131,36 | |||
| 290 | 131,36 | |||
| 30.09.2026 | 16:47:15,737 | 1 | 131,355 | |
| 1 | 131,355 | |||
| 1 | 131,355 | |||
| 30.09.2026 | 16:47:14,815 | 3 | 131,35 | |
| 3 | 131,35 | |||
| 3 | 131,35 | |||
| 30.09.2026 | 16:47:00,158 | 2 | 131,325 | |
| 2 | 131,325 | |||
| 2 | 131,325 | |||
| 30.09.2026 | 16:46:58,384 | 9 | 131,34 | |
| 9 | 131,34 | |||
| 9 | 131,34 | |||
| 30.09.2026 | 16:46:49,230 | 2 | 131,34 | |
| 2 | 131,34 | |||
| 2 | 131,34 | |||
| 30.09.2026 | 16:46:44,654 | 2 | 131,315 | |
| 2 | 131,315 | |||
| 2 | 131,315 | |||
| 30.09.2026 | 16:46:44,279 | 1 | 131,315 | |
| 1 | 131,315 | |||
| 1 | 131,315 | |||
| 30.09.2026 | 16:46:40,368 | 1 | 131,33 | |
| 1 | 131,33 | |||
| 1 | 131,33 | |||
| 30.09.2026 | 16:45:54,913 | 2 | 131,305 | |
| 2 | 131,305 | |||
| 2 | 131,305 | |||
| 30.09.2026 | 16:45:54,618 | 1 | 131,32 | |
| 1 | 131,32 | |||
| 1 | 131,32 | |||
| 30.09.2026 | 16:45:49,718 | 19 | 131,30 | |
| 19 | 131,30 | |||
| 19 | 131,30 | |||
| 30.09.2026 | 16:45:48,419 | 1 | 131,295 | |
| 1 | 131,295 | |||
| 1 | 131,295 | |||
| 30.09.2026 | 16:45:33,013 | 1 | 131,265 | |
| 1 | 131,265 | |||
| 1 | 131,265 | |||
| 30.09.2026 | 16:45:32,828 | 1 | 131,255 | |
| 1 | 131,255 | |||
| 1 | 131,255 | |||
| 30.09.2026 | 16:45:27,271 | 1 | 131,265 | |
| 1 | 131,265 | |||
| 1 | 131,265 | |||
| 30.09.2026 | 16:45:27,055 | 10 | 131,265 | |
| 10 | 131,265 | |||
| 10 | 131,265 | |||
| 30.09.2026 | 16:45:22,689 | 1 | 131,285 | |
| 1 | 131,285 | |||
| 1 | 131,285 | |||
| 30.09.2026 | 16:45:22,154 | 2 | 131,285 | |
| 2 | 131,285 | |||
| 2 | 131,285 | |||
| 30.09.2026 | 16:45:21,304 | 3 | 131,275 | |
| 3 | 131,275 | |||
| 3 | 131,275 | |||
| 30.09.2026 | 16:45:14,252 | 2 | 131,305 | |
| 2 | 131,305 | |||
| 2 | 131,305 | |||
| 30.09.2026 | 16:45:05,330 | 6 | 131,305 | |
| 6 | 131,305 | |||
| 6 | 131,305 | |||
| 30.09.2026 | 16:45:01,607 | 1 | 131,28 | |
| 1 | 131,28 | |||
| 1 | 131,28 | |||
| 30.09.2026 | 16:44:50,678 | 1 | 131,30 | |
| 1 | 131,30 | |||
| 1 | 131,30 | |||
| 30.09.2026 | 16:44:47,944 | 1 | 131,31 | |
| 1 | 131,31 | |||
| 1 | 131,31 | |||
| 30.09.2026 | 16:44:47,234 | 1 | 131,305 | |
| 1 | 131,305 | |||
| 1 | 131,305 | |||
| 30.09.2026 | 16:44:39,433 | 4 | 131,34 | |
| 4 | 131,34 | |||
| 4 | 131,34 | |||
| 30.09.2026 | 16:44:35,776 | 1 | 131,36 | |
| 1 | 131,36 | |||
| 1 | 131,36 | |||
| 30.09.2026 | 16:44:35,157 | 1 | 131,35 | |
| 1 | 131,35 | |||
| 1 | 131,35 | |||
| 30.09.2026 | 16:44:33,529 | 1 | 131,35 | |
| 1 | 131,35 | |||
| 1 | 131,35 | |||
| 30.09.2026 | 16:44:05,109 | 1 | 131,37 | |
| 1 | 131,37 | |||
| 1 | 131,37 | |||
| 30.09.2026 | 16:44:04,332 | 2 | 131,365 | |
| 2 | 131,365 | |||
| 2 | 131,365 | |||
| 30.09.2026 | 16:43:57,713 | 5 | 131,37 | |
| 5 | 131,37 | |||
| 5 | 131,37 | |||
