Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
12963
15401
112,458
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.01.2026 | 12:31:45,785 | 1 | 112,9349 | |
| 1 | 112,9349 | |||
| 1 | 112,9349 | |||
| 02.01.2026 | 12:31:45,584 | 2 | 112,9349 | |
| 2 | 112,9349 | |||
| 2 | 112,9349 | |||
| 02.01.2026 | 12:31:44,605 | 1 | 112,9349 | |
| 1 | 112,9349 | |||
| 1 | 112,9349 | |||
| 02.01.2026 | 12:31:44,545 | 1 | 112,9349 | |
| 1 | 112,9349 | |||
| 1 | 112,9349 | |||
| 02.01.2026 | 12:31:44,458 | 3 | 112,9349 | |
| 3 | 112,9349 | |||
| 3 | 112,9349 | |||
| 02.01.2026 | 12:31:44,376 | 2 | 112,9349 | |
| 2 | 112,9349 | |||
| 2 | 112,9349 | |||
| 02.01.2026 | 12:31:43,674 | 5 | 112,9349 | |
| 5 | 112,9349 | |||
| 5 | 112,9349 | |||
| 02.01.2026 | 12:31:43,471 | 3 | 112,9349 | |
| 3 | 112,9349 | |||
| 3 | 112,9349 | |||
| 02.01.2026 | 12:31:43,383 | 5 | 112,9349 | |
| 5 | 112,9349 | |||
| 5 | 112,9349 | |||
| 02.01.2026 | 12:31:43,273 | 1 | 112,9349 | |
| 1 | 112,9349 | |||
| 1 | 112,9349 | |||
| 02.01.2026 | 12:31:43,064 | 3 | 112,9349 | |
| 3 | 112,9349 | |||
| 3 | 112,9349 | |||
| 02.01.2026 | 12:31:42,870 | 5 | 112,9349 | |
| 5 | 112,9349 | |||
| 5 | 112,9349 | |||
| 02.01.2026 | 12:31:42,668 | 1 | 112,9349 | |
| 1 | 112,9349 | |||
| 1 | 112,9349 | |||
| 02.01.2026 | 12:31:42,450 | 1 | 112,9349 | |
| 1 | 112,9349 | |||
| 1 | 112,9349 | |||
| 02.01.2026 | 12:31:42,367 | 2 | 112,9349 | |
| 2 | 112,9349 | |||
| 2 | 112,9349 | |||
| 02.01.2026 | 12:31:42,064 | 2 | 112,9349 | |
| 2 | 112,9349 | |||
| 2 | 112,9349 | |||
| 02.01.2026 | 12:31:41,863 | 4 | 112,9349 | |
| 4 | 112,9349 | |||
| 4 | 112,9349 | |||
| 02.01.2026 | 12:31:41,661 | 1 | 112,9349 | |
| 1 | 112,9349 | |||
| 1 | 112,9349 | |||
| 02.01.2026 | 12:31:41,058 | 1 | 112,9349 | |
| 1 | 112,9349 | |||
| 1 | 112,9349 | |||
| 02.01.2026 | 12:31:40,858 | 1 | 112,9349 | |
| 1 | 112,9349 | |||
| 1 | 112,9349 | |||
| 02.01.2026 | 12:31:40,052 | 3 | 112,9349 | |
| 3 | 112,9349 | |||
| 3 | 112,9349 | |||
| 02.01.2026 | 12:31:39,952 | 1 | 112,9349 | |
| 1 | 112,9349 | |||
| 1 | 112,9349 | |||
| 02.01.2026 | 12:31:39,348 | 1 | 112,9349 | |
| 1 | 112,9349 | |||
| 1 | 112,9349 | |||
| 02.01.2026 | 12:31:39,044 | 3 | 112,9349 | |
| 3 | 112,9349 | |||
| 3 | 112,9349 | |||
| 02.01.2026 | 12:31:38,844 | 2 | 112,9349 | |
| 2 | 112,9349 | |||
| 2 | 112,9349 | |||
| 02.01.2026 | 12:31:38,055 | 2 | 112,9349 | |
| 2 | 112,9349 | |||
| 2 | 112,9349 | |||
| 02.01.2026 | 12:31:37,943 | 2 | 112,9349 | |
| 2 | 112,9349 | |||
| 2 | 112,9349 | |||
| 02.01.2026 | 12:31:37,839 | 2 | 112,9349 | |
| 2 | 112,9349 | |||
| 2 | 112,9349 | |||
| 02.01.2026 | 12:31:37,737 | 1 | 112,9349 | |
| 1 | 112,9349 | |||
| 1 | 112,9349 | |||
| 02.01.2026 | 12:31:37,339 | 1 | 112,9349 | |
| 1 | 112,9349 | |||
| 1 | 112,9349 | |||
| 02.01.2026 | 12:31:37,032 | 1 | 112,9349 | |
| 1 | 112,9349 | |||
| 1 | 112,9349 | |||
| 02.01.2026 | 12:31:36,528 | 1 | 112,9349 | |
| 1 | 112,9349 | |||
| 1 | 112,9349 | |||
| 02.01.2026 | 12:31:36,327 | 1 | 112,9349 | |
| 1 | 112,9349 | |||
| 1 | 112,9349 | |||
| 02.01.2026 | 12:31:36,228 | 1 | 112,9349 | |
| 1 | 112,9349 | |||
| 1 | 112,9349 | |||
| 02.01.2026 | 12:31:36,126 | 2 | 112,9349 | |
| 2 | 112,9349 | |||
| 2 | 112,9349 | |||
| 02.01.2026 | 12:31:34,833 | 1 | 112,9349 | |
| 1 | 112,9349 | |||
| 1 | 112,9349 | |||
| 02.01.2026 | 12:31:34,721 | 1 | 112,9349 | |
| 1 | 112,9349 | |||
| 1 | 112,9349 | |||
| 02.01.2026 | 12:31:34,324 | 1 | 112,9349 | |
| 1 | 112,9349 | |||
| 1 | 112,9349 | |||
| 02.01.2026 | 12:31:33,681 | 1 | 112,9349 | |
| 1 | 112,9349 | |||
| 1 | 112,9349 | |||
| 02.01.2026 | 12:31:33,614 | 1 | 112,9349 | |
| 1 | 112,9349 | |||
| 1 | 112,9349 | |||
| 02.01.2026 | 12:31:33,218 | 1 | 112,9349 | |
