iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
6170
4606
114,2666
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.01.2026 | 18:32:58,705 | 7 | 114,2666 | |
| 7 | 114,2666 | |||
| 7 | 114,2666 | |||
| 12.01.2026 | 18:32:52,354 | 1 | 114,2661 | |
| 1 | 114,2661 | |||
| 1 | 114,2661 | |||
| 12.01.2026 | 18:32:42,073 | 30 | 114,2668 | |
| 30 | 114,2668 | |||
| 30 | 114,2668 | |||
| 12.01.2026 | 18:32:37,135 | 8 | 114,2668 | |
| 8 | 114,2668 | |||
| 8 | 114,2668 | |||
| 12.01.2026 | 18:32:31,829 | 117 | 114,2195 | |
| 117 | 114,2195 | |||
| 117 | 114,2195 | |||
| 12.01.2026 | 18:32:29,679 | 115 | 114,2195 | |
| 115 | 114,2195 | |||
| 115 | 114,2195 | |||
| 12.01.2026 | 18:32:07,581 | 22 | 114,2663 | |
| 22 | 114,2663 | |||
| 22 | 114,2663 | |||
| 12.01.2026 | 18:32:06,567 | 30 | 114,265 | |
| 30 | 114,265 | |||
| 30 | 114,265 | |||
| 12.01.2026 | 18:32:00,445 | 2 | 114,2744 | |
| 2 | 114,2744 | |||
| 2 | 114,2744 | |||
| 12.01.2026 | 18:31:50,807 | 18 | 114,2744 | |
| 18 | 114,2744 | |||
| 18 | 114,2744 | |||
| 12.01.2026 | 18:31:26,088 | 3 | 114,2775 | |
| 3 | 114,2775 | |||
| 3 | 114,2775 | |||
| 12.01.2026 | 18:31:19,782 | 23 | 114,2314 | |
| 23 | 114,2314 | |||
| 23 | 114,2314 | |||
| 12.01.2026 | 18:31:10,724 | 4 | 114,2721 | |
| 4 | 114,2721 | |||
| 4 | 114,2721 | |||
| 12.01.2026 | 18:30:53,750 | 3 | 114,27 | |
| 3 | 114,27 | |||
| 3 | 114,27 | |||
| 12.01.2026 | 18:30:34,219 | 26 | 114,2692 | |
| 26 | 114,2692 | |||
| 26 | 114,2692 | |||
| 12.01.2026 | 18:30:31,076 | 1 | 114,2265 | |
| 1 | 114,2265 | |||
| 1 | 114,2265 | |||
| 12.01.2026 | 18:29:05,874 | 7 | 114,272 | |
| 7 | 114,272 | |||
| 7 | 114,272 | |||
| 12.01.2026 | 18:29:05,595 | 94 | 114,272 | |
| 94 | 114,272 | |||
| 94 | 114,272 | |||
| 12.01.2026 | 18:28:52,073 | 2 | 114,2258 | |
| 2 | 114,2258 | |||
| 2 | 114,2258 | |||
| 12.01.2026 | 18:28:37,563 | 1 | 114,2208 | |
| 1 | 114,2208 | |||
| 1 | 114,2208 | |||
| 12.01.2026 | 18:28:23,409 | 45 | 114,2219 | |
| 45 | 114,2219 | |||
| 45 | 114,2219 | |||
| 12.01.2026 | 18:28:06,650 | 3 | 114,2288 | |
| 3 | 114,2288 | |||
| 3 | 114,2288 | |||
| 12.01.2026 | 18:28:00,842 | 166 | 114,2695 | |
| 166 | 114,2695 | |||
| 166 | 114,2695 | |||
| 12.01.2026 | 18:27:50,181 | 18 | 114,2584 | |
| 18 | 114,2584 | |||
| 18 | 114,2584 | |||
| 12.01.2026 | 18:27:44,194 | 2 | 114,2087 | |
| 2 | 114,2087 | |||
| 2 | 114,2087 | |||
| 12.01.2026 | 18:27:42,434 | 1 | 114,2087 | |
| 1 | 114,2087 | |||
| 1 | 114,2087 | |||
| 12.01.2026 | 18:27:09,499 | 1 | 114,2698 | |
| 1 | 114,2698 | |||
| 1 | 114,2698 | |||
| 12.01.2026 | 18:26:30,494 | 220 | 114,2417 | |
| 220 | 114,2417 | |||
| 220 | 114,2417 | |||
| 12.01.2026 | 18:26:24,672 | 913 | 114,2404 | |
| 913 | 114,2404 | |||
| 913 | 114,2404 | |||
| 12.01.2026 | 18:26:18,709 | 170 | 114,24 | |
| 170 | 114,24 | |||
| 170 | 114,24 | |||
| 12.01.2026 | 18:26:10,329 | 1 | 114,2815 | |
| 1 | 114,2815 | |||
| 1 | 114,2815 | |||
| 12.01.2026 | 18:26:02,627 | 148 | 114,2262 | |
| 8 | 114,2262 | |||
| 90 | 114,2262 | |||
| 131 | 114,2262 | |||
| 1 | 114,2262 | |||
| 10 | 114,2262 | |||
| 2 | 114,2262 | |||
| 4 | 114,2262 | |||
| 50 | 114,2262 | |||
| 12.01.2026 | 18:23:13,393 | 48 | 114,2406 | |
| 48 | 114,2406 | |||
| 48 | 114,2406 | |||
| 12.01.2026 | 18:23:06,244 | 893 | 114,2401 | |
| 893 | 114,2401 | |||
| 893 | 114,2401 | |||
| 12.01.2026 | 18:22:09,685 | 100 | 114,2582 | |
| 100 | 114,2582 | |||
| 100 | 114,2582 | |||
| 12.01.2026 | 18:21:34,467 | 25 | 114,2655 | |
| 25 | 114,2655 | |||
| 25 | 114,2655 | |||
| 12.01.2026 | 18:21:29,218 | 13 | 114,2732 | |
| 13 | 114,2732 | |||
| 13 | 114,2732 | |||
| 12.01.2026 | 18:21:01,795 | 42 | 114,2608 | |
| 42 | 114,2608 | |||
| 42 | 114,2608 | |||
| 12.01.2026 | 18:20:33,215 | 3 | 114,2614 | |
| 3 | 114,2614 | |||