| 30.09.2026 | 16:43:56,549 | 1 | 131,355 | |
| 1 | 131,355 | |||
| 1 | 131,355 | |||
| 30.09.2026 | 16:43:51,568 | 3 | 131,355 | |
| 3 | 131,355 | |||
| 3 | 131,355 | |||
| 30.09.2026 | 16:43:39,594 | 2 | 131,37 | |
| 2 | 131,37 | |||
| 2 | 131,37 | |||
| 30.09.2026 | 16:43:26,909 | 1 | 131,37 | |
| 1 | 131,37 | |||
| 1 | 131,37 | |||
| 30.09.2026 | 16:43:19,188 | 62 | 131,375 | |
| 62 | 131,375 | |||
| 62 | 131,375 | |||
| 30.09.2026 | 16:43:12,179 | 54 | 131,385 | |
| 54 | 131,385 | |||
| 54 | 131,385 | |||
| 30.09.2026 | 16:43:02,806 | 2 | 131,40 | |
| 2 | 131,40 | |||
| 2 | 131,40 | |||
| 30.09.2026 | 16:43:02,160 | 13 | 131,40 | |
| 13 | 131,40 | |||
| 13 | 131,40 | |||
| 30.09.2026 | 16:43:01,586 | 2 | 131,395 | |
| 2 | 131,395 | |||
| 2 | 131,395 | |||
| 30.09.2026 | 16:42:55,231 | 2 | 131,405 | |
| 2 | 131,405 | |||
| 2 | 131,405 | |||
| 30.09.2026 | 16:42:40,996 | 1 | 131,38 | |
| 1 | 131,38 | |||
| 1 | 131,38 | |||
| 30.09.2026 | 16:42:31,148 | 2 | 131,37 | |
| 2 | 131,37 | |||
| 2 | 131,37 | |||
| 30.09.2026 | 16:42:29,783 | 2 | 131,38 | |
| 2 | 131,38 | |||
| 2 | 131,38 | |||
| 30.09.2026 | 16:42:26,895 | 1 | 131,37 | |
| 1 | 131,37 | |||
| 1 | 131,37 | |||
| 30.09.2026 | 16:42:21,463 | 5 | 131,345 | |
| 5 | 131,345 | |||
| 5 | 131,345 | |||
| 30.09.2026 | 16:42:15,718 | 1 | 131,355 | |
| 1 | 131,355 | |||
| 1 | 131,355 | |||
| 30.09.2026 | 16:42:09,632 | 1 | 131,34 | |
| 1 | 131,34 | |||
| 1 | 131,34 | |||
| 30.09.2026 | 16:42:03,646 | 1 | 131,33 | |
| 1 | 131,33 | |||
| 1 | 131,33 | |||
| 30.09.2026 | 16:42:01,347 | 1 | 131,34 | |
| 1 | 131,34 | |||
| 1 | 131,34 | |||
| 30.09.2026 | 16:41:56,294 | 45 | 131,30 | |
| 2 | 131,30 | |||
| 1 | 131,30 | |||
| 5 | 131,30 | |||
| 31 | 131,30 | |||
| 42 | 131,30 | |||
| 1 | 131,30 | |||
| 3 | 131,30 | |||
| 1 | 131,30 | |||
| 1 | 131,30 | |||
| 2 | 131,30 | |||
| 1 | 131,30 | |||
| 30.09.2026 | 16:41:09,199 | 1 | 131,31 | |
| 1 | 131,31 | |||
| 1 | 131,31 | |||
| 30.09.2026 | 16:41:02,021 | 574 | 131,31 | |
| 574 | 131,31 | |||
| 574 | 131,31 | |||
| 30.09.2026 | 16:40:45,276 | 1 | 131,265 | |
| 1 | 131,265 | |||
| 1 | 131,265 | |||
| 30.09.2026 | 16:40:42,458 | 23 | 131,255 | |
| 23 | 131,255 | |||
| 23 | 131,255 | |||
| 30.09.2026 | 16:40:35,640 | 1 | 131,245 | |
| 1 | 131,245 | |||
| 1 | 131,245 | |||
| 30.09.2026 | 16:40:34,414 | 1 | 131,27 | |
| 1 | 131,27 | |||
| 1 | 131,27 | |||
| 30.09.2026 | 16:40:25,930 | 2 | 131,24 | |
| 2 | 131,24 | |||
| 2 | 131,24 | |||
| 30.09.2026 | 16:40:22,729 | 1 | 131,245 | |
| 1 | 131,245 | |||
| 1 | 131,245 | |||
| 30.09.2026 | 16:40:13,405 | 1 | 131,275 | |
| 1 | 131,275 | |||
| 1 | 131,275 | |||
| 30.09.2026 | 16:40:12,236 | 5 | 131,275 | |
| 5 | 131,275 | |||
| 5 | 131,275 | |||
