Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
9550
8639
106,876
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 27.03.2026 | 19:45:23,243 | 3 | 106,876 | |
| 3 | 106,876 | |||
| 3 | 106,876 | |||
| 27.03.2026 | 19:45:04,619 | 1 | 106,8944 | |
| 1 | 106,8944 | |||
| 1 | 106,8944 | |||
| 27.03.2026 | 19:44:55,644 | 1 | 106,6215 | |
| 1 | 106,6215 | |||
| 1 | 106,6215 | |||
| 27.03.2026 | 19:44:34,952 | 1 | 106,8967 | |
| 1 | 106,8967 | |||
| 1 | 106,8967 | |||
| 27.03.2026 | 19:44:33,288 | 3 | 106,905 | |
| 3 | 106,905 | |||
| 3 | 106,905 | |||
| 27.03.2026 | 19:44:15,727 | 14 | 106,6266 | |
| 14 | 106,6266 | |||
| 13 | 106,6266 | |||
| 1 | 106,6266 | |||
| 27.03.2026 | 19:44:14,430 | 7 | 106,897 | |
| 7 | 106,897 | |||
| 7 | 106,897 | |||
| 27.03.2026 | 19:44:14,250 | 3 | 106,897 | |
| 3 | 106,897 | |||
| 3 | 106,897 | |||
| 27.03.2026 | 19:44:03,676 | 1 | 106,90 | |
| 1 | 106,90 | |||
| 1 | 106,90 | |||
| 27.03.2026 | 19:43:51,271 | 3 | 106,6427 | |
| 3 | 106,6427 | |||
| 3 | 106,6427 | |||
| 27.03.2026 | 19:43:45,950 | 1 | 106,9193 | |
| 1 | 106,9193 | |||
| 1 | 106,9193 | |||
| 27.03.2026 | 19:43:42,417 | 1 | 106,9284 | |
| 1 | 106,9284 | |||
| 1 | 106,9284 | |||
| 27.03.2026 | 19:43:27,349 | 10 | 106,9097 | |
| 10 | 106,9097 | |||
| 10 | 106,9097 | |||
| 27.03.2026 | 19:43:11,341 | 2 | 106,918 | |
| 2 | 106,918 | |||
| 2 | 106,918 | |||
| 27.03.2026 | 19:43:06,148 | 1 | 106,9291 | |
| 1 | 106,9291 | |||
| 1 | 106,9291 | |||
| 27.03.2026 | 19:42:58,863 | 1 | 106,9125 | |
| 1 | 106,9125 | |||
| 1 | 106,9125 | |||
| 27.03.2026 | 19:42:51,231 | 3 | 106,6242 | |
| 3 | 106,6242 | |||
| 3 | 106,6242 | |||
| 27.03.2026 | 19:42:49,063 | 1 | 106,8991 | |
| 1 | 106,8991 | |||
| 1 | 106,8991 | |||
| 27.03.2026 | 19:42:33,205 | 1 | 106,6314 | |
| 1 | 106,6314 | |||
| 1 | 106,6314 | |||
| 27.03.2026 | 19:42:32,721 | 1 | 106,9038 | |
| 1 | 106,9038 | |||
| 1 | 106,9038 | |||
| 27.03.2026 | 19:42:30,635 | 1 | 106,8936 | |
| 1 | 106,8936 | |||
| 1 | 106,8936 | |||
| 27.03.2026 | 19:42:20,567 | 1 | 106,8618 | |
| 1 | 106,8618 | |||
| 1 | 106,8618 | |||
| 27.03.2026 | 19:42:11,967 | 1 | 106,8878 | |
| 1 | 106,8878 | |||
| 1 | 106,8878 | |||
| 27.03.2026 | 19:42:01,433 | 3 | 106,8986 | |
| 3 | 106,8986 | |||
| 3 | 106,8986 | |||
| 27.03.2026 | 19:41:56,463 | 1 | 106,8943 | |
| 1 | 106,8943 | |||
| 1 | 106,8943 | |||
| 27.03.2026 | 19:41:51,195 | 3 | 106,6332 | |
| 3 | 106,6332 | |||
| 3 | 106,6332 | |||
| 27.03.2026 | 19:41:44,114 | 5 | 106,9015 | |
| 5 | 106,9015 | |||
| 5 | 106,9015 | |||
| 27.03.2026 | 19:41:41,640 | 4 | 106,8977 | |
| 4 | 106,8977 | |||