| 3 | 114,2614 | |||
| 12.01.2026 | 18:20:24,280 | 3 | 114,2463 | |
| 3 | 114,2463 | |||
| 3 | 114,2463 | |||
| 12.01.2026 | 18:20:21,581 | 26 | 114,1954 | |
| 26 | 114,1954 | |||
| 26 | 114,1954 | |||
| 12.01.2026 | 18:20:15,362 | 5 | 114,2422 | |
| 5 | 114,2422 | |||
| 5 | 114,2422 | |||
| 12.01.2026 | 18:19:49,268 | 1 | 114,243 | |
| 1 | 114,243 | |||
| 1 | 114,243 | |||
| 12.01.2026 | 18:19:48,803 | 2 | 114,1958 | |
| 2 | 114,1958 | |||
| 2 | 114,1958 | |||
| 12.01.2026 | 18:19:26,823 | 3 | 114,1775 | |
| 3 | 114,1775 | |||
| 3 | 114,1775 | |||
| 12.01.2026 | 18:19:26,631 | 1 | 114,2233 | |
| 1 | 114,2233 | |||
| 1 | 114,2233 | |||
| 12.01.2026 | 18:19:25,320 | 1 | 114,2233 | |
| 1 | 114,2233 | |||
| 1 | 114,2233 | |||
| 12.01.2026 | 18:19:02,870 | 2 | 114,2171 | |
| 2 | 114,2171 | |||
| 2 | 114,2171 | |||
| 12.01.2026 | 18:18:42,421 | 8 | 114,2134 | |
| 8 | 114,2134 | |||
| 8 | 114,2134 | |||
| 12.01.2026 | 18:18:37,420 | 11 | 114,2093 | |
| 11 | 114,2093 | |||
| 11 | 114,2093 | |||
| 12.01.2026 | 18:18:12,823 | 300 | 114,1788 | |
| 100 | 114,1788 | |||
| 1 | 114,1788 | |||
| 20 | 114,1788 | |||
| 26 | 114,1788 | |||
| 43 | 114,1788 | |||
| 110 | 114,1788 | |||
| 300 | 114,1788 | |||
| 12.01.2026 | 18:16:47,061 | 1 000 | 114,1866 | |
| 1 000 | 114,1866 | |||
| 1 000 | 114,1866 | |||
| 12.01.2026 | 18:16:17,256 | 9 | 114,2487 | |
| 9 | 114,2487 | |||
| 9 | 114,2487 | |||
| 12.01.2026 | 18:16:01,961 | 25 | 114,2029 | |
| 25 | 114,2029 | |||
| 25 | 114,2029 | |||
| 12.01.2026 | 18:16:00,167 | 1 | 114,2487 | |
| 1 | 114,2487 | |||
| 1 | 114,2487 | |||
| 12.01.2026 | 18:15:56,719 | 3 | 114,2039 | |
| 3 | 114,2039 | |||
| 3 | 114,2039 | |||
| 12.01.2026 | 18:15:33,866 | 1 | 114,2556 | |
| 1 | 114,2556 | |||
| 1 | 114,2556 | |||
| 12.01.2026 | 18:14:59,602 | 10 | 114,2176 | |
| 10 | 114,2176 | |||
| 10 | 114,2176 | |||
| 12.01.2026 | 18:14:46,091 | 2 | 114,2588 | |
| 2 | 114,2588 | |||
| 2 | 114,2588 | |||
| 12.01.2026 | 18:14:32,497 | 45 | 114,2091 | |
| 45 | 114,2091 | |||
| 45 | 114,2091 | |||
| 12.01.2026 | 18:14:24,287 | 50 | 114,1995 | |
| 50 | 114,1995 | |||
| 50 | 114,1995 | |||
| 12.01.2026 | 18:14:08,866 | 169 | 114,20 | |
| 169 | 114,20 | |||
| 169 | 114,20 | |||
| 12.01.2026 | 18:14:06,404 | 7 | 114,2373 | |
| 7 | 114,2373 | |||
| 7 | 114,2373 | |||
| 12.01.2026 | 18:14:01,626 | 87 | 114,2403 | |
| 87 | 114,2403 | |||
| 87 | 114,2403 | |||
| 12.01.2026 | 18:13:53,542 | 1 | 114,188 | |
| 1 | 114,188 | |||
| 1 | 114,188 | |||
| 12.01.2026 | 18:13:27,001 | 20 | 114,2375 | |
| 20 | 114,2375 | |||
| 20 | 114,2375 | |||
| 12.01.2026 | 18:13:03,672 | 20 | 114,243 | |
| 20 | 114,243 | |||
| 20 | 114,243 | |||
| 12.01.2026 | 18:13:02,491 | 113 | 114,243 | |
| 113 | 114,243 | |||
| 113 | 114,243 | |||
| 12.01.2026 | 18:12:46,356 | 7 | 114,1943 | |
| 7 | 114,1943 | |||
| 7 | 114,1943 | |||
| 12.01.2026 | 18:12:28,039 | 5 | 114,2381 | |
| 5 | 114,2381 | |||
| 5 | 114,2381 | |||
| 12.01.2026 | 18:11:57,131 | 1 | 114,237 | |
| 1 | 114,237 | |||
| 1 | 114,237 | |||
| 12.01.2026 | 18:11:47,708 | 30 | 114,2002 | |
| 30 | 114,2002 | |||
| 30 | 114,2002 | |||
| 12.01.2026 | 18:11:42,738 | 6 | 114,2055 | |
| 6 | 114,2055 | |||
| 6 | 114,2055 | |||
| 12.01.2026 | 18:11:42,665 | 25 | 114,2513 | |
| 25 | 114,2513 | |||
| 25 | 114,2513 | |||
| 12.01.2026 | 18:11:35,004 | 18 | 114,2523 | |
| 18 | 114,2523 | |||
| 18 | 114,2523 | |||
| 12.01.2026 | 18:11:17,875 | 52 | 114,2606 | |
| 52 | 114,2606 | |||
| 52 | 114,2606 | |||
| 12.01.2026 | 18:10:33,905 | 4 | 114,2509 | |
| 4 | 114,2509 | |||
| 4 | 114,2509 | |||
| 12.01.2026 | 18:09:50,824 | 1 000 | 114,1743 | |
| 1 000 | 114,1743 | |||
| 1 000 | 114,1743 | |||
| 12.01.2026 | 18:09:50,104 | 2 | 114,1743 | |
| 2 | 114,1743 | |||
| 2 | 114,1743 | |||