| 30.09.2026 | 16:40:10,559 | 1 | 131,275 | |
| 1 | 131,275 | |||
| 1 | 131,275 | |||
| 30.09.2026 | 16:39:48,768 | 2 | 131,315 | |
| 2 | 131,315 | |||
| 2 | 131,315 | |||
| 30.09.2026 | 16:39:27,603 | 8 | 131,34 | |
| 8 | 131,34 | |||
| 8 | 131,34 | |||
| 30.09.2026 | 16:39:21,555 | 3 | 131,34 | |
| 3 | 131,34 | |||
| 3 | 131,34 | |||
| 30.09.2026 | 16:39:16,228 | 2 | 131,345 | |
| 2 | 131,345 | |||
| 2 | 131,345 | |||
| 30.09.2026 | 16:39:03,764 | 1 | 131,335 | |
| 1 | 131,335 | |||
| 1 | 131,335 | |||
| 30.09.2026 | 16:38:53,536 | 4 | 131,325 | |
| 4 | 131,325 | |||
| 4 | 131,325 | |||
| 30.09.2026 | 16:38:51,881 | 7 | 131,325 | |
| 7 | 131,325 | |||
| 7 | 131,325 | |||
| 30.09.2026 | 16:38:51,610 | 4 | 131,31 | |
| 4 | 131,31 | |||
| 4 | 131,31 | |||
| 30.09.2026 | 16:38:48,130 | 4 | 131,305 | |
| 4 | 131,305 | |||
| 4 | 131,305 | |||
| 30.09.2026 | 16:38:44,681 | 3 | 131,30 | |
| 3 | 131,30 | |||
| 3 | 131,30 | |||
| 30.09.2026 | 16:38:40,161 | 3 | 131,295 | |
| 3 | 131,295 | |||
| 3 | 131,295 | |||
| 30.09.2026 | 16:38:35,998 | 1 | 131,315 | |
| 1 | 131,315 | |||
| 1 | 131,315 | |||
| 30.09.2026 | 16:38:33,934 | 8 | 131,30 | |
| 8 | 131,30 | |||
| 8 | 131,30 | |||
| 30.09.2026 | 16:38:32,496 | 1 | 131,305 | |
| 1 | 131,305 | |||
| 1 | 131,305 | |||
| 30.09.2026 | 16:38:30,591 | 5 | 131,33 | |
| 5 | 131,33 | |||
| 5 | 131,33 | |||
| 30.09.2026 | 16:38:29,890 | 1 | 131,33 | |
| 1 | 131,33 | |||
| 1 | 131,33 | |||
| 30.09.2026 | 16:38:27,748 | 4 | 131,32 | |
| 4 | 131,32 | |||
| 4 | 131,32 | |||
| 30.09.2026 | 16:38:21,698 | 8 | 131,31 | |
| 8 | 131,31 | |||
| 8 | 131,31 | |||
| 30.09.2026 | 16:38:21,509 | 3 | 131,30 | |
| 3 | 131,30 | |||
| 3 | 131,30 | |||
| 30.09.2026 | 16:38:20,944 | 1 | 131,30 | |
| 1 | 131,30 | |||
| 1 | 131,30 | |||
| 30.09.2026 | 16:38:14,637 | 1 | 131,30 | |
| 1 | 131,30 | |||
| 1 | 131,30 | |||
| 30.09.2026 | 16:38:01,225 | 1 | 131,315 | |
| 1 | 131,315 | |||
| 1 | 131,315 | |||
| 30.09.2026 | 16:37:59,357 | 4 | 131,315 | |
| 4 | 131,315 | |||
| 4 | 131,315 | |||
| 30.09.2026 | 16:37:58,617 | 1 | 131,31 | |
| 1 | 131,31 | |||
| 1 | 131,31 | |||
| 30.09.2026 | 16:37:54,199 | 1 | 131,305 | |
| 1 | 131,305 | |||
| 1 | 131,305 | |||
| 30.09.2026 | 16:37:43,917 | 2 | 131,29 | |
| 2 | 131,29 | |||
| 2 | 131,29 | |||
| 30.09.2026 | 16:37:43,669 | 1 | 131,295 | |
| 1 | 131,295 | |||
| 1 | 131,295 | |||
| 30.09.2026 | 16:37:41,249 | 4 | 131,305 | |
| 4 | 131,305 | |||
| 4 | 131,305 | |||
| 30.09.2026 | 16:37:34,027 | 5 | 131,265 | |
| 5 | 131,265 | |||
| 5 | 131,265 | |||
| 30.09.2026 | 16:37:24,291 | 2 | 131,27 | |
| 2 | 131,27 | |||
| 2 | 131,27 | |||
| 30.09.2026 | 16:37:22,928 | 1 | 131,265 | |
| 1 | 131,265 | |||
| 1 | 131,265 | |||
| 30.09.2026 | 16:37:21,623 | 3 | 131,27 | |
| 3 | 131,27 | |||