| 1 | 112,9349 | |||
| 1 | 112,9349 | |||
| 02.01.2026 | 12:31:32,812 | 1 | 112,9349 | |
| 1 | 112,9349 | |||
| 1 | 112,9349 | |||
| 02.01.2026 | 12:31:32,615 | 1 | 112,9349 | |
| 1 | 112,9349 | |||
| 1 | 112,9349 | |||
| 02.01.2026 | 12:31:31,605 | 1 | 112,9349 | |
| 1 | 112,9349 | |||
| 1 | 112,9349 | |||
| 02.01.2026 | 12:31:27,784 | 1 | 112,9449 | |
| 1 | 112,9449 | |||
| 1 | 112,9449 | |||
| 02.01.2026 | 12:31:27,688 | 25 | 112,9151 | |
| 25 | 112,9151 | |||
| 25 | 112,9151 | |||
| 02.01.2026 | 12:31:22,744 | 8 | 112,9449 | |
| 8 | 112,9449 | |||
| 8 | 112,9449 | |||
| 02.01.2026 | 12:31:19,617 | 4 | 112,9449 | |
| 4 | 112,9449 | |||
| 4 | 112,9449 | |||
| 02.01.2026 | 12:31:15,199 | 9 | 112,9449 | |
| 9 | 112,9449 | |||
| 9 | 112,9449 | |||
| 02.01.2026 | 12:31:14,857 | 1 | 112,9449 | |
| 1 | 112,9449 | |||
| 1 | 112,9449 | |||
| 02.01.2026 | 12:31:14,803 | 1 | 112,9449 | |
| 1 | 112,9449 | |||
| 1 | 112,9449 | |||
| 02.01.2026 | 12:31:14,593 | 1 | 112,9449 | |
| 1 | 112,9449 | |||
| 1 | 112,9449 | |||
| 02.01.2026 | 12:31:14,451 | 2 | 112,9449 | |
| 1 | 112,9449 | |||
| 1 | 112,9449 | |||
| 2 | 112,9449 | |||
| 02.01.2026 | 12:31:14,381 | 1 | 112,9449 | |
| 1 | 112,9449 | |||
| 1 | 112,9449 | |||
| 02.01.2026 | 12:31:14,294 | 5 | 112,9449 | |
| 5 | 112,9449 | |||
| 5 | 112,9449 | |||
| 02.01.2026 | 12:31:13,474 | 2 | 112,9449 | |
| 2 | 112,9449 | |||
| 2 | 112,9449 | |||
| 02.01.2026 | 12:31:13,388 | 1 | 112,9449 | |
| 1 | 112,9449 | |||
| 1 | 112,9449 | |||
| 02.01.2026 | 12:31:13,086 | 3 | 112,9449 | |
| 3 | 112,9449 | |||
| 3 | 112,9449 | |||
| 02.01.2026 | 12:31:11,979 | 2 | 112,9449 | |
| 2 | 112,9449 | |||
| 2 | 112,9449 | |||
| 02.01.2026 | 12:31:11,880 | 1 | 112,9449 | |
| 1 | 112,9449 | |||
| 1 | 112,9449 | |||
| 02.01.2026 | 12:31:11,697 | 1 | 112,9449 | |
| 1 | 112,9449 | |||
| 1 | 112,9449 | |||
| 02.01.2026 | 12:31:11,576 | 1 | 112,9449 | |
| 1 | 112,9449 | |||
| 1 | 112,9449 | |||
| 02.01.2026 | 12:31:11,477 | 1 | 112,9449 | |
| 1 | 112,9449 | |||
| 1 | 112,9449 | |||
| 02.01.2026 | 12:31:11,137 | 1 | 112,9449 | |
| 1 | 112,9449 | |||
| 1 | 112,9449 | |||
| 02.01.2026 | 12:31:11,076 | 1 | 112,9449 | |
| 1 | 112,9449 | |||
| 1 | 112,9449 | |||
| 02.01.2026 | 12:31:10,882 | 2 | 112,9449 | |
| 2 | 112,9449 | |||
| 2 | 112,9449 | |||
| 02.01.2026 | 12:31:10,775 | 1 | 112,9449 | |
| 1 | 112,9449 | |||
| 1 | 112,9449 | |||
| 02.01.2026 | 12:31:10,075 | 1 | 112,9449 | |
| 1 | 112,9449 | |||
| 1 | 112,9449 | |||
| 02.01.2026 | 12:31:09,941 | 2 | 112,9449 | |
| 2 | 112,9449 | |||
| 2 | 112,9449 | |||
| 02.01.2026 | 12:31:09,854 | 1 | 112,9449 | |
| 1 | 112,9449 | |||
| 1 | 112,9449 | |||
| 02.01.2026 | 12:31:09,778 | 3 | 112,9449 | |
| 3 | 112,9449 | |||
| 3 | 112,9449 | |||
| 02.01.2026 | 12:31:09,674 | 3 | 112,9449 | |
| 3 | 112,9449 | |||
| 3 | 112,9449 | |||
| 02.01.2026 | 12:31:09,424 | 1 | 112,9449 | |
| 1 | 112,9449 | |||
| 1 | 112,9449 | |||
| 02.01.2026 | 12:31:09,363 | 1 | 112,9449 | |
| 1 | 112,9449 | |||
| 1 | 112,9449 | |||
| 02.01.2026 | 12:31:08,873 | 1 | 112,9449 | |
| 1 | 112,9449 | |||
| 1 | 112,9449 | |||
| 02.01.2026 | 12:31:08,759 | 1 | 112,9449 | |
| 1 | 112,9449 | |||
| 1 | 112,9449 | |||
| 02.01.2026 | 12:31:08,310 | 1 | 112,9449 | |
| 1 | 112,9449 | |||
| 1 | 112,9449 | |||
| 02.01.2026 | 12:31:08,058 | 1 | 112,9449 | |
| 1 | 112,9449 | |||
| 1 | 112,9449 | |||
| 02.01.2026 | 12:31:07,954 | 1 | 112,9449 | |
| 1 | 112,9449 | |||
| 1 | 112,9449 | |||
| 02.01.2026 | 12:31:07,252 | 2 | 112,9449 | |
| 2 | 112,9449 | |||
| 2 | 112,9449 | |||
| 02.01.2026 | 12:31:06,849 | 1 | 112,9449 | |
| 1 | 112,9449 | |||
| 1 | 112,9449 | |||
| 02.01.2026 | 12:31:06,749 | 1 | 112,9449 | |
| 1 | 112,9449 | |||
| 1 | 112,9449 | |||