| 12.01.2026 | 18:09:28,930 | 2 | 114,2259 | |
| 2 | 114,2259 | |||
| 2 | 114,2259 | |||
| 12.01.2026 | 18:09:27,721 | 3 | 114,1801 | |
| 3 | 114,1801 | |||
| 3 | 114,1801 | |||
| 12.01.2026 | 18:09:01,156 | 22 | 114,2266 | |
| 22 | 114,2266 | |||
| 22 | 114,2266 | |||
| 12.01.2026 | 18:09:00,887 | 30 | 114,1808 | |
| 30 | 114,1808 | |||
| 1 | 114,1808 | |||
| 29 | 114,1808 | |||
| 12.01.2026 | 18:08:25,032 | 2 | 114,2386 | |
| 2 | 114,2386 | |||
| 2 | 114,2386 | |||
| 12.01.2026 | 18:07:45,461 | 5 | 114,2509 | |
| 5 | 114,2509 | |||
| 5 | 114,2509 | |||
| 12.01.2026 | 18:07:29,657 | 3 | 114,2512 | |
| 3 | 114,2512 | |||
| 3 | 114,2512 | |||
| 12.01.2026 | 18:07:25,977 | 9 | 114,2512 | |
| 9 | 114,2512 | |||
| 9 | 114,2512 | |||
| 12.01.2026 | 18:07:25,266 | 5 | 114,2054 | |
| 5 | 114,2054 | |||
| 5 | 114,2054 | |||
| 12.01.2026 | 18:07:17,252 | 220 | 114,209 | |
| 220 | 114,209 | |||
| 220 | 114,209 | |||
| 12.01.2026 | 18:07:00,938 | 2 | 114,2769 | |
| 2 | 114,2769 | |||
| 2 | 114,2769 | |||
| 12.01.2026 | 18:06:46,277 | 2 | 114,2753 | |
| 2 | 114,2753 | |||
| 2 | 114,2753 | |||
| 12.01.2026 | 18:06:44,167 | 1 | 114,2772 | |
| 1 | 114,2772 | |||
| 1 | 114,2772 | |||
| 12.01.2026 | 18:06:39,881 | 45 | 114,244 | |
| 45 | 114,244 | |||
| 45 | 114,244 | |||
| 12.01.2026 | 18:06:35,255 | 9 | 114,2425 | |
| 9 | 114,2425 | |||
| 9 | 114,2425 | |||
| 12.01.2026 | 18:06:33,497 | 1 | 114,2883 | |
| 1 | 114,2883 | |||
| 1 | 114,2883 | |||
| 12.01.2026 | 18:06:30,567 | 50 | 114,2883 | |
| 50 | 114,2883 | |||
| 50 | 114,2883 | |||
| 12.01.2026 | 18:06:06,840 | 1 | 114,2388 | |
| 1 | 114,2388 | |||
| 1 | 114,2388 | |||
| 12.01.2026 | 18:05:58,584 | 3 | 114,2383 | |
| 3 | 114,2383 | |||
| 3 | 114,2383 | |||
| 12.01.2026 | 18:05:51,538 | 5 | 114,2826 | |
| 5 | 114,2826 | |||
| 5 | 114,2826 | |||
| 12.01.2026 | 18:05:24,300 | 17 | 114,2846 | |
| 17 | 114,2846 | |||
| 17 | 114,2846 | |||
| 12.01.2026 | 18:05:22,567 | 3 | 114,2846 | |
| 3 | 114,2846 | |||
| 3 | 114,2846 | |||
| 12.01.2026 | 18:05:16,927 | 9 | 114,286 | |
| 9 | 114,286 | |||
| 9 | 114,286 | |||
| 12.01.2026 | 18:05:16,655 | 43 | 114,2437 | |
| 43 | 114,2437 | |||
| 43 | 114,2437 | |||
| 12.01.2026 | 18:05:05,664 | 9 | 114,287 | |
| 9 | 114,287 | |||
| 9 | 114,287 | |||
| 12.01.2026 | 18:04:50,773 | 44 | 114,289 | |
| 44 | 114,289 | |||
| 44 | 114,289 | |||
| 12.01.2026 | 18:04:47,018 | 6 | 114,2378 | |
| 6 | 114,2378 | |||
| 6 | 114,2378 | |||
| 12.01.2026 | 18:03:46,974 | 40 | 114,2381 | |
| 40 | 114,2381 | |||
| 40 | 114,2381 | |||
| 12.01.2026 | 18:03:18,432 | 8 | 114,2882 | |
| 8 | 114,2882 | |||
| 8 | 114,2882 | |||
| 12.01.2026 | 18:03:18,189 | 1 | 114,2872 | |
| 1 | 114,2872 | |||
| 1 | 114,2872 | |||
| 12.01.2026 | 18:02:51,283 | 7 | 114,2913 | |
| 7 | 114,2913 | |||
| 7 | 114,2913 | |||
| 12.01.2026 | 18:02:44,518 | 17 | 114,2494 | |
| 17 | 114,2494 | |||
| 17 | 114,2494 | |||
| 12.01.2026 | 18:02:21,248 | 1 | 114,2502 | |
| 1 | 114,2502 | |||
| 1 | 114,2502 | |||
| 12.01.2026 | 18:02:21,043 | 43 | 114,296 | |
| 43 | 114,296 | |||
| 43 | 114,296 | |||
| 12.01.2026 | 18:02:02,026 | 1 | 114,2873 | |
| 1 | 114,2873 | |||
| 1 | 114,2873 | |||
| 12.01.2026 | 18:01:53,478 | 5 | 114,2696 | |
| 5 | 114,2696 | |||
| 5 | 114,2696 | |||
| 12.01.2026 | 18:01:52,738 | 5 | 114,266 | |
| 5 | 114,266 | |||
| 5 | 114,266 | |||
| 12.01.2026 | 18:01:46,339 | 34 | 114,2222 | |
| 34 | 114,2222 | |||
| 34 | 114,2222 | |||
| 12.01.2026 | 18:00:18,538 | 15 | 114,2632 | |
| 15 | 114,2632 | |||
| 15 | 114,2632 | |||
| 12.01.2026 | 17:59:26,476 | 22 | 114,2704 | |
| 22 | 114,2704 | |||
| 22 | 114,2704 | |||
| 12.01.2026 | 17:59:19,050 | 100 | 114,268 | |
| 100 | 114,268 | |||
| 100 | 114,268 | |||
| 12.01.2026 | 17:58:57,402 | 1 | 114,2665 | |
| 1 | 114,2665 | |||