| 4 | 106,8977 | |||
| 27.03.2026 | 19:41:23,506 | 1 | 106,9034 | |
| 1 | 106,9034 | |||
| 1 | 106,9034 | |||
| 27.03.2026 | 19:41:21,099 | 3 | 106,6195 | |
| 3 | 106,6195 | |||
| 3 | 106,6195 | |||
| 27.03.2026 | 19:41:20,596 | 5 | 106,891 | |
| 5 | 106,891 | |||
| 5 | 106,891 | |||
| 27.03.2026 | 19:40:53,241 | 6 | 106,878 | |
| 6 | 106,878 | |||
| 6 | 106,878 | |||
| 27.03.2026 | 19:40:38,024 | 1 | 106,8624 | |
| 1 | 106,8624 | |||
| 1 | 106,8624 | |||
| 27.03.2026 | 19:40:36,381 | 29 | 106,867 | |
| 29 | 106,867 | |||
| 29 | 106,867 | |||
| 27.03.2026 | 19:40:31,985 | 2 | 106,867 | |
| 2 | 106,867 | |||
| 2 | 106,867 | |||
| 27.03.2026 | 19:40:14,486 | 1 | 106,8844 | |
| 1 | 106,8844 | |||
| 1 | 106,8844 | |||
| 27.03.2026 | 19:40:11,653 | 4 | 106,8808 | |
| 4 | 106,8808 | |||
| 4 | 106,8808 | |||
| 27.03.2026 | 19:40:07,955 | 1 | 106,878 | |
| 1 | 106,878 | |||
| 1 | 106,878 | |||
| 27.03.2026 | 19:40:05,643 | 2 | 106,8752 | |
| 2 | 106,8752 | |||
| 2 | 106,8752 | |||
| 27.03.2026 | 19:39:59,258 | 1 | 106,8785 | |
| 1 | 106,8785 | |||
| 1 | 106,8785 | |||
| 27.03.2026 | 19:39:55,263 | 5 | 106,878 | |
| 5 | 106,878 | |||
| 5 | 106,878 | |||
| 27.03.2026 | 19:39:44,604 | 5 | 106,8601 | |
| 5 | 106,8601 | |||
| 5 | 106,8601 | |||
| 27.03.2026 | 19:39:30,650 | 2 | 106,861 | |
| 2 | 106,861 | |||
| 2 | 106,861 | |||
| 27.03.2026 | 19:39:23,094 | 1 | 106,8804 | |
| 1 | 106,8804 | |||
| 1 | 106,8804 | |||
| 27.03.2026 | 19:39:21,038 | 4 | 106,6126 | |
| 4 | 106,6126 | |||
| 4 | 106,6126 | |||
| 27.03.2026 | 19:39:15,658 | 1 | 106,885 | |
| 1 | 106,885 | |||
| 1 | 106,885 | |||
| 27.03.2026 | 19:39:13,308 | 6 | 106,6107 | |
| 6 | 106,6107 | |||
| 6 | 106,6107 | |||
| 27.03.2026 | 19:39:11,505 | 2 | 106,8785 | |
| 2 | 106,8785 | |||
| 2 | 106,8785 | |||
| 27.03.2026 | 19:39:10,674 | 2 | 106,8785 | |
| 2 | 106,8785 | |||
| 2 | 106,8785 | |||
| 27.03.2026 | 19:38:52,018 | 1 | 106,8845 | |
| 1 | 106,8845 | |||
| 1 | 106,8845 | |||
| 27.03.2026 | 19:38:51,694 | 3 | 106,8845 | |
| 3 | 106,8845 | |||
| 3 | 106,8845 | |||
| 27.03.2026 | 19:38:47,852 | 1 | 106,8845 | |
| 1 | 106,8845 | |||
| 1 | 106,8845 | |||
| 27.03.2026 | 19:38:39,111 | 1 | 106,8877 | |
| 1 | 106,8877 | |||
| 1 | 106,8877 | |||
| 27.03.2026 | 19:38:38,804 | 6 | 106,8877 | |
| 6 | 106,8877 | |||
| 6 | 106,8877 | |||
| 27.03.2026 | 19:38:29,045 | 4 | 106,8893 | |
| 4 | 106,8893 | |||
| 4 | 106,8893 | |||
| 27.03.2026 | 19:38:00,406 | 1 | 106,8978 | |
| 1 | 106,8978 | |||
| 1 | 106,8978 | |||
| 27.03.2026 | 19:37:59,938 | 1 | 106,8978 | |
| 1 | 106,8978 | |||
| 1 | 106,8978 | |||
| 27.03.2026 | 19:37:58,006 | 1 | 106,6254 | |