| 02.01.2026 | 12:31:06,197 | 2 | 112,9449 | |
| 1 | 112,9449 | |||
| 1 | 112,9449 | |||
| 2 | 112,9449 | |||
| 02.01.2026 | 12:31:06,141 | 1 | 112,9449 | |
| 1 | 112,9449 | |||
| 1 | 112,9449 | |||
| 02.01.2026 | 12:31:05,742 | 1 | 112,9449 | |
| 1 | 112,9449 | |||
| 1 | 112,9449 | |||
| 02.01.2026 | 12:31:05,300 | 1 | 112,9399 | |
| 1 | 112,9399 | |||
| 1 | 112,9399 | |||
| 02.01.2026 | 12:31:05,233 | 1 | 112,9399 | |
| 1 | 112,9399 | |||
| 1 | 112,9399 | |||
| 02.01.2026 | 12:31:04,407 | 1 | 112,9399 | |
| 1 | 112,9399 | |||
| 1 | 112,9399 | |||
| 02.01.2026 | 12:31:04,244 | 1 | 112,9399 | |
| 1 | 112,9399 | |||
| 1 | 112,9399 | |||
| 02.01.2026 | 12:31:03,020 | 1 | 112,9399 | |
| 1 | 112,9399 | |||
| 1 | 112,9399 | |||
| 02.01.2026 | 12:31:02,323 | 1 | 112,9399 | |
| 1 | 112,9399 | |||
| 1 | 112,9399 | |||
| 02.01.2026 | 12:30:57,490 | 23 | 112,9151 | |
| 23 | 112,9151 | |||
| 23 | 112,9151 | |||
| 02.01.2026 | 12:30:53,068 | 1 | 112,9349 | |
| 1 | 112,9349 | |||
| 1 | 112,9349 | |||
| 02.01.2026 | 12:30:44,104 | 1 | 112,9449 | |
| 1 | 112,9449 | |||
| 1 | 112,9449 | |||
| 02.01.2026 | 12:30:43,600 | 1 | 112,9449 | |
| 1 | 112,9449 | |||
| 1 | 112,9449 | |||
| 02.01.2026 | 12:30:43,304 | 1 | 112,9449 | |
| 1 | 112,9449 | |||
| 1 | 112,9449 | |||
| 02.01.2026 | 12:30:41,285 | 2 | 112,9449 | |
| 2 | 112,9449 | |||
| 2 | 112,9449 | |||
| 02.01.2026 | 12:30:40,983 | 1 | 112,9449 | |
| 1 | 112,9449 | |||
| 1 | 112,9449 | |||
| 02.01.2026 | 12:30:40,677 | 1 | 112,9449 | |
| 1 | 112,9449 | |||
| 1 | 112,9449 | |||
| 02.01.2026 | 12:30:40,572 | 1 | 112,9449 | |
| 1 | 112,9449 | |||
| 1 | 112,9449 | |||
| 02.01.2026 | 12:30:40,477 | 1 | 112,9449 | |
| 1 | 112,9449 | |||
| 1 | 112,9449 | |||
| 02.01.2026 | 12:30:39,582 | 1 | 112,9449 | |
| 1 | 112,9449 | |||
| 1 | 112,9449 | |||
| 02.01.2026 | 12:30:39,377 | 1 | 112,9449 | |
| 1 | 112,9449 | |||
| 1 | 112,9449 | |||
| 02.01.2026 | 12:30:38,770 | 1 | 112,9449 | |
| 1 | 112,9449 | |||
| 1 | 112,9449 | |||
| 02.01.2026 | 12:30:38,431 | 1 | 112,9449 | |
| 1 | 112,9449 | |||
| 1 | 112,9449 | |||
| 02.01.2026 | 12:30:38,369 | 1 | 112,9449 | |
| 1 | 112,9449 | |||
| 1 | 112,9449 | |||
| 02.01.2026 | 12:30:38,063 | 1 | 112,9449 | |
| 1 | 112,9449 | |||
| 1 | 112,9449 | |||
| 02.01.2026 | 12:30:37,770 | 1 | 112,9449 | |
| 1 | 112,9449 | |||
| 1 | 112,9449 | |||
| 02.01.2026 | 12:30:37,664 | 1 | 112,9449 | |
| 1 | 112,9449 | |||
| 1 | 112,9449 | |||
| 02.01.2026 | 12:30:36,861 | 1 | 112,9449 | |
| 1 | 112,9449 | |||
| 1 | 112,9449 | |||
| 02.01.2026 | 12:30:36,764 | 1 | 112,9449 | |
| 1 | 112,9449 | |||
| 1 | 112,9449 | |||
| 02.01.2026 | 12:30:36,605 | 1 | 112,9449 | |
| 1 | 112,9449 | |||
| 1 | 112,9449 | |||
| 02.01.2026 | 12:30:36,556 | 1 | 112,9449 | |
| 1 | 112,9449 | |||
| 1 | 112,9449 | |||
| 02.01.2026 | 12:30:36,356 | 1 | 112,9449 | |
| 1 | 112,9449 | |||
| 1 | 112,9449 | |||
| 02.01.2026 | 12:30:36,039 | 1 | 112,9449 | |
| 1 | 112,9449 | |||
| 1 | 112,9449 | |||
| 02.01.2026 | 12:30:35,954 | 1 | 112,9449 | |
| 1 | 112,9449 | |||
| 1 | 112,9449 | |||
| 02.01.2026 | 12:30:35,858 | 1 | 112,9449 | |
| 1 | 112,9449 | |||
| 1 | 112,9449 | |||
| 02.01.2026 | 12:30:35,453 | 1 | 112,9449 | |
| 1 | 112,9449 | |||
| 1 | 112,9449 | |||
| 02.01.2026 | 12:30:35,251 | 1 | 112,9449 | |
| 1 | 112,9449 | |||
| 1 | 112,9449 | |||
| 02.01.2026 | 12:30:35,048 | 18 | 112,9449 | |
| 18 | 112,9449 | |||
| 18 | 112,9449 | |||
| 02.01.2026 | 12:30:34,948 | 1 | 112,9449 | |
| 1 | 112,9449 | |||
| 1 | 112,9449 | |||
| 02.01.2026 | 12:30:34,645 | 1 | 112,9449 | |
| 1 | 112,9449 | |||
| 1 | 112,9449 | |||
| 02.01.2026 | 12:30:34,447 | 1 | 112,9449 | |
| 1 | 112,9449 | |||
| 1 | 112,9449 | |||
| 02.01.2026 | 12:30:34,348 | 2 | 112,9449 | |
| 2 | 112,9449 | |||