| 1 | 114,2665 | |||
| 12.01.2026 | 17:58:49,752 | 1 | 114,2645 | |
| 1 | 114,2645 | |||
| 1 | 114,2645 | |||
| 12.01.2026 | 17:58:45,411 | 79 | 114,2614 | |
| 79 | 114,2614 | |||
| 79 | 114,2614 | |||
| 12.01.2026 | 17:57:57,105 | 43 | 114,2821 | |
| 43 | 114,2821 | |||
| 43 | 114,2821 | |||
| 12.01.2026 | 17:57:45,618 | 27 | 114,2324 | |
| 27 | 114,2324 | |||
| 27 | 114,2324 | |||
| 12.01.2026 | 17:57:44,773 | 1 | 114,2794 | |
| 1 | 114,2794 | |||
| 1 | 114,2794 | |||
| 12.01.2026 | 17:57:44,685 | 44 | 114,2336 | |
| 44 | 114,2336 | |||
| 44 | 114,2336 | |||
| 12.01.2026 | 17:57:29,818 | 41 | 114,2313 | |
| 41 | 114,2313 | |||
| 41 | 114,2313 | |||
| 12.01.2026 | 17:56:30,893 | 429 | 114,2235 | |
| 429 | 114,2235 | |||
| 429 | 114,2235 | |||
| 12.01.2026 | 17:55:49,527 | 440 | 114,2161 | |
| 440 | 114,2161 | |||
| 440 | 114,2161 | |||
| 12.01.2026 | 17:55:27,228 | 3 | 114,2233 | |
| 3 | 114,2233 | |||
| 3 | 114,2233 | |||
| 12.01.2026 | 17:55:12,832 | 1 | 114,2833 | |
| 1 | 114,2833 | |||
| 1 | 114,2833 | |||
| 12.01.2026 | 17:55:10,905 | 1 | 114,2849 | |
| 1 | 114,2849 | |||
| 1 | 114,2849 | |||
| 12.01.2026 | 17:54:58,926 | 40 | 114,236 | |
| 40 | 114,236 | |||
| 40 | 114,236 | |||
| 12.01.2026 | 17:54:38,976 | 5 | 114,2189 | |
| 5 | 114,2189 | |||
| 5 | 114,2189 | |||
| 12.01.2026 | 17:54:19,919 | 6 | 114,2109 | |
| 6 | 114,2109 | |||
| 6 | 114,2109 | |||
| 12.01.2026 | 17:54:14,737 | 20 | 114,2676 | |
| 20 | 114,2676 | |||
| 20 | 114,2676 | |||
| 12.01.2026 | 17:54:09,245 | 200 | 114,223 | |
| 200 | 114,223 | |||
| 200 | 114,223 | |||
| 12.01.2026 | 17:54:01,581 | 100 | 114,222 | |
| 100 | 114,222 | |||
| 100 | 114,222 | |||
| 12.01.2026 | 17:53:41,550 | 70 | 114,2169 | |
| 70 | 114,2169 | |||
| 70 | 114,2169 | |||
| 12.01.2026 | 17:53:33,987 | 201 | 114,2099 | |
| 201 | 114,2099 | |||
| 201 | 114,2099 | |||
| 12.01.2026 | 17:53:23,394 | 5 | 114,2639 | |
| 5 | 114,2639 | |||
| 5 | 114,2639 | |||
| 12.01.2026 | 17:53:17,565 | 1 | 114,2634 | |
| 1 | 114,2634 | |||
| 1 | 114,2634 | |||
| 12.01.2026 | 17:53:03,275 | 50 | 114,227 | |
| 50 | 114,227 | |||
| 50 | 114,227 | |||
| 12.01.2026 | 17:52:59,862 | 1 | 114,2225 | |
| 1 | 114,2225 | |||
| 1 | 114,2225 | |||
| 12.01.2026 | 17:52:52,570 | 200 | 114,222 | |
| 200 | 114,222 | |||
| 200 | 114,222 | |||
| 12.01.2026 | 17:52:50,703 | 2 | 114,2632 | |
| 2 | 114,2632 | |||
| 2 | 114,2632 | |||
| 12.01.2026 | 17:52:14,184 | 1 | 114,2553 | |
| 1 | 114,2553 | |||
| 1 | 114,2553 | |||
| 12.01.2026 | 17:52:11,852 | 200 | 114,2049 | |
| 200 | 114,2049 | |||
| 200 | 114,2049 | |||
| 12.01.2026 | 17:51:51,849 | 1 | 114,2522 | |
| 1 | 114,2522 | |||
| 1 | 114,2522 | |||
| 12.01.2026 | 17:51:34,239 | 1 | 114,2447 | |
| 1 | 114,2447 | |||
| 1 | 114,2447 | |||
| 12.01.2026 | 17:51:28,707 | 3 | 114,1969 | |
| 3 | 114,1969 | |||
| 3 | 114,1969 | |||
| 12.01.2026 | 17:51:20,006 | 68 | 114,1945 | |
| 68 | 114,1945 | |||
| 68 | 114,1945 | |||
| 12.01.2026 | 17:51:17,238 | 1 | 114,2442 | |
| 1 | 114,2442 | |||
| 1 | 114,2442 | |||
| 12.01.2026 | 17:51:06,572 | 8 | 114,2566 | |
| 8 | 114,2566 | |||
| 8 | 114,2566 | |||
| 12.01.2026 | 17:50:59,826 | 1 | 114,2522 | |
| 1 | 114,2522 | |||
| 1 | 114,2522 | |||
| 12.01.2026 | 17:50:48,184 | 17 | 114,2003 | |
| 17 | 114,2003 | |||
| 17 | 114,2003 | |||
| 12.01.2026 | 17:50:39,225 | 1 | 114,2385 | |
| 1 | 114,2385 | |||
| 1 | 114,2385 | |||
| 12.01.2026 | 17:50:13,047 | 796 | 114,20 | |
| 96 | 114,20 | |||
| 796 | 114,20 | |||
| 700 | 114,20 | |||
| 12.01.2026 | 17:49:55,688 | 34 | 114,1959 | |
| 34 | 114,1959 | |||
| 34 | 114,1959 | |||
| 12.01.2026 | 17:49:31,694 | 13 | 114,2243 | |
| 13 | 114,2243 | |||
| 13 | 114,2243 | |||
| 12.01.2026 | 17:49:01,190 | 8 | 114,1837 | |
| 8 | 114,1837 | |||
| 8 | 114,1837 | |||