| 1 | 106,6254 | |||
| 1 | 106,6254 | |||
| 27.03.2026 | 19:37:55,254 | 15 | 106,90 | |
| 15 | 106,90 | |||
| 15 | 106,90 | |||
| 27.03.2026 | 19:37:51,669 | 1 | 106,9006 | |
| 1 | 106,9006 | |||
| 1 | 106,9006 | |||
| 27.03.2026 | 19:37:51,109 | 3 | 106,6328 | |
| 3 | 106,6328 | |||
| 3 | 106,6328 | |||
| 27.03.2026 | 19:37:47,164 | 1 | 106,9061 | |
| 1 | 106,9061 | |||
| 1 | 106,9061 | |||
| 27.03.2026 | 19:37:38,766 | 10 | 106,8955 | |
| 10 | 106,8955 | |||
| 10 | 106,8955 | |||
| 27.03.2026 | 19:37:37,512 | 10 | 106,90 | |
| 10 | 106,90 | |||
| 10 | 106,90 | |||
| 27.03.2026 | 19:37:25,873 | 47 | 106,9259 | |
| 47 | 106,9259 | |||
| 47 | 106,9259 | |||
| 27.03.2026 | 19:37:21,400 | 52 | 106,9208 | |
| 52 | 106,9208 | |||
| 52 | 106,9208 | |||
| 27.03.2026 | 19:37:21,170 | 3 | 106,6484 | |
| 3 | 106,6484 | |||
| 3 | 106,6484 | |||
| 27.03.2026 | 19:37:18,309 | 3 | 106,9116 | |
| 3 | 106,9116 | |||
| 3 | 106,9116 | |||
| 27.03.2026 | 19:37:17,262 | 1 | 106,9116 | |
| 1 | 106,9116 | |||
| 1 | 106,9116 | |||
| 27.03.2026 | 19:37:16,259 | 5 | 106,9125 | |
| 5 | 106,9125 | |||
| 5 | 106,9125 | |||
| 27.03.2026 | 19:37:03,703 | 2 | 106,8877 | |
| 2 | 106,8877 | |||
| 2 | 106,8877 | |||
| 27.03.2026 | 19:37:02,444 | 1 | 106,8896 | |
| 1 | 106,8896 | |||
| 1 | 106,8896 | |||
| 27.03.2026 | 19:36:54,692 | 2 | 106,8813 | |
| 2 | 106,8813 | |||
| 2 | 106,8813 | |||
| 27.03.2026 | 19:36:49,528 | 3 | 106,8813 | |
| 3 | 106,8813 | |||
| 3 | 106,8813 | |||
| 27.03.2026 | 19:36:37,485 | 5 | 106,8804 | |
| 5 | 106,8804 | |||
| 5 | 106,8804 | |||
| 27.03.2026 | 19:36:15,485 | 8 | 106,8864 | |
| 8 | 106,8864 | |||
| 8 | 106,8864 | |||
| 27.03.2026 | 19:35:59,831 | 2 | 106,8767 | |
| 2 | 106,8767 | |||
| 2 | 106,8767 | |||
| 27.03.2026 | 19:35:55,019 | 11 | 106,6006 | |
| 11 | 106,6006 | |||
| 11 | 106,6006 | |||
| 27.03.2026 | 19:35:51,204 | 5 | 106,5877 | |
| 5 | 106,5877 | |||
| 5 | 106,5877 | |||
| 27.03.2026 | 19:35:36,610 | 1 | 106,8588 | |
| 1 | 106,8588 | |||
| 1 | 106,8588 | |||
| 27.03.2026 | 19:35:32,346 | 4 | 106,8622 | |
| 4 | 106,8622 | |||
| 4 | 106,8622 | |||
| 27.03.2026 | 19:35:29,255 | 1 | 106,8661 | |
| 1 | 106,8661 | |||
| 1 | 106,8661 | |||
| 27.03.2026 | 19:35:26,596 | 1 | 106,8666 | |
| 1 | 106,8666 | |||
| 1 | 106,8666 | |||
| 27.03.2026 | 19:35:26,077 | 4 | 106,8615 | |
| 4 | 106,8615 | |||
| 4 | 106,8615 | |||
| 27.03.2026 | 19:35:25,077 | 10 | 106,8652 | |
| 10 | 106,8652 | |||
| 10 | 106,8652 | |||
| 27.03.2026 | 19:35:22,621 | 1 | 106,862 | |
| 1 | 106,862 | |||
| 1 | 106,862 | |||
| 27.03.2026 | 19:35:18,743 | 2 | 106,8693 | |
| 2 | 106,8693 | |||