| 2 | 112,9449 | |||
| 02.01.2026 | 12:30:33,410 | 1 | 112,9449 | |
| 1 | 112,9449 | |||
| 1 | 112,9449 | |||
| 02.01.2026 | 12:30:33,342 | 1 | 112,9449 | |
| 1 | 112,9449 | |||
| 1 | 112,9449 | |||
| 02.01.2026 | 12:30:32,839 | 1 | 112,9449 | |
| 1 | 112,9449 | |||
| 1 | 112,9449 | |||
| 02.01.2026 | 12:30:30,024 | 1 | 112,9449 | |
| 1 | 112,9449 | |||
| 1 | 112,9449 | |||
| 02.01.2026 | 12:30:29,217 | 1 | 112,9449 | |
| 1 | 112,9449 | |||
| 1 | 112,9449 | |||
| 02.01.2026 | 12:30:27,816 | 2 | 112,9449 | |
| 2 | 112,9449 | |||
| 2 | 112,9449 | |||
| 02.01.2026 | 12:30:27,315 | 31 | 112,9151 | |
| 31 | 112,9151 | |||
| 31 | 112,9151 | |||
| 02.01.2026 | 12:30:23,486 | 2 | 112,9151 | |
| 2 | 112,9151 | |||
| 2 | 112,9151 | |||
| 02.01.2026 | 12:30:21,272 | 5 | 112,9449 | |
| 5 | 112,9449 | |||
| 5 | 112,9449 | |||
| 02.01.2026 | 12:30:16,244 | 1 | 112,9449 | |
| 1 | 112,9449 | |||
| 1 | 112,9449 | |||
| 02.01.2026 | 12:30:15,822 | 2 | 112,9449 | |
| 1 | 112,9449 | |||
| 2 | 112,9449 | |||
| 1 | 112,9449 | |||
| 02.01.2026 | 12:30:15,742 | 3 | 112,9449 | |
| 3 | 112,9449 | |||
| 3 | 112,9449 | |||
| 02.01.2026 | 12:30:15,543 | 1 | 112,9449 | |
| 1 | 112,9449 | |||
| 1 | 112,9449 | |||
| 02.01.2026 | 12:30:15,337 | 1 | 112,9449 | |
| 1 | 112,9449 | |||
| 1 | 112,9449 | |||
| 02.01.2026 | 12:30:15,038 | 1 | 112,9449 | |
| 1 | 112,9449 | |||
| 1 | 112,9449 | |||
| 02.01.2026 | 12:30:13,719 | 1 | 112,9449 | |
| 1 | 112,9449 | |||
| 1 | 112,9449 | |||
| 02.01.2026 | 12:30:13,636 | 1 | 112,9449 | |
| 1 | 112,9449 | |||
| 1 | 112,9449 | |||
| 02.01.2026 | 12:30:13,430 | 1 | 112,9449 | |
| 1 | 112,9449 | |||
| 1 | 112,9449 | |||
| 02.01.2026 | 12:30:13,224 | 2 | 112,9449 | |
| 2 | 112,9449 | |||
| 2 | 112,9449 | |||
| 02.01.2026 | 12:30:13,024 | 1 | 112,9449 | |
| 1 | 112,9449 | |||
| 1 | 112,9449 | |||
| 02.01.2026 | 12:30:12,599 | 3 | 112,9449 | |
| 3 | 112,9449 | |||
| 3 | 112,9449 | |||
| 02.01.2026 | 12:30:12,519 | 1 | 112,9449 | |
| 1 | 112,9449 | |||
| 1 | 112,9449 | |||
| 02.01.2026 | 12:30:12,096 | 1 | 112,9449 | |
| 1 | 112,9449 | |||
| 1 | 112,9449 | |||
| 02.01.2026 | 12:30:12,018 | 2 | 112,9449 | |
| 2 | 112,9449 | |||
| 2 | 112,9449 | |||
| 02.01.2026 | 12:30:11,717 | 1 | 112,9449 | |
| 1 | 112,9449 | |||
| 1 | 112,9449 | |||
| 02.01.2026 | 12:30:11,315 | 1 | 112,9449 | |
| 1 | 112,9449 | |||
| 1 | 112,9449 | |||
| 02.01.2026 | 12:30:11,215 | 1 | 112,9449 | |
| 1 | 112,9449 | |||
| 1 | 112,9449 | |||
| 02.01.2026 | 12:30:11,112 | 3 | 112,9449 | |
| 3 | 112,9449 | |||
| 3 | 112,9449 | |||
| 02.01.2026 | 12:30:11,012 | 2 | 112,9449 | |
| 2 | 112,9449 | |||
| 2 | 112,9449 | |||
| 02.01.2026 | 12:30:10,909 | 7 | 112,9449 | |
| 7 | 112,9449 | |||
| 7 | 112,9449 | |||
| 02.01.2026 | 12:30:10,313 | 1 | 112,9449 | |
| 1 | 112,9449 | |||
| 1 | 112,9449 | |||
| 02.01.2026 | 12:30:10,007 | 1 | 112,9449 | |
| 1 | 112,9449 | |||
| 1 | 112,9449 | |||
| 02.01.2026 | 12:30:09,905 | 1 | 112,9449 | |
| 1 | 112,9449 | |||
| 1 | 112,9449 | |||
| 02.01.2026 | 12:30:09,000 | 1 | 112,9449 | |
| 1 | 112,9449 | |||
| 1 | 112,9449 | |||
| 02.01.2026 | 12:30:08,569 | 2 | 112,9449 | |
| 2 | 112,9449 | |||
| 2 | 112,9449 | |||
| 02.01.2026 | 12:30:08,488 | 1 | 112,9449 | |
| 1 | 112,9449 | |||
| 1 | 112,9449 | |||
| 02.01.2026 | 12:30:08,398 | 2 | 112,9449 | |
| 2 | 112,9449 | |||
| 2 | 112,9449 | |||
| 02.01.2026 | 12:30:07,898 | 1 | 112,9449 | |
| 1 | 112,9449 | |||
| 1 | 112,9449 | |||
| 02.01.2026 | 12:30:07,799 | 1 | 112,9449 | |
| 1 | 112,9449 | |||
| 1 | 112,9449 | |||
| 02.01.2026 | 12:30:07,188 | 1 | 112,9449 | |
| 1 | 112,9449 | |||
| 1 | 112,9449 | |||
| 02.01.2026 | 12:30:06,988 | 1 | 112,9449 | |
| 1 | 112,9449 | |||
| 1 | 112,9449 | |||
| 02.01.2026 | 12:30:06,787 | 1 | 112,9449 | |