| 12.01.2026 | 17:48:52,468 | 7 | 114,1868 | |
| 7 | 114,1868 | |||
| 7 | 114,1868 | |||
| 12.01.2026 | 17:48:48,814 | 3 | 114,189 | |
| 3 | 114,189 | |||
| 3 | 114,189 | |||
| 12.01.2026 | 17:48:27,201 | 8 | 114,1888 | |
| 8 | 114,1888 | |||
| 8 | 114,1888 | |||
| 12.01.2026 | 17:48:26,307 | 750 | 114,1601 | |
| 750 | 114,1601 | |||
| 750 | 114,1601 | |||
| 12.01.2026 | 17:48:14,652 | 50 | 114,195 | |
| 50 | 114,195 | |||
| 50 | 114,195 | |||
| 12.01.2026 | 17:47:41,974 | 2 | 114,1808 | |
| 2 | 114,1808 | |||
| 2 | 114,1808 | |||
| 12.01.2026 | 17:47:40,102 | 1 | 114,2251 | |
| 1 | 114,2251 | |||
| 1 | 114,2251 | |||
| 12.01.2026 | 17:47:28,022 | 2 | 114,1999 | |
| 2 | 114,1999 | |||
| 2 | 114,1999 | |||
| 12.01.2026 | 17:47:22,056 | 5 | 114,1601 | |
| 5 | 114,1601 | |||
| 5 | 114,1601 | |||
| 12.01.2026 | 17:47:12,964 | 1 | 114,1999 | |
| 1 | 114,1999 | |||
| 1 | 114,1999 | |||
| 12.01.2026 | 17:47:05,067 | 10 | 114,1999 | |
| 10 | 114,1999 | |||
| 10 | 114,1999 | |||
| 12.01.2026 | 17:46:58,042 | 3 | 114,166 | |
| 3 | 114,166 | |||
| 3 | 114,166 | |||
| 12.01.2026 | 17:46:57,844 | 5 | 114,1674 | |
| 5 | 114,1674 | |||
| 5 | 114,1674 | |||
| 12.01.2026 | 17:46:42,444 | 1 | 114,1999 | |
| 1 | 114,1999 | |||
| 1 | 114,1999 | |||
| 12.01.2026 | 17:46:28,859 | 6 | 114,1557 | |
| 6 | 114,1557 | |||
| 6 | 114,1557 | |||
| 12.01.2026 | 17:46:12,829 | 2 | 114,1384 | |
| 2 | 114,1384 | |||
| 2 | 114,1384 | |||
| 12.01.2026 | 17:46:02,305 | 10 | 114,171 | |
| 10 | 114,171 | |||
| 10 | 114,171 | |||
| 12.01.2026 | 17:45:40,807 | 9 | 114,1241 | |
| 9 | 114,1241 | |||
| 9 | 114,1241 | |||
| 12.01.2026 | 17:45:25,337 | 1 | 114,1629 | |
| 1 | 114,1629 | |||
| 1 | 114,1629 | |||
| 12.01.2026 | 17:45:24,286 | 2 | 114,1629 | |
| 2 | 114,1629 | |||
| 2 | 114,1629 | |||
| 12.01.2026 | 17:45:21,149 | 9 | 114,1629 | |
| 9 | 114,1629 | |||
| 9 | 114,1629 | |||
| 12.01.2026 | 17:44:45,138 | 1 | 114,1544 | |
| 1 | 114,1544 | |||
| 1 | 114,1544 | |||
| 12.01.2026 | 17:44:33,758 | 132 | 114,1642 | |
| 132 | 114,1642 | |||
| 132 | 114,1642 | |||
| 12.01.2026 | 17:44:22,760 | 5 | 114,1187 | |
| 1 | 114,1187 | |||
| 4 | 114,1187 | |||
| 4 | 114,1187 | |||
| 1 | 114,1187 | |||
| 12.01.2026 | 17:44:11,849 | 875 | 114,1645 | |
| 875 | 114,1645 | |||
| 875 | 114,1645 | |||
| 12.01.2026 | 17:44:03,514 | 56 | 114,1679 | |
| 56 | 114,1679 | |||
| 46 | 114,1679 | |||
| 10 | 114,1679 | |||
| 12.01.2026 | 17:43:50,294 | 10 | 114,1275 | |
| 10 | 114,1275 | |||
| 10 | 114,1275 | |||
| 12.01.2026 | 17:43:30,203 | 21 | 114,1738 | |
| 21 | 114,1738 | |||
| 21 | 114,1738 | |||
| 12.01.2026 | 17:43:13,443 | 4 | 114,1756 | |
| 4 | 114,1756 | |||
| 4 | 114,1756 | |||
| 12.01.2026 | 17:43:11,145 | 1 | 114,171 | |
| 1 | 114,171 | |||
| 1 | 114,171 | |||
| 12.01.2026 | 17:42:57,214 | 140 | 114,1745 | |
| 140 | 114,1745 | |||
| 140 | 114,1745 | |||
| 12.01.2026 | 17:42:33,029 | 5 | 114,1718 | |
| 5 | 114,1718 | |||
| 5 | 114,1718 | |||
| 12.01.2026 | 17:42:31,643 | 1 | 114,1254 | |
| 1 | 114,1254 | |||
| 1 | 114,1254 | |||
| 12.01.2026 | 17:41:40,775 | 1 | 114,1371 | |
| 1 | 114,1371 | |||
| 1 | 114,1371 | |||
| 12.01.2026 | 17:41:34,094 | 20 | 114,1327 | |
| 20 | 114,1327 | |||
| 20 | 114,1327 | |||
| 12.01.2026 | 17:41:16,203 | 701 | 114,1901 | |
| 701 | 114,1901 | |||
| 701 | 114,1901 | |||
| 12.01.2026 | 17:41:01,734 | 2 | 114,1935 | |
| 2 | 114,1935 | |||
| 2 | 114,1935 | |||
| 12.01.2026 | 17:40:48,530 | 15 | 114,1883 | |
| 15 | 114,1883 | |||
| 15 | 114,1883 | |||
| 12.01.2026 | 17:40:06,671 | 1 | 114,1412 | |
| 1 | 114,1412 | |||
| 1 | 114,1412 | |||
| 12.01.2026 | 17:40:04,464 | 1 | 114,1824 | |
| 1 | 114,1824 | |||
| 1 | 114,1824 | |||
| 12.01.2026 | 17:39:59,687 | 7 | 114,1366 | |
| 7 | 114,1366 | |||
| 7 | 114,1366 | |||