| 2 | 106,8693 | |||
| 27.03.2026 | 19:35:09,123 | 1 | 106,8905 | |
| 1 | 106,8905 | |||
| 1 | 106,8905 | |||
| 27.03.2026 | 19:35:07,150 | 2 | 106,8905 | |
| 2 | 106,8905 | |||
| 2 | 106,8905 | |||
| 27.03.2026 | 19:35:06,044 | 1 | 106,8896 | |
| 1 | 106,8896 | |||
| 1 | 106,8896 | |||
| 27.03.2026 | 19:35:00,442 | 10 | 106,9002 | |
| 10 | 106,9002 | |||
| 10 | 106,9002 | |||
| 27.03.2026 | 19:34:55,495 | 4 | 106,8951 | |
| 4 | 106,8951 | |||
| 4 | 106,8951 | |||
| 27.03.2026 | 19:34:53,009 | 30 | 106,6296 | |
| 30 | 106,6296 | |||
| 30 | 106,6296 | |||
| 27.03.2026 | 19:34:44,339 | 1 | 106,6306 | |
| 1 | 106,6306 | |||
| 1 | 106,6306 | |||
| 27.03.2026 | 19:34:38,356 | 2 | 106,8896 | |
| 2 | 106,8896 | |||
| 2 | 106,8896 | |||
| 27.03.2026 | 19:34:35,545 | 1 | 106,8943 | |
| 1 | 106,8943 | |||
| 1 | 106,8943 | |||
| 27.03.2026 | 19:34:35,449 | 1 | 106,8943 | |
| 1 | 106,8943 | |||
| 1 | 106,8943 | |||
| 27.03.2026 | 19:34:35,206 | 22 | 106,6168 | |
| 22 | 106,6168 | |||
| 22 | 106,6168 | |||
| 27.03.2026 | 19:34:33,250 | 6 | 106,8892 | |
| 6 | 106,8892 | |||
| 6 | 106,8892 | |||
| 27.03.2026 | 19:34:31,131 | 1 | 106,8933 | |
| 1 | 106,8933 | |||
| 1 | 106,8933 | |||
| 27.03.2026 | 19:34:28,699 | 1 | 106,8975 | |
| 1 | 106,8975 | |||
| 1 | 106,8975 | |||
| 27.03.2026 | 19:34:25,634 | 2 | 106,8938 | |
| 2 | 106,8938 | |||
| 2 | 106,8938 | |||
| 27.03.2026 | 19:34:24,607 | 1 | 106,8901 | |
| 1 | 106,8901 | |||
| 1 | 106,8901 | |||
| 27.03.2026 | 19:34:23,537 | 4 | 106,6156 | |
| 4 | 106,6156 | |||
| 4 | 106,6156 | |||
| 27.03.2026 | 19:34:21,068 | 3 | 106,6089 | |
| 3 | 106,6089 | |||
| 3 | 106,6089 | |||
| 27.03.2026 | 19:34:15,076 | 1 | 106,8762 | |
| 1 | 106,8762 | |||
| 1 | 106,8762 | |||
| 27.03.2026 | 19:34:05,069 | 1 | 106,8845 | |
| 1 | 106,8845 | |||
| 1 | 106,8845 | |||
| 27.03.2026 | 19:34:04,989 | 1 | 106,8845 | |
| 1 | 106,8845 | |||
| 1 | 106,8845 | |||
| 27.03.2026 | 19:34:00,525 | 1 | 106,8868 | |
| 1 | 106,8868 | |||
| 1 | 106,8868 | |||
| 27.03.2026 | 19:33:42,267 | 1 | 106,6131 | |
| 1 | 106,6131 | |||
| 1 | 106,6131 | |||
| 27.03.2026 | 19:33:41,949 | 1 | 106,6131 | |
| 1 | 106,6131 | |||
| 1 | 106,6131 | |||
| 27.03.2026 | 19:33:39,920 | 1 | 106,8855 | |
| 1 | 106,8855 | |||
| 1 | 106,8855 | |||
| 27.03.2026 | 19:33:37,532 | 2 | 106,8892 | |
| 2 | 106,8892 | |||
| 2 | 106,8892 | |||
| 27.03.2026 | 19:33:30,417 | 95 | 106,5965 | |
| 95 | 106,5965 | |||
| 95 | 106,5965 | |||
| 27.03.2026 | 19:33:29,051 | 2 | 106,8689 | |
| 2 | 106,8689 | |||
| 2 | 106,8689 | |||
| 27.03.2026 | 19:33:28,097 | 19 | 106,8647 | |
| 19 | 106,8647 | |||