| 1 | 112,9449 | |||
| 1 | 112,9449 | |||
| 02.01.2026 | 12:30:06,489 | 1 | 112,9449 | |
| 1 | 112,9449 | |||
| 1 | 112,9449 | |||
| 02.01.2026 | 12:30:06,181 | 1 | 112,9449 | |
| 1 | 112,9449 | |||
| 1 | 112,9449 | |||
| 02.01.2026 | 12:30:05,576 | 1 | 112,9449 | |
| 1 | 112,9449 | |||
| 1 | 112,9449 | |||
| 02.01.2026 | 12:30:05,483 | 1 | 112,9449 | |
| 1 | 112,9449 | |||
| 1 | 112,9449 | |||
| 02.01.2026 | 12:30:05,376 | 1 | 112,9449 | |
| 1 | 112,9449 | |||
| 1 | 112,9449 | |||
| 02.01.2026 | 12:30:04,081 | 1 | 112,9449 | |
| 1 | 112,9449 | |||
| 1 | 112,9449 | |||
| 02.01.2026 | 12:30:03,166 | 1 | 112,9449 | |
| 1 | 112,9449 | |||
| 1 | 112,9449 | |||
| 02.01.2026 | 12:30:03,116 | 1 | 112,9449 | |
| 1 | 112,9449 | |||
| 1 | 112,9449 | |||
| 02.01.2026 | 12:30:03,064 | 2 | 112,9449 | |
| 2 | 112,9449 | |||
| 2 | 112,9449 | |||
| 02.01.2026 | 12:30:02,660 | 1 | 112,9449 | |
| 1 | 112,9449 | |||
| 1 | 112,9449 | |||
| 02.01.2026 | 12:30:02,359 | 1 | 112,9449 | |
| 1 | 112,9449 | |||
| 1 | 112,9449 | |||
| 02.01.2026 | 12:29:58,043 | 30 | 112,9102 | |
| 30 | 112,9102 | |||
| 30 | 112,9102 | |||
| 02.01.2026 | 12:29:55,241 | 2 | 112,9449 | |
| 2 | 112,9449 | |||
| 2 | 112,9449 | |||
| 02.01.2026 | 12:29:50,489 | 2 | 112,9449 | |
| 2 | 112,9449 | |||
| 2 | 112,9449 | |||
| 02.01.2026 | 12:29:49,694 | 2 | 112,9449 | |
| 2 | 112,9449 | |||
| 2 | 112,9449 | |||
| 02.01.2026 | 12:29:45,327 | 36 | 112,9449 | |
| 36 | 112,9449 | |||
| 36 | 112,9449 | |||
| 02.01.2026 | 12:29:45,259 | 1 | 112,9449 | |
| 1 | 112,9449 | |||
| 1 | 112,9449 | |||
| 02.01.2026 | 12:29:45,154 | 1 | 112,9449 | |
| 1 | 112,9449 | |||
| 1 | 112,9449 | |||
| 02.01.2026 | 12:29:44,933 | 5 | 112,9449 | |
| 1 | 112,9449 | |||
| 5 | 112,9449 | |||
| 1 | 112,9449 | |||
| 3 | 112,9449 | |||
| 02.01.2026 | 12:29:44,831 | 2 | 112,9449 | |
| 1 | 112,9449 | |||
| 2 | 112,9449 | |||
| 1 | 112,9449 | |||
| 02.01.2026 | 12:29:44,759 | 1 | 112,9449 | |
| 1 | 112,9449 | |||
| 1 | 112,9449 | |||
| 02.01.2026 | 12:29:44,251 | 1 | 112,9449 | |
| 1 | 112,9449 | |||
| 1 | 112,9449 | |||
| 02.01.2026 | 12:29:44,055 | 3 | 112,9449 | |
| 3 | 112,9449 | |||
| 3 | 112,9449 | |||
| 02.01.2026 | 12:29:43,883 | 1 | 112,9449 | |
| 1 | 112,9449 | |||
| 1 | 112,9449 | |||
| 02.01.2026 | 12:29:43,796 | 3 | 112,9449 | |
| 3 | 112,9449 | |||
| 3 | 112,9449 | |||
| 02.01.2026 | 12:29:43,749 | 1 | 112,9449 | |
| 1 | 112,9449 | |||
| 1 | 112,9449 | |||
| 02.01.2026 | 12:29:43,539 | 2 | 112,9449 | |
| 2 | 112,9449 | |||
| 2 | 112,9449 | |||
| 02.01.2026 | 12:29:43,443 | 1 | 112,9449 | |
| 1 | 112,9449 | |||
| 1 | 112,9449 | |||
| 02.01.2026 | 12:29:43,346 | 1 | 112,9449 | |
| 1 | 112,9449 | |||
| 1 | 112,9449 | |||
| 02.01.2026 | 12:29:43,044 | 1 | 112,9449 | |
| 1 | 112,9449 | |||
| 1 | 112,9449 | |||
| 02.01.2026 | 12:29:42,843 | 1 | 112,9449 | |
| 1 | 112,9449 | |||
| 1 | 112,9449 | |||
| 02.01.2026 | 12:29:42,648 | 1 | 112,9449 | |
| 1 | 112,9449 | |||
| 1 | 112,9449 | |||
| 02.01.2026 | 12:29:42,545 | 1 | 112,9449 | |
| 1 | 112,9449 | |||
| 1 | 112,9449 | |||
| 02.01.2026 | 12:29:42,237 | 1 | 112,9449 | |
| 1 | 112,9449 | |||
| 1 | 112,9449 | |||
| 02.01.2026 | 12:29:42,137 | 1 | 112,9449 | |
| 1 | 112,9449 | |||
| 1 | 112,9449 | |||
| 02.01.2026 | 12:29:42,044 | 2 | 112,9449 | |
| 2 | 112,9449 | |||
| 2 | 112,9449 | |||
| 02.01.2026 | 12:29:41,835 | 1 | 112,9449 | |
| 1 | 112,9449 | |||
| 1 | 112,9449 | |||
| 02.01.2026 | 12:29:41,334 | 1 | 112,9449 | |
| 1 | 112,9449 | |||
| 1 | 112,9449 | |||
| 02.01.2026 | 12:29:40,831 | 1 | 112,9449 | |
| 1 | 112,9449 | |||
| 1 | 112,9449 | |||
| 02.01.2026 | 12:29:40,022 | 1 | 112,9449 | |
| 1 | 112,9449 | |||
| 1 | 112,9449 | |||
| 02.01.2026 | 12:29:39,723 | 1 | 112,9449 | |