| 3 | 131,27 | |||
| 30.09.2026 | 16:37:17,005 | 3 | 131,27 | |
| 3 | 131,27 | |||
| 3 | 131,27 | |||
| 30.09.2026 | 16:37:14,676 | 4 | 131,285 | |
| 4 | 131,285 | |||
| 4 | 131,285 | |||
| 30.09.2026 | 16:37:09,634 | 2 | 131,275 | |
| 2 | 131,275 | |||
| 2 | 131,275 | |||
| 30.09.2026 | 16:37:09,432 | 1 | 131,275 | |
| 1 | 131,275 | |||
| 1 | 131,275 | |||
| 30.09.2026 | 16:37:08,068 | 1 | 131,28 | |
| 1 | 131,28 | |||
| 1 | 131,28 | |||
| 30.09.2026 | 16:37:07,111 | 1 | 131,275 | |
| 1 | 131,275 | |||
| 1 | 131,275 | |||
| 30.09.2026 | 16:37:02,907 | 2 | 131,26 | |
| 2 | 131,26 | |||
| 2 | 131,26 | |||
| 30.09.2026 | 16:36:51,522 | 4 | 131,255 | |
| 4 | 131,255 | |||
| 4 | 131,255 | |||
| 30.09.2026 | 16:36:46,706 | 50 | 131,275 | |
| 50 | 131,275 | |||
| 50 | 131,275 | |||
| 30.09.2026 | 16:36:43,218 | 1 | 131,28 | |
| 1 | 131,28 | |||
| 1 | 131,28 | |||
| 30.09.2026 | 16:36:40,612 | 1 | 131,285 | |
| 1 | 131,285 | |||
| 1 | 131,285 | |||
| 30.09.2026 | 16:36:34,428 | 1 | 131,27 | |
| 1 | 131,27 | |||
| 1 | 131,27 | |||
| 30.09.2026 | 16:36:24,687 | 3 | 131,295 | |
| 3 | 131,295 | |||
| 3 | 131,295 | |||
| 30.09.2026 | 16:36:23,747 | 1 | 131,28 | |
| 1 | 131,28 | |||
| 1 | 131,28 | |||
| 30.09.2026 | 16:36:23,001 | 1 | 131,28 | |
| 1 | 131,28 | |||
| 1 | 131,28 | |||
| 30.09.2026 | 16:36:07,445 | 4 | 131,28 | |
| 4 | 131,28 | |||
| 4 | 131,28 | |||
| 30.09.2026 | 16:35:51,888 | 5 | 131,255 | |
| 5 | 131,255 | |||
| 5 | 131,255 | |||
| 30.09.2026 | 16:35:39,614 | 39 | 131,26 | |
| 39 | 131,26 | |||
| 39 | 131,26 | |||
| 30.09.2026 | 16:35:32,629 | 3 | 131,275 | |
| 3 | 131,275 | |||
| 3 | 131,275 | |||
| 30.09.2026 | 16:35:29,580 | 2 | 131,265 | |
| 2 | 131,265 | |||
| 2 | 131,265 | |||
| 30.09.2026 | 16:35:07,613 | 1 | 131,245 | |
| 1 | 131,245 | |||
| 1 | 131,245 | |||
| 30.09.2026 | 16:34:55,690 | 1 | 131,265 | |
| 1 | 131,265 | |||
| 1 | 131,265 | |||
| 30.09.2026 | 16:34:54,291 | 1 | 131,27 | |
| 1 | 131,27 | |||
| 1 | 131,27 | |||
| 30.09.2026 | 16:34:51,638 | 3 | 131,25 | |
| 3 | 131,25 | |||
| 3 | 131,25 | |||
| 30.09.2026 | 16:34:50,427 | 1 | 131,255 | |
| 1 | 131,255 | |||
| 1 | 131,255 | |||
| 30.09.2026 | 16:34:49,443 | 2 | 131,255 | |
| 2 | 131,255 | |||
| 2 | 131,255 | |||
| 30.09.2026 | 16:34:48,119 | 1 | 131,255 | |
| 1 | 131,255 | |||
| 1 | 131,255 | |||
| 30.09.2026 | 16:34:37,604 | 2 | 131,275 | |
| 2 | 131,275 | |||
| 2 | 131,275 | |||
| 30.09.2026 | 16:34:34,508 | 1 | 131,275 | |
| 1 | 131,275 | |||
| 1 | 131,275 | |||
| 30.09.2026 | 16:34:33,090 | 1 | 131,27 | |
| 1 | 131,27 | |||
| 1 | 131,27 | |||
| 30.09.2026 | 16:34:21,693 | 5 | 131,295 | |
| 5 | 131,295 | |||
| 5 | 131,295 | |||
| 30.09.2026 | 16:34:21,133 | 3 | 131,31 | |
| 3 | 131,31 | |||
| 3 | 131,31 | |||