| 12.01.2026 | 17:39:43,205 | 90 | 114,1392 | |
| 90 | 114,1392 | |||
| 90 | 114,1392 | |||
| 12.01.2026 | 17:39:36,033 | 2 | 114,1344 | |
| 2 | 114,1344 | |||
| 2 | 114,1344 | |||
| 12.01.2026 | 17:39:21,100 | 170 | 114,1332 | |
| 170 | 114,1332 | |||
| 170 | 114,1332 | |||
| 12.01.2026 | 17:39:00,426 | 90 | 114,1846 | |
| 90 | 114,1846 | |||
| 90 | 114,1846 | |||
| 12.01.2026 | 17:38:17,920 | 1 | 114,1955 | |
| 1 | 114,1955 | |||
| 1 | 114,1955 | |||
| 12.01.2026 | 17:38:00,208 | 600 | 114,16 | |
| 600 | 114,16 | |||
| 600 | 114,16 | |||
| 12.01.2026 | 17:37:58,781 | 105 | 114,1999 | |
| 105 | 114,1999 | |||
| 105 | 114,1999 | |||
| 12.01.2026 | 17:37:55,802 | 200 | 114,1415 | |
| 200 | 114,1415 | |||
| 200 | 114,1415 | |||
| 12.01.2026 | 17:37:50,845 | 1 | 114,196 | |
| 1 | 114,196 | |||
| 1 | 114,196 | |||
| 12.01.2026 | 17:37:38,942 | 14 | 114,1425 | |
| 14 | 114,1425 | |||
| 14 | 114,1425 | |||
| 12.01.2026 | 17:37:38,882 | 1 | 114,1425 | |
| 1 | 114,1425 | |||
| 1 | 114,1425 | |||
| 12.01.2026 | 17:36:58,509 | 3 | 114,1859 | |
| 3 | 114,1859 | |||
| 3 | 114,1859 | |||
| 12.01.2026 | 17:36:52,147 | 280 | 114,1355 | |
| 280 | 114,1355 | |||
| 280 | 114,1355 | |||
| 12.01.2026 | 17:36:24,365 | 50 | 114,17 | |
| 50 | 114,17 | |||
| 50 | 114,17 | |||
| 12.01.2026 | 17:36:24,221 | 41 | 114,1867 | |
| 32 | 114,1867 | |||
| 41 | 114,1867 | |||
| 4 | 114,1867 | |||
| 5 | 114,1867 | |||
| 12.01.2026 | 17:36:24,170 | 1 | 114,1599 | |
| 1 | 114,1599 | |||
| 1 | 114,1599 | |||
| 12.01.2026 | 17:35:01,265 | 70 | 114,1599 | |
| 3 | 114,1599 | |||
| 67 | 114,1599 | |||
| 20 | 114,1599 | |||
| 50 | 114,1599 | |||
| 12.01.2026 | 17:34:18,630 | 103 | 114,1016 | |
| 3 | 114,1016 | |||
| 11 | 114,1016 | |||
| 8 | 114,1016 | |||
| 17 | 114,1016 | |||
| 1 | 114,1016 | |||
| 1 | 114,1016 | |||
| 43 | 114,1016 | |||
| 2 | 114,1016 | |||
| 1 | 114,1016 | |||
| 20 | 114,1016 | |||
| 2 | 114,1016 | |||
| 70 | 114,1016 | |||
| 3 | 114,1016 | |||
| 1 | 114,1016 | |||
| 11 | 114,1016 | |||
| 10 | 114,1016 | |||
| 2 | 114,1016 | |||
| 12.01.2026 | 17:31:27,900 | 20 | 114,1304 | |
| 20 | 114,1304 | |||
| 20 | 114,1304 | |||
| 12.01.2026 | 17:31:15,133 | 6 | 114,1599 | |
| 6 | 114,1599 | |||
| 6 | 114,1599 | |||
| 12.01.2026 | 17:30:21,649 | 12 | 114,1201 | |
| 12 | 114,1201 | |||
| 12 | 114,1201 | |||
| 12.01.2026 | 17:30:13,231 | 2 | 114,1549 | |
| 2 | 114,1549 | |||
| 2 | 114,1549 | |||
| 12.01.2026 | 17:29:57,330 | 3 | 114,1201 | |
| 3 | 114,1201 | |||
| 3 | 114,1201 | |||
| 12.01.2026 | 17:29:44,754 | 27 | 114,1299 | |
| 27 | 114,1299 | |||
| 27 | 114,1299 | |||
| 12.01.2026 | 17:29:33,509 | 580 | 114,1299 | |
| 580 | 114,1299 | |||
| 580 | 114,1299 | |||
| 12.01.2026 | 17:29:20,231 | 40 | 114,1251 | |
| 40 | 114,1251 | |||
| 40 | 114,1251 | |||
| 12.01.2026 | 17:29:05,776 | 5 | 114,1251 | |
| 5 | 114,1251 | |||
| 5 | 114,1251 | |||
| 12.01.2026 | 17:28:36,495 | 3 | 114,1201 | |
| 3 | 114,1201 | |||
| 3 | 114,1201 | |||
| 12.01.2026 | 17:28:19,856 | 6 | 114,1449 | |
| 6 | 114,1449 | |||
| 6 | 114,1449 | |||
| 12.01.2026 | 17:28:09,284 | 18 | 114,1499 | |
| 18 | 114,1499 | |||
| 18 | 114,1499 | |||
| 12.01.2026 | 17:27:53,478 | 1 | 114,1499 | |
| 1 | 114,1499 | |||
| 1 | 114,1499 | |||
| 12.01.2026 | 17:27:31,977 | 18 | 114,1201 | |
| 18 | 114,1201 | |||
| 18 | 114,1201 | |||
| 12.01.2026 | 17:27:19,716 | 15 | 114,1548 | |
| 15 | 114,1548 | |||
| 15 | 114,1548 | |||
| 12.01.2026 | 17:27:02,419 | 6 | 114,1599 | |
| 6 | 114,1599 | |||
| 6 | 114,1599 | |||
| 12.01.2026 | 17:27:02,042 | 530 | 114,1201 | |
| 530 | 114,1201 | |||
| 530 | 114,1201 | |||
| 12.01.2026 | 17:26:56,312 | 9 | 114,1599 | |
| 9 | 114,1599 | |||
| 4 | 114,1599 | |||
| 5 | 114,1599 | |||
| 12.01.2026 | 17:26:56,277 | 1 | 114,1599 | |
| 1 | 114,1599 | |||
| 1 | 114,1599 | |||