| 1 | 112,9449 | |||
| 1 | 112,9449 | |||
| 02.01.2026 | 12:29:39,220 | 1 | 112,9449 | |
| 1 | 112,9449 | |||
| 1 | 112,9449 | |||
| 02.01.2026 | 12:29:38,813 | 2 | 112,9449 | |
| 2 | 112,9449 | |||
| 2 | 112,9449 | |||
| 02.01.2026 | 12:29:38,610 | 1 | 112,9449 | |
| 1 | 112,9449 | |||
| 1 | 112,9449 | |||
| 02.01.2026 | 12:29:38,512 | 2 | 112,9449 | |
| 2 | 112,9449 | |||
| 2 | 112,9449 | |||
| 02.01.2026 | 12:29:37,909 | 1 | 112,9449 | |
| 1 | 112,9449 | |||
| 1 | 112,9449 | |||
| 02.01.2026 | 12:29:37,465 | 2 | 112,9449 | |
| 2 | 112,9449 | |||
| 2 | 112,9449 | |||
| 02.01.2026 | 12:29:37,405 | 2 | 112,9449 | |
| 2 | 112,9449 | |||
| 2 | 112,9449 | |||
| 02.01.2026 | 12:29:35,796 | 1 | 112,9449 | |
| 1 | 112,9449 | |||
| 1 | 112,9449 | |||
| 02.01.2026 | 12:29:35,597 | 1 | 112,9449 | |
| 1 | 112,9449 | |||
| 1 | 112,9449 | |||
| 02.01.2026 | 12:29:34,902 | 3 | 112,9449 | |
| 3 | 112,9449 | |||
| 3 | 112,9449 | |||
| 02.01.2026 | 12:29:34,737 | 1 | 112,9449 | |
| 1 | 112,9449 | |||
| 1 | 112,9449 | |||
| 02.01.2026 | 12:29:34,663 | 1 | 112,9449 | |
| 1 | 112,9449 | |||
| 1 | 112,9449 | |||
| 02.01.2026 | 12:29:34,592 | 1 | 112,9449 | |
| 1 | 112,9449 | |||
| 1 | 112,9449 | |||
| 02.01.2026 | 12:29:33,989 | 1 | 112,9449 | |
| 1 | 112,9449 | |||
| 1 | 112,9449 | |||
| 02.01.2026 | 12:29:33,868 | 1 | 112,9449 | |
| 1 | 112,9449 | |||
| 1 | 112,9449 | |||
| 02.01.2026 | 12:29:33,761 | 1 | 112,9449 | |
| 1 | 112,9449 | |||
| 1 | 112,9449 | |||
| 02.01.2026 | 12:29:33,665 | 1 | 112,9449 | |
| 1 | 112,9449 | |||
| 1 | 112,9449 | |||
| 02.01.2026 | 12:29:33,530 | 1 | 112,9449 | |
| 1 | 112,9449 | |||
| 1 | 112,9449 | |||
| 02.01.2026 | 12:29:33,483 | 1 | 112,9449 | |
| 1 | 112,9449 | |||
| 1 | 112,9449 | |||
| 02.01.2026 | 12:29:32,279 | 1 | 112,9449 | |
| 1 | 112,9449 | |||
| 1 | 112,9449 | |||
| 02.01.2026 | 12:29:32,188 | 1 | 112,9449 | |
| 1 | 112,9449 | |||
| 1 | 112,9449 | |||
| 02.01.2026 | 12:29:27,839 | 1 | 112,9449 | |
| 1 | 112,9449 | |||
| 1 | 112,9449 | |||
| 02.01.2026 | 12:29:27,254 | 25 | 112,9102 | |
| 25 | 112,9102 | |||
| 25 | 112,9102 | |||
| 02.01.2026 | 12:29:21,817 | 1 | 112,9449 | |
| 1 | 112,9449 | |||
| 1 | 112,9449 | |||
| 02.01.2026 | 12:29:18,494 | 1 | 112,9449 | |
| 1 | 112,9449 | |||
| 1 | 112,9449 | |||
| 02.01.2026 | 12:29:16,985 | 1 | 112,9449 | |
| 1 | 112,9449 | |||
| 1 | 112,9449 | |||
| 02.01.2026 | 12:29:16,179 | 1 | 112,9449 | |
| 1 | 112,9449 | |||
| 1 | 112,9449 | |||
| 02.01.2026 | 12:29:15,575 | 1 | 112,9449 | |
| 1 | 112,9449 | |||
| 1 | 112,9449 | |||
| 02.01.2026 | 12:29:15,273 | 1 | 112,9449 | |
| 1 | 112,9449 | |||
| 1 | 112,9449 | |||
| 02.01.2026 | 12:29:15,174 | 1 | 112,9449 | |
| 1 | 112,9449 | |||
| 1 | 112,9449 | |||
| 02.01.2026 | 12:29:14,673 | 1 | 112,9449 | |
| 1 | 112,9449 | |||
| 1 | 112,9449 | |||
| 02.01.2026 | 12:29:14,569 | 1 | 112,9449 | |
| 1 | 112,9449 | |||
| 1 | 112,9449 | |||
| 02.01.2026 | 12:29:14,370 | 1 | 112,9449 | |
| 1 | 112,9449 | |||
| 1 | 112,9449 | |||
| 02.01.2026 | 12:29:14,065 | 1 | 112,9449 | |
| 1 | 112,9449 | |||
| 1 | 112,9449 | |||
| 02.01.2026 | 12:29:13,493 | 3 | 112,9449 | |
| 2 | 112,9449 | |||
| 3 | 112,9449 | |||
| 1 | 112,9449 | |||
| 02.01.2026 | 12:29:13,424 | 7 | 112,9449 | |
| 7 | 112,9449 | |||
| 7 | 112,9449 | |||
| 02.01.2026 | 12:29:13,346 | 1 | 112,9449 | |
| 1 | 112,9449 | |||
| 1 | 112,9449 | |||
| 02.01.2026 | 12:29:13,263 | 1 | 112,9449 | |
| 1 | 112,9449 | |||
| 1 | 112,9449 | |||
| 02.01.2026 | 12:29:12,858 | 1 | 112,9449 | |
| 1 | 112,9449 | |||
| 1 | 112,9449 | |||
| 02.01.2026 | 12:29:12,737 | 1 | 112,9449 | |
| 1 | 112,9449 | |||
| 1 | 112,9449 | |||
| 02.01.2026 | 12:29:12,658 | 3 | 112,9449 | |
| 3 | 112,9449 | |||
| 3 | 112,9449 | |||