| 30.09.2026 | 16:34:15,073 | 1 | 131,30 | |
| 1 | 131,30 | |||
| 1 | 131,30 | |||
| 30.09.2026 | 16:34:13,977 | 2 | 131,30 | |
| 2 | 131,30 | |||
| 2 | 131,30 | |||
| 30.09.2026 | 16:34:11,088 | 1 | 131,305 | |
| 1 | 131,305 | |||
| 1 | 131,305 | |||
| 30.09.2026 | 16:34:06,587 | 2 | 131,295 | |
| 2 | 131,295 | |||
| 2 | 131,295 | |||
| 30.09.2026 | 16:33:56,640 | 8 | 131,28 | |
| 8 | 131,28 | |||
| 8 | 131,28 | |||
| 30.09.2026 | 16:33:53,035 | 1 | 131,285 | |
| 1 | 131,285 | |||
| 1 | 131,285 | |||
| 30.09.2026 | 16:33:45,045 | 5 | 131,27 | |
| 5 | 131,27 | |||
| 5 | 131,27 | |||
| 30.09.2026 | 16:33:35,048 | 23 | 131,265 | |
| 23 | 131,265 | |||
| 23 | 131,265 | |||
| 30.09.2026 | 16:33:25,150 | 2 | 131,27 | |
| 2 | 131,27 | |||
| 2 | 131,27 | |||
| 30.09.2026 | 16:33:19,353 | 1 | 131,29 | |
| 1 | 131,29 | |||
| 1 | 131,29 | |||
| 30.09.2026 | 16:33:02,639 | 4 | 131,285 | |
| 4 | 131,285 | |||
| 4 | 131,285 | |||
| 30.09.2026 | 16:32:58,003 | 1 | 131,295 | |
| 1 | 131,295 | |||
| 1 | 131,295 | |||
| 30.09.2026 | 16:32:56,650 | 1 | 131,30 | |
| 1 | 131,30 | |||
| 1 | 131,30 | |||
| 30.09.2026 | 16:32:54,550 | 1 | 131,30 | |
| 1 | 131,30 | |||
| 1 | 131,30 | |||
| 30.09.2026 | 16:32:51,624 | 5 | 131,295 | |
| 5 | 131,295 | |||
| 5 | 131,295 | |||
| 30.09.2026 | 16:32:49,805 | 1 | 131,31 | |
| 1 | 131,31 | |||
| 1 | 131,31 | |||
| 30.09.2026 | 16:32:49,324 | 14 | 131,295 | |
| 14 | 131,295 | |||
| 14 | 131,295 | |||
| 30.09.2026 | 16:32:28,591 | 1 | 131,375 | |
| 1 | 131,375 | |||
| 1 | 131,375 | |||
| 30.09.2026 | 16:32:28,178 | 1 | 131,35 | |
| 1 | 131,35 | |||
| 1 | 131,35 | |||
| 30.09.2026 | 16:32:28,036 | 2 | 131,35 | |
| 2 | 131,35 | |||
| 2 | 131,35 | |||
| 30.09.2026 | 16:32:24,810 | 1 | 131,345 | |
| 1 | 131,345 | |||
| 1 | 131,345 | |||
| 30.09.2026 | 16:32:22,773 | 1 | 131,35 | |
| 1 | 131,35 | |||
| 1 | 131,35 | |||
| 30.09.2026 | 16:32:21,368 | 156 | 131,335 | |
| 156 | 131,335 | |||
| 156 | 131,335 | |||
| 30.09.2026 | 16:32:10,976 | 8 | 131,355 | |
| 8 | 131,355 | |||
| 8 | 131,355 | |||
| 30.09.2026 | 16:32:09,123 | 2 | 131,36 | |
| 2 | 131,36 | |||
| 2 | 131,36 | |||
| 30.09.2026 | 16:31:59,866 | 1 | 131,345 | |
| 1 | 131,345 | |||
| 1 | 131,345 | |||
| 30.09.2026 | 16:31:53,243 | 1 | 131,325 | |
| 1 | 131,325 | |||
| 1 | 131,325 | |||
| 30.09.2026 | 16:31:50,734 | 1 | 131,34 | |
| 1 | 131,34 | |||
| 1 | 131,34 | |||
| 30.09.2026 | 16:31:25,886 | 2 | 131,34 | |
| 2 | 131,34 | |||
| 2 | 131,34 | |||
| 30.09.2026 | 16:31:18,719 | 1 | 131,34 | |
| 1 | 131,34 | |||
| 1 | 131,34 | |||
| 30.09.2026 | 16:31:17,354 | 1 | 131,325 | |
| 1 | 131,325 | |||
| 1 | 131,325 | |||
| 30.09.2026 | 16:31:04,571 | 6 | 131,295 | |
| 6 | 131,295 | |||
| 6 | 131,295 | |||
| 30.09.2026 | 16:30:51,507 | 6 | 131,295 | |