| 12.01.2026 | 17:26:48,326 | 175 | 114,1549 | |
| 175 | 114,1549 | |||
| 175 | 114,1549 | |||
| 12.01.2026 | 17:26:45,878 | 50 | 114,1349 | |
| 50 | 114,1349 | |||
| 50 | 114,1349 | |||
| 12.01.2026 | 17:26:30,671 | 9 | 114,1449 | |
| 9 | 114,1449 | |||
| 9 | 114,1449 | |||
| 12.01.2026 | 17:26:15,563 | 10 | 114,1599 | |
| 10 | 114,1599 | |||
| 10 | 114,1599 | |||
| 12.01.2026 | 17:26:07,608 | 4 | 114,1551 | |
| 4 | 114,1551 | |||
| 4 | 114,1551 | |||
| 12.01.2026 | 17:25:53,272 | 5 | 114,1699 | |
| 5 | 114,1699 | |||
| 5 | 114,1699 | |||
| 12.01.2026 | 17:25:52,530 | 83 | 114,1749 | |
| 83 | 114,1749 | |||
| 83 | 114,1749 | |||
| 12.01.2026 | 17:25:51,027 | 8 | 114,1749 | |
| 8 | 114,1749 | |||
| 8 | 114,1749 | |||
| 12.01.2026 | 17:25:46,964 | 3 | 114,1749 | |
| 3 | 114,1749 | |||
| 3 | 114,1749 | |||
| 12.01.2026 | 17:25:23,016 | 27 | 114,16 | |
| 27 | 114,16 | |||
| 27 | 114,16 | |||
| 12.01.2026 | 17:25:19,099 | 1 | 114,1599 | |
| 1 | 114,1599 | |||
| 1 | 114,1599 | |||
| 12.01.2026 | 17:25:15,300 | 200 | 114,1402 | |
| 200 | 114,1402 | |||
| 200 | 114,1402 | |||
| 12.01.2026 | 17:25:13,042 | 5 | 114,1402 | |
| 5 | 114,1402 | |||
| 5 | 114,1402 | |||
| 12.01.2026 | 17:25:10,697 | 1 | 114,1599 | |
| 1 | 114,1599 | |||
| 1 | 114,1599 | |||
| 12.01.2026 | 17:25:09,221 | 1 | 114,1402 | |
| 1 | 114,1402 | |||
| 1 | 114,1402 | |||
| 12.01.2026 | 17:25:00,275 | 439 | 114,15 | |
| 439 | 114,15 | |||
| 439 | 114,15 | |||
| 12.01.2026 | 17:24:57,854 | 1 | 114,1749 | |
| 1 | 114,1749 | |||
| 1 | 114,1749 | |||
| 12.01.2026 | 17:24:53,531 | 1 | 114,1351 | |
| 1 | 114,1351 | |||
| 1 | 114,1351 | |||
| 12.01.2026 | 17:24:41,091 | 4 | 114,1599 | |
| 4 | 114,1599 | |||
| 4 | 114,1599 | |||
| 12.01.2026 | 17:24:40,699 | 6 | 114,1599 | |
| 6 | 114,1599 | |||
| 6 | 114,1599 | |||
| 12.01.2026 | 17:24:23,442 | 175 | 114,1499 | |
| 175 | 114,1499 | |||
| 175 | 114,1499 | |||
| 12.01.2026 | 17:23:59,421 | 87 | 114,1499 | |
| 87 | 114,1499 | |||
| 87 | 114,1499 | |||
| 12.01.2026 | 17:23:56,749 | 45 | 114,1251 | |
| 45 | 114,1251 | |||
| 45 | 114,1251 | |||
| 12.01.2026 | 17:23:43,797 | 2 | 114,1499 | |
| 2 | 114,1499 | |||
| 2 | 114,1499 | |||
| 12.01.2026 | 17:23:43,196 | 1 | 114,1201 | |
| 1 | 114,1201 | |||
| 1 | 114,1201 | |||
| 12.01.2026 | 17:23:26,131 | 100 | 114,1351 | |
| 100 | 114,1351 | |||
| 100 | 114,1351 | |||
| 12.01.2026 | 17:23:15,632 | 4 | 114,1599 | |
| 4 | 114,1599 | |||
| 4 | 114,1599 | |||
| 12.01.2026 | 17:23:05,797 | 46 | 114,1549 | |
| 46 | 114,1549 | |||
| 46 | 114,1549 | |||
| 12.01.2026 | 17:22:38,913 | 131 | 114,1599 | |
| 131 | 114,1599 | |||
| 131 | 114,1599 | |||
| 12.01.2026 | 17:22:30,417 | 1 | 114,1499 | |
| 1 | 114,1499 | |||
| 1 | 114,1499 | |||
| 12.01.2026 | 17:22:28,622 | 1 355 | 114,15 | |
| 1 355 | 114,15 | |||
| 1 355 | 114,15 | |||
| 12.01.2026 | 17:22:17,071 | 66 | 114,1599 | |
| 66 | 114,1599 | |||
| 66 | 114,1599 | |||
| 12.01.2026 | 17:22:09,983 | 105 | 114,16 | |
| 105 | 114,16 | |||
| 105 | 114,16 | |||
| 12.01.2026 | 17:22:02,961 | 5 | 114,1501 | |
| 5 | 114,1501 | |||
| 5 | 114,1501 | |||
| 12.01.2026 | 17:21:37,018 | 88 | 114,17 | |
| 88 | 114,17 | |||
| 88 | 114,17 | |||
| 12.01.2026 | 17:21:29,446 | 5 | 114,1849 | |
| 5 | 114,1849 | |||
| 5 | 114,1849 | |||
| 12.01.2026 | 17:21:02,190 | 1 | 114,1849 | |
| 1 | 114,1849 | |||
| 1 | 114,1849 | |||
| 12.01.2026 | 17:21:01,387 | 23 | 114,1849 | |
| 23 | 114,1849 | |||
| 23 | 114,1849 | |||
| 12.01.2026 | 17:20:49,028 | 45 | 114,1849 | |
| 45 | 114,1849 | |||
| 45 | 114,1849 | |||
| 12.01.2026 | 17:20:35,133 | 8 | 114,1999 | |
| 8 | 114,1999 | |||
| 8 | 114,1999 | |||
| 12.01.2026 | 17:20:31,375 | 1 | 114,1899 | |
| 1 | 114,1899 | |||
| 1 | 114,1899 | |||
| 12.01.2026 | 17:20:28,179 | 34 | 114,1701 | |