| 19 | 106,8647 | |||
| 27.03.2026 | 19:33:25,379 | 1 | 106,8661 | |
| 1 | 106,8661 | |||
| 1 | 106,8661 | |||
| 27.03.2026 | 19:33:21,082 | 3 | 106,5964 | |
| 3 | 106,5964 | |||
| 3 | 106,5964 | |||
| 27.03.2026 | 19:33:19,472 | 1 | 106,8688 | |
| 1 | 106,8688 | |||
| 1 | 106,8688 | |||
| 27.03.2026 | 19:33:17,028 | 20 | 106,8688 | |
| 20 | 106,8688 | |||
| 20 | 106,8688 | |||
| 27.03.2026 | 19:33:07,359 | 3 | 106,8979 | |
| 3 | 106,8979 | |||
| 3 | 106,8979 | |||
| 27.03.2026 | 19:33:06,998 | 1 | 106,8979 | |
| 1 | 106,8979 | |||
| 1 | 106,8979 | |||
| 27.03.2026 | 19:32:59,943 | 10 | 106,9016 | |
| 10 | 106,9016 | |||
| 10 | 106,9016 | |||
| 27.03.2026 | 19:32:45,126 | 1 | 106,8776 | |
| 1 | 106,8776 | |||
| 1 | 106,8776 | |||
| 27.03.2026 | 19:32:45,058 | 8 | 106,8776 | |
| 8 | 106,8776 | |||
| 8 | 106,8776 | |||
| 27.03.2026 | 19:32:40,960 | 3 | 106,8892 | |
| 3 | 106,8892 | |||
| 3 | 106,8892 | |||
| 27.03.2026 | 19:32:30,865 | 2 | 106,9016 | |
| 2 | 106,9016 | |||
| 2 | 106,9016 | |||
| 27.03.2026 | 19:32:29,786 | 11 | 106,6329 | |
| 11 | 106,6329 | |||
| 11 | 106,6329 | |||
| 27.03.2026 | 19:32:23,066 | 5 | 106,9062 | |
| 5 | 106,9062 | |||
| 5 | 106,9062 | |||
| 27.03.2026 | 19:32:21,265 | 4 | 106,6347 | |
| 4 | 106,6347 | |||
| 4 | 106,6347 | |||
| 27.03.2026 | 19:32:19,380 | 1 | 106,9034 | |
| 1 | 106,9034 | |||
| 1 | 106,9034 | |||
| 27.03.2026 | 19:32:05,205 | 1 | 106,9129 | |
| 1 | 106,9129 | |||
| 1 | 106,9129 | |||
| 27.03.2026 | 19:32:01,233 | 1 | 106,9025 | |
| 1 | 106,9025 | |||
| 1 | 106,9025 | |||
| 27.03.2026 | 19:31:55,339 | 1 | 106,9067 | |
| 1 | 106,9067 | |||
| 1 | 106,9067 | |||
| 27.03.2026 | 19:31:47,579 | 4 | 106,9067 | |
| 4 | 106,9067 | |||
| 4 | 106,9067 | |||
| 27.03.2026 | 19:31:44,830 | 10 | 106,9108 | |
| 10 | 106,9108 | |||
| 10 | 106,9108 | |||
| 27.03.2026 | 19:31:18,029 | 1 | 106,9117 | |
| 1 | 106,9117 | |||
| 1 | 106,9117 | |||
| 27.03.2026 | 19:31:04,055 | 1 | 106,9103 | |
| 1 | 106,9103 | |||
| 1 | 106,9103 | |||
| 27.03.2026 | 19:30:51,597 | 3 | 106,6287 | |
| 3 | 106,6287 | |||
| 3 | 106,6287 | |||
| 27.03.2026 | 19:30:43,723 | 5 | 106,8896 | |
| 5 | 106,8896 | |||
| 5 | 106,8896 | |||
| 27.03.2026 | 19:30:42,174 | 1 | 106,8896 | |
| 1 | 106,8896 | |||
| 1 | 106,8896 | |||
| 27.03.2026 | 19:30:23,813 | 1 | 106,8901 | |
| 1 | 106,8901 | |||
| 1 | 106,8901 | |||
| 27.03.2026 | 19:30:18,332 | 1 | 106,8937 | |
| 1 | 106,8937 | |||
| 1 | 106,8937 | |||
| 27.03.2026 | 19:30:16,172 | 19 | 106,8859 | |
| 19 | 106,8859 | |||
| 19 | 106,8859 | |||
| 27.03.2026 | 19:29:50,182 | 1 | 106,8993 | |
| 1 | 106,8993 | |||
| 1 | 106,8993 | |||