| 6 | 131,295 | |||
| 6 | 131,295 | |||
| 30.09.2026 | 16:30:50,875 | 1 | 131,31 | |
| 1 | 131,31 | |||
| 1 | 131,31 | |||
| 30.09.2026 | 16:30:49,354 | 1 | 131,31 | |
| 1 | 131,31 | |||
| 1 | 131,31 | |||
| 30.09.2026 | 16:30:47,030 | 1 | 131,31 | |
| 1 | 131,31 | |||
| 1 | 131,31 | |||
| 30.09.2026 | 16:30:45,265 | 1 | 131,305 | |
| 1 | 131,305 | |||
| 1 | 131,305 | |||
| 30.09.2026 | 16:30:45,143 | 1 | 131,305 | |
| 1 | 131,305 | |||
| 1 | 131,305 | |||
| 30.09.2026 | 16:30:40,937 | 5 | 131,335 | |
| 5 | 131,335 | |||
| 5 | 131,335 | |||
| 30.09.2026 | 16:30:37,714 | 16 | 131,33 | |
| 16 | 131,33 | |||
| 16 | 131,33 | |||
| 30.09.2026 | 16:30:35,124 | 1 | 131,335 | |
| 1 | 131,335 | |||
| 1 | 131,335 | |||
| 30.09.2026 | 16:30:30,983 | 1 | 131,33 | |
| 1 | 131,33 | |||
| 1 | 131,33 | |||
| 30.09.2026 | 16:30:27,504 | 1 | 131,32 | |
| 1 | 131,32 | |||
| 1 | 131,32 | |||
| 30.09.2026 | 16:30:24,846 | 1 | 131,31 | |
| 1 | 131,31 | |||
| 1 | 131,31 | |||
| 30.09.2026 | 16:30:23,851 | 2 | 131,31 | |
| 2 | 131,31 | |||
| 2 | 131,31 | |||
| 30.09.2026 | 16:30:21,615 | 6 | 131,305 | |
| 6 | 131,305 | |||
| 6 | 131,305 | |||
| 30.09.2026 | 16:30:18,202 | 2 | 131,32 | |
| 2 | 131,32 | |||
| 2 | 131,32 | |||
| 30.09.2026 | 16:30:13,739 | 1 | 131,315 | |
| 1 | 131,315 | |||
| 1 | 131,315 | |||
| 30.09.2026 | 16:30:13,131 | 80 | 131,315 | |
| 80 | 131,315 | |||
| 80 | 131,315 | |||
| 30.09.2026 | 16:30:10,170 | 1 | 131,30 | |
| 1 | 131,30 | |||
| 1 | 131,30 | |||
| 30.09.2026 | 16:30:04,789 | 77 | 131,30 | |
| 77 | 131,30 | |||
| 77 | 131,30 | |||
| 30.09.2026 | 16:29:53,413 | 2 | 131,305 | |
| 2 | 131,305 | |||
| 2 | 131,305 | |||
| 30.09.2026 | 16:29:46,625 | 3 | 131,30 | |
| 3 | 131,30 | |||
| 3 | 131,30 | |||
| 30.09.2026 | 16:29:32,523 | 1 | 131,29 | |
| 1 | 131,29 | |||
| 1 | 131,29 | |||
| 30.09.2026 | 16:29:28,491 | 1 | 131,32 | |
| 1 | 131,32 | |||
| 1 | 131,32 | |||
| 30.09.2026 | 16:29:26,822 | 1 | 131,315 | |
| 1 | 131,315 | |||
| 1 | 131,315 | |||
| 30.09.2026 | 16:29:26,131 | 1 | 131,315 | |
| 1 | 131,315 | |||
| 1 | 131,315 | |||
| 30.09.2026 | 16:29:21,769 | 5 | 131,285 | |
| 5 | 131,285 | |||
| 5 | 131,285 | |||
| 30.09.2026 | 16:29:21,201 | 7 | 131,30 | |
| 7 | 131,30 | |||
| 7 | 131,30 | |||
| 30.09.2026 | 16:29:06,856 | 1 | 131,28 | |
| 1 | 131,28 | |||
| 1 | 131,28 | |||
| 30.09.2026 | 16:28:53,970 | 1 | 131,26 | |
| 1 | 131,26 | |||
| 1 | 131,26 | |||
| 30.09.2026 | 16:28:52,117 | 1 | 131,255 | |
| 1 | 131,255 | |||
| 1 | 131,255 | |||
| 30.09.2026 | 16:28:46,626 | 1 | 131,275 | |
| 1 | 131,275 | |||
| 1 | 131,275 | |||
| 30.09.2026 | 16:28:44,551 | 1 | 131,285 | |
| 1 | 131,285 | |||
| 1 | 131,285 | |||
| 30.09.2026 | 16:28:41,297 | 1 | 131,285 | |
| 1 | 131,285 | |||