| 02.01.2026 | 12:29:12,454 | 1 | 112,9449 | |
| 1 | 112,9449 | |||
| 1 | 112,9449 | |||
| 02.01.2026 | 12:29:11,853 | 3 | 112,9449 | |
| 3 | 112,9449 | |||
| 3 | 112,9449 | |||
| 02.01.2026 | 12:29:11,049 | 1 | 112,9449 | |
| 1 | 112,9449 | |||
| 1 | 112,9449 | |||
| 02.01.2026 | 12:29:10,353 | 1 | 112,9449 | |
| 1 | 112,9449 | |||
| 1 | 112,9449 | |||
| 02.01.2026 | 12:29:10,252 | 3 | 112,9449 | |
| 3 | 112,9449 | |||
| 1 | 112,9449 | |||
| 2 | 112,9449 | |||
| 02.01.2026 | 12:29:10,108 | 1 | 112,9449 | |
| 1 | 112,9449 | |||
| 1 | 112,9449 | |||
| 02.01.2026 | 12:29:10,043 | 1 | 112,9449 | |
| 1 | 112,9449 | |||
| 1 | 112,9449 | |||
| 02.01.2026 | 12:29:09,944 | 1 | 112,9449 | |
| 1 | 112,9449 | |||
| 1 | 112,9449 | |||
| 02.01.2026 | 12:29:09,442 | 1 | 112,9449 | |
| 1 | 112,9449 | |||
| 1 | 112,9449 | |||
| 02.01.2026 | 12:29:09,041 | 1 | 112,9449 | |
| 1 | 112,9449 | |||
| 1 | 112,9449 | |||
| 02.01.2026 | 12:29:08,505 | 1 | 112,9449 | |
| 1 | 112,9449 | |||
| 1 | 112,9449 | |||
| 02.01.2026 | 12:29:08,434 | 1 | 112,9449 | |
| 1 | 112,9449 | |||
| 1 | 112,9449 | |||
| 02.01.2026 | 12:29:07,930 | 1 | 112,9449 | |
| 1 | 112,9449 | |||
| 1 | 112,9449 | |||
| 02.01.2026 | 12:29:07,837 | 2 | 112,9449 | |
| 2 | 112,9449 | |||
| 2 | 112,9449 | |||
| 02.01.2026 | 12:29:07,331 | 1 | 112,9449 | |
| 1 | 112,9449 | |||
| 1 | 112,9449 | |||
| 02.01.2026 | 12:29:06,396 | 1 | 112,9449 | |
| 1 | 112,9449 | |||
| 1 | 112,9449 | |||
| 02.01.2026 | 12:29:06,333 | 1 | 112,9449 | |
| 1 | 112,9449 | |||
| 1 | 112,9449 | |||
| 02.01.2026 | 12:29:05,616 | 1 | 112,9449 | |
| 1 | 112,9449 | |||
| 1 | 112,9449 | |||
| 02.01.2026 | 12:29:03,005 | 1 | 112,9449 | |
| 1 | 112,9449 | |||
| 1 | 112,9449 | |||
| 02.01.2026 | 12:29:02,867 | 1 | 112,9449 | |
| 1 | 112,9449 | |||
| 1 | 112,9449 | |||
| 02.01.2026 | 12:29:02,799 | 2 | 112,9449 | |
| 2 | 112,9449 | |||
| 2 | 112,9449 | |||
| 02.01.2026 | 12:29:02,702 | 1 | 112,9449 | |
| 1 | 112,9449 | |||
| 1 | 112,9449 | |||
| 02.01.2026 | 12:29:02,097 | 1 | 112,9399 | |
| 1 | 112,9399 | |||
| 1 | 112,9399 | |||
| 02.01.2026 | 12:28:57,066 | 26 | 112,9144 | |
| 26 | 112,9144 | |||
| 26 | 112,9144 | |||
| 02.01.2026 | 12:28:50,079 | 4 | 112,9449 | |
| 4 | 112,9449 | |||
| 4 | 112,9449 | |||
| 02.01.2026 | 12:28:49,820 | 1 | 112,9449 | |
| 1 | 112,9449 | |||
| 1 | 112,9449 | |||
| 02.01.2026 | 12:28:49,521 | 2 | 112,9449 | |
| 2 | 112,9449 | |||
| 2 | 112,9449 | |||
| 02.01.2026 | 12:28:48,213 | 1 | 112,9449 | |
| 1 | 112,9449 | |||
| 1 | 112,9449 | |||
| 02.01.2026 | 12:28:48,114 | 1 | 112,9449 | |
| 1 | 112,9449 | |||
| 1 | 112,9449 | |||
| 02.01.2026 | 12:28:47,712 | 1 | 112,9449 | |
| 1 | 112,9449 | |||
| 1 | 112,9449 | |||
| 02.01.2026 | 12:28:47,307 | 3 | 112,9449 | |
| 3 | 112,9449 | |||
| 3 | 112,9449 | |||
| 02.01.2026 | 12:28:46,806 | 1 | 112,9449 | |
| 1 | 112,9449 | |||
| 1 | 112,9449 | |||
| 02.01.2026 | 12:28:46,704 | 1 | 112,9449 | |
| 1 | 112,9449 | |||
| 1 | 112,9449 | |||
| 02.01.2026 | 12:28:46,502 | 1 | 112,9449 | |
| 1 | 112,9449 | |||
| 1 | 112,9449 | |||
| 02.01.2026 | 12:28:45,696 | 3 | 112,9449 | |
| 3 | 112,9449 | |||
| 3 | 112,9449 | |||
| 02.01.2026 | 12:28:45,596 | 5 | 112,9449 | |
| 5 | 112,9449 | |||
| 5 | 112,9449 | |||
| 02.01.2026 | 12:28:45,375 | 5 | 112,9449 | |
| 5 | 112,9449 | |||
| 5 | 112,9449 | |||
| 02.01.2026 | 12:28:45,300 | 1 | 112,9449 | |
| 1 | 112,9449 | |||
| 1 | 112,9449 | |||
| 02.01.2026 | 12:28:45,194 | 3 | 112,9449 | |
| 3 | 112,9449 | |||
| 3 | 112,9449 | |||
| 02.01.2026 | 12:28:44,087 | 1 | 112,9449 | |
| 1 | 112,9449 | |||
| 1 | 112,9449 | |||
| 02.01.2026 | 12:28:43,789 | 2 | 112,9449 | |
| 2 | 112,9449 | |||
| 2 | 112,9449 | |||
| 02.01.2026 | 12:28:43,452 | 13 | 112,9449 | |
| 13 | 112,9449 | |||