| 27.03.2026 | 19:29:49,944 | 10 | 106,8993 | |
| 10 | 106,8993 | |||
| 10 | 106,8993 | |||
| 27.03.2026 | 19:29:45,783 | 145 | 106,6265 | |
| 145 | 106,6265 | |||
| 145 | 106,6265 | |||
| 27.03.2026 | 19:29:43,693 | 1 | 106,9026 | |
| 1 | 106,9026 | |||
| 1 | 106,9026 | |||
| 27.03.2026 | 19:29:42,058 | 2 | 106,9035 | |
| 2 | 106,9035 | |||
| 2 | 106,9035 | |||
| 27.03.2026 | 19:29:39,518 | 9 | 106,903 | |
| 9 | 106,903 | |||
| 9 | 106,903 | |||
| 27.03.2026 | 19:29:21,224 | 5 | 106,6412 | |
| 5 | 106,6412 | |||
| 5 | 106,6412 | |||
| 27.03.2026 | 19:28:53,685 | 1 | 106,9026 | |
| 1 | 106,9026 | |||
| 1 | 106,9026 | |||
| 27.03.2026 | 19:28:45,042 | 1 | 106,9035 | |
| 1 | 106,9035 | |||
| 1 | 106,9035 | |||
| 27.03.2026 | 19:28:38,185 | 10 | 106,8897 | |
| 10 | 106,8897 | |||
| 10 | 106,8897 | |||
| 27.03.2026 | 19:28:37,715 | 10 | 106,8897 | |
| 10 | 106,8897 | |||
| 10 | 106,8897 | |||
| 27.03.2026 | 19:28:24,450 | 1 | 106,8878 | |
| 1 | 106,8878 | |||
| 1 | 106,8878 | |||
| 27.03.2026 | 19:28:21,024 | 4 | 106,6145 | |
| 4 | 106,6145 | |||
| 4 | 106,6145 | |||
| 27.03.2026 | 19:28:06,768 | 1 | 106,8901 | |
| 1 | 106,8901 | |||
| 1 | 106,8901 | |||
| 27.03.2026 | 19:28:05,362 | 2 | 106,8901 | |
| 2 | 106,8901 | |||
| 2 | 106,8901 | |||
| 27.03.2026 | 19:28:01,813 | 2 | 106,9058 | |
| 2 | 106,9058 | |||
| 2 | 106,9058 | |||
| 27.03.2026 | 19:27:59,795 | 19 | 106,9036 | |
| 19 | 106,9036 | |||
| 19 | 106,9036 | |||
| 27.03.2026 | 19:27:59,486 | 1 | 106,8985 | |
| 1 | 106,8985 | |||
| 1 | 106,8985 | |||
| 27.03.2026 | 19:27:54,795 | 8 | 106,8902 | |
| 8 | 106,8902 | |||
| 8 | 106,8902 | |||
| 27.03.2026 | 19:27:54,578 | 16 | 106,6137 | |
| 16 | 106,6137 | |||
| 16 | 106,6137 | |||
| 27.03.2026 | 19:27:44,301 | 2 | 106,9016 | |
| 2 | 106,9016 | |||
| 2 | 106,9016 | |||
| 27.03.2026 | 19:27:41,264 | 9 | 106,6232 | |
| 9 | 106,6232 | |||
| 9 | 106,6232 | |||
| 27.03.2026 | 19:27:40,292 | 5 | 106,8956 | |
| 5 | 106,8956 | |||
| 5 | 106,8956 | |||
| 27.03.2026 | 19:27:38,315 | 1 | 106,8878 | |
| 1 | 106,8878 | |||
| 1 | 106,8878 | |||
| 27.03.2026 | 19:27:38,228 | 1 | 106,8878 | |
| 1 | 106,8878 | |||
| 1 | 106,8878 | |||
| 27.03.2026 | 19:27:19,902 | 1 | 106,9062 | |
| 1 | 106,9062 | |||
| 1 | 106,9062 | |||
| 27.03.2026 | 19:27:17,497 | 2 | 106,9071 | |
| 2 | 106,9071 | |||
| 2 | 106,9071 | |||
| 27.03.2026 | 19:26:48,233 | 10 | 106,8791 | |
| 10 | 106,8791 | |||
| 10 | 106,8791 | |||
| 27.03.2026 | 19:26:40,780 | 10 | 106,886 | |
| 10 | 106,886 | |||
| 10 | 106,886 | |||
| 27.03.2026 | 19:26:40,356 | 17 | 106,8823 | |
| 17 | 106,8823 | |||
| 17 | 106,8823 | |||