| 1 | 131,285 | |||
| 30.09.2026 | 16:28:38,286 | 1 | 131,295 | |
| 1 | 131,295 | |||
| 1 | 131,295 | |||
| 30.09.2026 | 16:28:36,314 | 4 | 131,30 | |
| 4 | 131,30 | |||
| 4 | 131,30 | |||
| 30.09.2026 | 16:28:32,862 | 1 | 131,30 | |
| 1 | 131,30 | |||
| 1 | 131,30 | |||
| 30.09.2026 | 16:28:30,716 | 1 | 131,29 | |
| 1 | 131,29 | |||
| 1 | 131,29 | |||
| 30.09.2026 | 16:28:26,994 | 1 | 131,305 | |
| 1 | 131,305 | |||
| 1 | 131,305 | |||
| 30.09.2026 | 16:28:25,372 | 50 | 131,29 | |
| 50 | 131,29 | |||
| 50 | 131,29 | |||
| 30.09.2026 | 16:28:21,552 | 4 | 131,305 | |
| 4 | 131,305 | |||
| 4 | 131,305 | |||
| 30.09.2026 | 16:28:18,299 | 2 | 131,315 | |
| 2 | 131,315 | |||
| 2 | 131,315 | |||
| 30.09.2026 | 16:28:17,211 | 1 | 131,33 | |
| 1 | 131,33 | |||
| 1 | 131,33 | |||
| 30.09.2026 | 16:28:08,499 | 3 | 131,335 | |
| 3 | 131,335 | |||
| 3 | 131,335 | |||
| 30.09.2026 | 16:28:00,408 | 1 | 131,355 | |
| 1 | 131,355 | |||
| 1 | 131,355 | |||
| 30.09.2026 | 16:27:59,707 | 16 | 131,35 | |
| 16 | 131,35 | |||
| 16 | 131,35 | |||
| 30.09.2026 | 16:27:57,190 | 5 | 131,335 | |
| 5 | 131,335 | |||
| 5 | 131,335 | |||
| 30.09.2026 | 16:27:50,621 | 4 | 131,33 | |
| 4 | 131,33 | |||
| 4 | 131,33 | |||
| 30.09.2026 | 16:27:43,711 | 1 | 131,335 | |
| 1 | 131,335 | |||
| 1 | 131,335 | |||
| 30.09.2026 | 16:27:40,245 | 9 | 131,335 | |
| 9 | 131,335 | |||
| 9 | 131,335 | |||
| 30.09.2026 | 16:27:39,918 | 2 | 131,325 | |
| 2 | 131,325 | |||
| 2 | 131,325 | |||
| 30.09.2026 | 16:27:33,011 | 2 | 131,325 | |
| 2 | 131,325 | |||
| 2 | 131,325 | |||
| 30.09.2026 | 16:27:32,479 | 1 | 131,325 | |
| 1 | 131,325 | |||
| 1 | 131,325 | |||
| 30.09.2026 | 16:27:30,301 | 170 | 131,32 | |
| 170 | 131,32 | |||
| 170 | 131,32 | |||
| 30.09.2026 | 16:27:21,443 | 3 | 131,325 | |
| 3 | 131,325 | |||
| 3 | 131,325 | |||
| 30.09.2026 | 16:27:20,970 | 1 | 131,325 | |
| 1 | 131,325 | |||
| 1 | 131,325 | |||
| 30.09.2026 | 16:27:20,385 | 1 | 131,325 | |
| 1 | 131,325 | |||
| 1 | 131,325 | |||
| 30.09.2026 | 16:27:17,302 | 2 | 131,33 | |
| 2 | 131,33 | |||
| 2 | 131,33 | |||
| 30.09.2026 | 16:27:11,196 | 8 | 131,33 | |
| 8 | 131,33 | |||
| 8 | 131,33 | |||
| 30.09.2026 | 16:27:00,760 | 1 | 131,33 | |
| 1 | 131,33 | |||
| 1 | 131,33 | |||
| 30.09.2026 | 16:26:57,760 | 1 | 131,34 | |
| 1 | 131,34 | |||
| 1 | 131,34 | |||
| 30.09.2026 | 16:26:38,785 | 2 | 131,345 | |
| 2 | 131,345 | |||
| 2 | 131,345 | |||
| 30.09.2026 | 16:26:37,928 | 7 | 131,335 | |
| 7 | 131,335 | |||
| 7 | 131,335 | |||
| 30.09.2026 | 16:26:36,097 | 1 | 131,35 | |
| 1 | 131,35 | |||
| 1 | 131,35 | |||
| 30.09.2026 | 16:26:29,767 | 45 | 131,355 | |
| 45 | 131,355 | |||
| 45 | 131,355 | |||
| 30.09.2026 | 16:26:21,559 | 3 | 131,35 | |
| 3 | 131,35 | |||
| 3 | 131,35 | |||