| 13 | 112,9449 | |||
| 02.01.2026 | 12:28:43,189 | 1 | 112,9449 | |
| 1 | 112,9449 | |||
| 1 | 112,9449 | |||
| 02.01.2026 | 12:28:42,583 | 1 | 112,9449 | |
| 1 | 112,9449 | |||
| 1 | 112,9449 | |||
| 02.01.2026 | 12:28:42,486 | 5 | 112,9449 | |
| 5 | 112,9449 | |||
| 5 | 112,9449 | |||
| 02.01.2026 | 12:28:41,877 | 6 | 112,9449 | |
| 6 | 112,9449 | |||
| 6 | 112,9449 | |||
| 02.01.2026 | 12:28:41,480 | 6 | 112,9449 | |
| 6 | 112,9449 | |||
| 6 | 112,9449 | |||
| 02.01.2026 | 12:28:41,033 | 1 | 112,9449 | |
| 1 | 112,9449 | |||
| 1 | 112,9449 | |||
| 02.01.2026 | 12:28:40,924 | 2 | 112,9449 | |
| 1 | 112,9449 | |||
| 2 | 112,9449 | |||
| 1 | 112,9449 | |||
| 02.01.2026 | 12:28:40,871 | 2 | 112,9449 | |
| 2 | 112,9449 | |||
| 2 | 112,9449 | |||
| 02.01.2026 | 12:28:40,565 | 1 | 112,9449 | |
| 1 | 112,9449 | |||
| 1 | 112,9449 | |||
| 02.01.2026 | 12:28:40,433 | 2 | 112,9449 | |
| 2 | 112,9449 | |||
| 2 | 112,9449 | |||
| 02.01.2026 | 12:28:40,363 | 1 | 112,9449 | |
| 1 | 112,9449 | |||
| 1 | 112,9449 | |||
| 02.01.2026 | 12:28:38,651 | 1 | 112,9449 | |
| 1 | 112,9449 | |||
| 1 | 112,9449 | |||
| 02.01.2026 | 12:28:37,547 | 1 | 112,9449 | |
| 1 | 112,9449 | |||
| 1 | 112,9449 | |||
| 02.01.2026 | 12:28:37,128 | 2 | 112,9449 | |
| 2 | 112,9449 | |||
| 2 | 112,9449 | |||
| 02.01.2026 | 12:28:37,043 | 2 | 112,9449 | |
| 2 | 112,9449 | |||
| 2 | 112,9449 | |||
| 02.01.2026 | 12:28:36,743 | 1 | 112,9449 | |
| 1 | 112,9449 | |||
| 1 | 112,9449 | |||
| 02.01.2026 | 12:28:35,245 | 1 | 112,9449 | |
| 1 | 112,9449 | |||
| 1 | 112,9449 | |||
| 02.01.2026 | 12:28:35,175 | 1 | 112,9449 | |
| 1 | 112,9449 | |||
| 1 | 112,9449 | |||
| 02.01.2026 | 12:28:33,028 | 1 | 112,9449 | |
| 1 | 112,9449 | |||
| 1 | 112,9449 | |||
| 02.01.2026 | 12:28:32,009 | 2 | 112,9449 | |
| 2 | 112,9449 | |||
| 2 | 112,9449 | |||
| 02.01.2026 | 12:28:28,086 | 21 | 112,9151 | |
| 21 | 112,9151 | |||
| 21 | 112,9151 | |||
| 02.01.2026 | 12:28:27,793 | 1 | 112,9151 | |
| 1 | 112,9151 | |||
| 1 | 112,9151 | |||
| 02.01.2026 | 12:28:22,758 | 1 | 112,9449 | |
| 1 | 112,9449 | |||
| 1 | 112,9449 | |||
| 02.01.2026 | 12:28:20,544 | 1 | 112,9449 | |
| 1 | 112,9449 | |||
| 1 | 112,9449 | |||
| 02.01.2026 | 12:28:19,030 | 5 | 112,9449 | |
| 5 | 112,9449 | |||
| 5 | 112,9449 | |||
| 02.01.2026 | 12:28:14,609 | 1 | 112,9449 | |
| 1 | 112,9449 | |||
| 1 | 112,9449 | |||
| 02.01.2026 | 12:28:13,935 | 3 | 112,9449 | |
| 3 | 112,9449 | |||
| 3 | 112,9449 | |||
| 02.01.2026 | 12:28:13,845 | 2 | 112,9449 | |
| 1 | 112,9449 | |||
| 2 | 112,9449 | |||
| 1 | 112,9449 | |||
| 02.01.2026 | 12:28:13,771 | 1 | 112,9449 | |
| 1 | 112,9449 | |||
| 1 | 112,9449 | |||
| 02.01.2026 | 12:28:13,701 | 1 | 112,9449 | |
| 1 | 112,9449 | |||
| 1 | 112,9449 | |||
| 02.01.2026 | 12:28:12,992 | 2 | 112,9449 | |
| 2 | 112,9449 | |||
| 2 | 112,9449 | |||
| 02.01.2026 | 12:28:12,297 | 9 | 112,9449 | |
| 9 | 112,9449 | |||
| 9 | 112,9449 | |||
| 02.01.2026 | 12:28:11,962 | 1 | 112,9449 | |
| 1 | 112,9449 | |||
| 1 | 112,9449 | |||
| 02.01.2026 | 12:28:11,888 | 1 | 112,9449 | |
| 1 | 112,9449 | |||
| 1 | 112,9449 | |||
| 02.01.2026 | 12:28:11,284 | 1 | 112,9449 | |
| 1 | 112,9449 | |||
| 1 | 112,9449 | |||
| 02.01.2026 | 12:28:10,979 | 1 | 112,9449 | |
| 1 | 112,9449 | |||
| 1 | 112,9449 | |||
| 02.01.2026 | 12:28:10,299 | 1 | 112,9449 | |
| 1 | 112,9449 | |||
| 1 | 112,9449 | |||
| 02.01.2026 | 12:28:10,177 | 2 | 112,9449 | |
| 2 | 112,9449 | |||
| 2 | 112,9449 | |||
| 02.01.2026 | 12:28:09,989 | 1 | 112,9449 | |
| 1 | 112,9449 | |||
| 1 | 112,9449 | |||
| 02.01.2026 | 12:28:09,795 | 1 | 112,9449 | |
| 1 | 112,9449 | |||
| 1 | 112,9449 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.01.2026 @ 22:00:00
Letzte Aktualisierung:
02.01.2026 @ 22:00:00