| 34 | 114,1701 | |||
| 34 | 114,1701 | |||
| 12.01.2026 | 17:20:24,622 | 18 | 114,1701 | |
| 18 | 114,1701 | |||
| 18 | 114,1701 | |||
| 12.01.2026 | 17:19:49,446 | 140 | 114,1949 | |
| 110 | 114,1949 | |||
| 140 | 114,1949 | |||
| 30 | 114,1949 | |||
| 12.01.2026 | 17:19:14,930 | 2 | 114,1999 | |
| 2 | 114,1999 | |||
| 2 | 114,1999 | |||
| 12.01.2026 | 17:19:02,704 | 1 | 114,1949 | |
| 1 | 114,1949 | |||
| 1 | 114,1949 | |||
| 12.01.2026 | 17:18:49,218 | 10 | 114,1999 | |
| 10 | 114,1999 | |||
| 10 | 114,1999 | |||
| 12.01.2026 | 17:18:45,786 | 3 | 114,1949 | |
| 3 | 114,1949 | |||
| 3 | 114,1949 | |||
| 12.01.2026 | 17:18:43,725 | 114 | 114,1701 | |
| 114 | 114,1701 | |||
| 114 | 114,1701 | |||
| 12.01.2026 | 17:18:40,137 | 3 | 114,1949 | |
| 3 | 114,1949 | |||
| 3 | 114,1949 | |||
| 12.01.2026 | 17:18:33,639 | 76 | 114,1701 | |
| 76 | 114,1701 | |||
| 76 | 114,1701 | |||
| 12.01.2026 | 17:17:55,985 | 10 | 114,1999 | |
| 10 | 114,1999 | |||
| 10 | 114,1999 | |||
| 12.01.2026 | 17:17:49,655 | 2 | 114,1999 | |
| 2 | 114,1999 | |||
| 2 | 114,1999 | |||
| 12.01.2026 | 17:17:27,851 | 20 | 114,1999 | |
| 20 | 114,1999 | |||
| 20 | 114,1999 | |||
| 12.01.2026 | 17:17:27,718 | 3 | 114,1751 | |
| 3 | 114,1751 | |||
| 3 | 114,1751 | |||
| 12.01.2026 | 17:17:13,775 | 100 | 114,1999 | |
| 100 | 114,1999 | |||
| 100 | 114,1999 | |||
| 12.01.2026 | 17:17:13,027 | 1 | 114,1999 | |
| 1 | 114,1999 | |||
| 1 | 114,1999 | |||
| 12.01.2026 | 17:16:49,037 | 340 | 114,2149 | |
| 61 | 114,2149 | |||
| 340 | 114,2149 | |||
| 279 | 114,2149 | |||
| 12.01.2026 | 17:16:31,379 | 2 | 114,2149 | |
| 2 | 114,2149 | |||
| 2 | 114,2149 | |||
| 12.01.2026 | 17:16:29,254 | 4 | 114,2149 | |
| 4 | 114,2149 | |||
| 4 | 114,2149 | |||
| 12.01.2026 | 17:16:24,626 | 1 | 114,20 | |
| 1 | 114,20 | |||
| 1 | 114,20 | |||
| 12.01.2026 | 17:16:21,103 | 1 | 114,1999 | |
| 1 | 114,1999 | |||
| 1 | 114,1999 | |||
| 12.01.2026 | 17:16:15,956 | 50 | 114,18 | |
| 50 | 114,18 | |||
| 50 | 114,18 | |||
| 12.01.2026 | 17:15:47,893 | 140 | 114,1651 | |
| 140 | 114,1651 | |||
| 140 | 114,1651 | |||
| 12.01.2026 | 17:15:27,823 | 875 | 114,1799 | |
| 875 | 114,1799 | |||
| 875 | 114,1799 | |||
| 12.01.2026 | 17:15:26,772 | 1 | 114,1799 | |
| 1 | 114,1799 | |||
| 1 | 114,1799 | |||
| 12.01.2026 | 17:15:24,620 | 80 | 114,1601 | |
| 80 | 114,1601 | |||
| 80 | 114,1601 | |||
| 12.01.2026 | 17:15:04,830 | 1 | 114,1799 | |
| 1 | 114,1799 | |||
| 1 | 114,1799 | |||
| 12.01.2026 | 17:15:00,369 | 70 | 114,17 | |
| 70 | 114,17 | |||
| 70 | 114,17 | |||
| 12.01.2026 | 17:14:19,455 | 61 | 114,1601 | |
| 61 | 114,1601 | |||
| 61 | 114,1601 | |||
| 12.01.2026 | 17:14:15,607 | 1 | 114,1799 | |
| 1 | 114,1799 | |||
| 1 | 114,1799 | |||
| 12.01.2026 | 17:14:11,421 | 1 | 114,1799 | |
| 1 | 114,1799 | |||
| 1 | 114,1799 | |||
| 12.01.2026 | 17:14:03,218 | 100 | 114,1601 | |
| 100 | 114,1601 | |||
| 100 | 114,1601 | |||
| 12.01.2026 | 17:13:47,063 | 4 | 114,1849 | |
| 4 | 114,1849 | |||
| 4 | 114,1849 | |||
| 12.01.2026 | 17:13:27,640 | 3 | 114,1601 | |
| 3 | 114,1601 | |||
| 3 | 114,1601 | |||
| 12.01.2026 | 17:13:21,304 | 1 | 114,1699 | |
| 1 | 114,1699 | |||
| 1 | 114,1699 | |||
| 12.01.2026 | 17:13:05,024 | 100 | 114,1401 | |
| 100 | 114,1401 | |||
| 100 | 114,1401 | |||
| 12.01.2026 | 17:13:01,017 | 20 | 114,1699 | |
| 20 | 114,1699 | |||
| 20 | 114,1699 | |||
| 12.01.2026 | 17:12:54,292 | 43 | 114,1401 | |
| 43 | 114,1401 | |||
| 43 | 114,1401 | |||
| 12.01.2026 | 17:12:53,861 | 100 | 114,1401 | |
| 2 | 114,1401 | |||
| 100 | 114,1401 | |||
| 98 | 114,1401 | |||
| 12.01.2026 | 17:12:49,503 | 630 | 114,1699 | |
| 630 | 114,1699 | |||
| 630 | 114,1699 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.01.2026 @ 18:33:04
Letzte Aktualisierung:
12.01.2026 @ 18:33:04