| 30.09.2026 | 16:26:18,097 | 1 | 131,37 | |
| 1 | 131,37 | |||
| 1 | 131,37 | |||
| 30.09.2026 | 16:26:06,416 | 13 | 131,355 | |
| 13 | 131,355 | |||
| 13 | 131,355 | |||
| 30.09.2026 | 16:26:00,036 | 1 | 131,36 | |
| 1 | 131,36 | |||
| 1 | 131,36 | |||
| 30.09.2026 | 16:25:54,606 | 4 | 131,35 | |
| 4 | 131,35 | |||
| 4 | 131,35 | |||
| 30.09.2026 | 16:25:51,603 | 4 | 131,33 | |
| 4 | 131,33 | |||
| 4 | 131,33 | |||
| 30.09.2026 | 16:25:48,142 | 1 | 131,345 | |
| 1 | 131,345 | |||
| 1 | 131,345 | |||
| 30.09.2026 | 16:25:41,563 | 1 | 131,345 | |
| 1 | 131,345 | |||
| 1 | 131,345 | |||
| 30.09.2026 | 16:25:36,875 | 1 | 131,335 | |
| 1 | 131,335 | |||
| 1 | 131,335 | |||
| 30.09.2026 | 16:25:27,341 | 1 | 131,36 | |
| 1 | 131,36 | |||
| 1 | 131,36 | |||
| 30.09.2026 | 16:25:25,936 | 4 | 131,355 | |
| 4 | 131,355 | |||
| 4 | 131,355 | |||
| 30.09.2026 | 16:25:22,988 | 1 | 131,36 | |
| 1 | 131,36 | |||
| 1 | 131,36 | |||
| 30.09.2026 | 16:25:21,948 | 4 | 131,35 | |
| 4 | 131,35 | |||
| 4 | 131,35 | |||
| 30.09.2026 | 16:25:20,324 | 1 | 131,385 | |
| 1 | 131,385 | |||
| 1 | 131,385 | |||
| 30.09.2026 | 16:25:16,313 | 4 | 131,38 | |
| 4 | 131,38 | |||
| 4 | 131,38 | |||
| 30.09.2026 | 16:25:14,480 | 1 | 131,39 | |
| 1 | 131,39 | |||
| 1 | 131,39 | |||
| 30.09.2026 | 16:25:13,125 | 1 | 131,39 | |
| 1 | 131,39 | |||
| 1 | 131,39 | |||
| 30.09.2026 | 16:25:05,321 | 1 | 131,38 | |
| 1 | 131,38 | |||
| 1 | 131,38 | |||
| 30.09.2026 | 16:24:59,244 | 1 | 131,39 | |
| 1 | 131,39 | |||
| 1 | 131,39 | |||
| 30.09.2026 | 16:24:55,844 | 3 | 131,38 | |
| 3 | 131,38 | |||
| 3 | 131,38 | |||
| 30.09.2026 | 16:24:54,312 | 5 | 131,375 | |
| 5 | 131,375 | |||
| 5 | 131,375 | |||
| 30.09.2026 | 16:24:35,944 | 2 | 131,405 | |
| 2 | 131,405 | |||
| 2 | 131,405 | |||
| 30.09.2026 | 16:24:17,429 | 2 | 131,41 | |
| 2 | 131,41 | |||
| 2 | 131,41 | |||
| 30.09.2026 | 16:24:02,074 | 1 | 131,42 | |
| 1 | 131,42 | |||
| 1 | 131,42 | |||
| 30.09.2026 | 16:24:00,100 | 1 | 131,43 | |
| 1 | 131,43 | |||
| 1 | 131,43 | |||
| 30.09.2026 | 16:23:54,679 | 1 | 131,42 | |
| 1 | 131,42 | |||
| 1 | 131,42 | |||
| 30.09.2026 | 16:23:51,735 | 4 | 131,43 | |
| 4 | 131,43 | |||
| 4 | 131,43 | |||
| 30.09.2026 | 16:23:49,581 | 1 | 131,425 | |
| 1 | 131,425 | |||
| 1 | 131,425 | |||
| 30.09.2026 | 16:23:48,518 | 8 | 131,425 | |
| 8 | 131,425 | |||
| 8 | 131,425 | |||
| 30.09.2026 | 16:23:46,338 | 1 | 131,42 | |
| 1 | 131,42 | |||
| 1 | 131,42 | |||
| 30.09.2026 | 16:23:42,520 | 3 | 131,415 | |
| 3 | 131,415 | |||
| 3 | 131,415 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 131,63 / Ask: 131,695Stückzahl: 55 299
+0,59%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
30.09.2026 @ 18:12:47
Letzte Aktualisierung:
30.09.2026 @ 18:12:47