| 27.03.2026 | 19:26:25,632 | 1 | 106,875 | |
| 1 | 106,875 | |||
| 1 | 106,875 | |||
| 27.03.2026 | 19:26:21,329 | 2 | 106,8806 | |
| 2 | 106,8806 | |||
| 2 | 106,8806 | |||
| 27.03.2026 | 19:26:21,127 | 3 | 106,6082 | |
| 3 | 106,6082 | |||
| 3 | 106,6082 | |||
| 27.03.2026 | 19:25:56,658 | 1 | 106,919 | |
| 1 | 106,919 | |||
| 1 | 106,919 | |||
| 27.03.2026 | 19:25:55,977 | 1 | 106,9158 | |
| 1 | 106,9158 | |||
| 1 | 106,9158 | |||
| 27.03.2026 | 19:25:52,642 | 172 | 106,6397 | |
| 172 | 106,6397 | |||
| 172 | 106,6397 | |||
| 27.03.2026 | 19:25:50,081 | 1 | 106,6387 | |
| 1 | 106,6387 | |||
| 1 | 106,6387 | |||
| 27.03.2026 | 19:25:44,505 | 5 | 106,9162 | |
| 5 | 106,9162 | |||
| 5 | 106,9162 | |||
| 27.03.2026 | 19:25:40,182 | 1 | 106,9042 | |
| 1 | 106,9042 | |||
| 1 | 106,9042 | |||
| 27.03.2026 | 19:25:38,468 | 1 | 106,9033 | |
| 1 | 106,9033 | |||
| 1 | 106,9033 | |||
| 27.03.2026 | 19:25:37,266 | 94 | 106,6314 | |
| 94 | 106,6314 | |||
| 94 | 106,6314 | |||
| 27.03.2026 | 19:25:29,777 | 1 | 106,8978 | |
| 1 | 106,8978 | |||
| 1 | 106,8978 | |||
| 27.03.2026 | 19:25:20,040 | 1 | 106,8955 | |
| 1 | 106,8955 | |||
| 1 | 106,8955 | |||
| 27.03.2026 | 19:25:19,299 | 9 | 106,8976 | |
| 9 | 106,8976 | |||
| 9 | 106,8976 | |||
| 27.03.2026 | 19:25:13,304 | 1 | 106,6415 | |
| 1 | 106,6415 | |||
| 1 | 106,6415 | |||
| 27.03.2026 | 19:25:01,711 | 1 | 106,9042 | |
| 1 | 106,9042 | |||
| 1 | 106,9042 | |||
| 27.03.2026 | 19:24:58,533 | 1 | 106,9065 | |
| 1 | 106,9065 | |||
| 1 | 106,9065 | |||
| 27.03.2026 | 19:24:51,320 | 3 | 106,6277 | |
| 3 | 106,6277 | |||
| 3 | 106,6277 | |||
| 27.03.2026 | 19:24:49,300 | 20 | 106,90 | |
| 20 | 106,90 | |||
| 20 | 106,90 | |||
| 27.03.2026 | 19:24:35,841 | 2 | 106,923 | |
| 2 | 106,923 | |||
| 2 | 106,923 | |||
| 27.03.2026 | 19:24:30,612 | 10 | 106,9304 | |
| 10 | 106,9304 | |||
| 10 | 106,9304 | |||
| 27.03.2026 | 19:24:16,741 | 1 | 106,9286 | |
| 1 | 106,9286 | |||
| 1 | 106,9286 | |||
| 27.03.2026 | 19:24:14,967 | 1 | 106,9392 | |
| 1 | 106,9392 | |||
| 1 | 106,9392 | |||
| 27.03.2026 | 19:24:08,122 | 2 | 106,9429 | |
| 2 | 106,9429 | |||
| 2 | 106,9429 | |||
| 27.03.2026 | 19:24:07,817 | 5 | 106,9429 | |
| 5 | 106,9429 | |||
| 5 | 106,9429 | |||
| 27.03.2026 | 19:24:05,329 | 1 | 106,9429 | |
| 1 | 106,9429 | |||
| 1 | 106,9429 | |||
| 27.03.2026 | 19:23:47,995 | 1 | 106,9623 | |
| 1 | 106,9623 | |||
| 1 | 106,9623 | |||
| 27.03.2026 | 19:23:30,608 | 2 | 106,9637 | |
| 2 | 106,9637 | |||
| 2 | 106,9637 | |||
| 27.03.2026 | 19:23:22,263 | 1 | 106,6872 | |
| 1 | 106,6872 | |||
| 1 | 106,6872 | |||
| 27.03.2026 | 19:23:21,940 | 5 | 106,9596 | |
| 5 | 106,9596 | |||
| 5 | 106,9596 | |||
| 27.03.2026 | 19:23:21,136 | 5 | 106,6862 | |
| 5 | 106,6862 | |||
| 5 | 106,6862 | |||
| 27.03.2026 | 19:23:19,287 | 1 | 106,9586 | |
| 1 | 106,9586 | |||
| 1 | 106,9586 | |||
| 27.03.2026 | 19:23:18,009 | 1 | 106,9563 | |
| 1 | 106,9563 | |||
| 1 | 106,9563 | |||
| 27.03.2026 | 19:23:16,459 | 4 | 106,9563 | |
| 4 | 106,9563 | |||
| 4 | 106,9563 | |||
| 27.03.2026 | 19:23:15,559 | 1 | 106,9563 | |
| 1 | 106,9563 | |||
| 1 | 106,9563 | |||
| 27.03.2026 | 19:23:00,639 | 1 | 106,967 | |
| 1 | 106,967 | |||
| 1 | 106,967 | |||
| 27.03.2026 | 19:22:53,202 | 1 | 106,9517 | |
| 1 | 106,9517 | |||
| 1 | 106,9517 | |||
| 27.03.2026 | 19:22:52,478 | 1 | 106,9517 | |
| 1 | 106,9517 | |||
| 1 | 106,9517 | |||
| 27.03.2026 | 19:22:43,432 | 1 | 106,9636 | |
| 1 | 106,9636 | |||
| 1 | 106,9636 | |||
| 27.03.2026 | 19:22:43,265 | 11 | 106,6912 | |
| 11 | 106,6912 | |||
| 11 | 106,6912 | |||
| 27.03.2026 | 19:22:37,805 | 1 | 106,9734 | |
| 1 | 106,9734 | |||
| 1 | 106,9734 | |||
| 27.03.2026 | 19:22:36,825 | 4 | 106,9706 | |
| 4 | 106,9706 | |||
| 4 | 106,9706 | |||
| 27.03.2026 | 19:22:28,815 | 14 | 106,9641 | |
| 14 | 106,9641 | |||
| 14 | 106,9641 | |||
| 27.03.2026 | 19:22:24,292 | 1 | 106,978 | |
| 1 | 106,978 | |||
| 1 | 106,978 | |||
| 27.03.2026 | 19:22:16,296 | 1 | 106,9834 | |
| 1 | 106,9834 | |||
| 1 | 106,9834 | |||
| 27.03.2026 | 19:22:12,006 | 2 | 106,9878 | |
| 2 | 106,9878 | |||
| 2 | 106,9878 | |||
| 27.03.2026 | 19:21:56,045 | 2 | 106,7119 | |
| 2 | 106,7119 | |||
| 2 | 106,7119 | |||
| 27.03.2026 | 19:21:52,086 | 2 | 106,9758 | |
| 2 | 106,9758 | |||
| 2 | 106,9758 | |||
| 27.03.2026 | 19:21:49,410 | 2 | 106,9604 | |
| 2 | 106,9604 | |||
| 2 | 106,9604 | |||
| 27.03.2026 | 19:21:47,774 | 1 | 106,9581 | |
| 1 | 106,9581 | |||
| 1 | 106,9581 | |||
| 27.03.2026 | 19:21:38,675 | 2 | 106,9683 | |
| 2 | 106,9683 | |||
| 2 | 106,9683 | |||
| 27.03.2026 | 19:21:38,205 | 1 | 106,9631 | |
| 1 | 106,9631 | |||
| 1 | 106,9631 | |||
| 27.03.2026 | 19:21:26,133 | 100 | 106,9824 | |
| 100 | 106,9824 | |||
| 100 | 106,9824 | |||
| 27.03.2026 | 19:21:23,312 | 3 | 106,9824 | |
| 3 | 106,9824 | |||
| 3 | 106,9824 | |||
| 27.03.2026 | 19:21:21,267 | 3 | 106,7056 | |
| 3 | 106,7056 | |||
| 3 | 106,7056 | |||
| 27.03.2026 | 19:21:10,474 | 2 | 106,9634 | |
| 2 | 106,9634 | |||
| 2 | 106,9634 | |||
| 27.03.2026 | 19:20:55,099 | 3 | 106,9691 | |
| 3 | 106,9691 | |||
| 3 | 106,9691 | |||
| 27.03.2026 | 19:20:52,841 | 1 | 106,9691 | |
| 1 | 106,9691 | |||
| 1 | 106,9691 | |||
| 27.03.2026 | 19:20:37,194 | 1 | 106,9644 | |
| 1 | 106,9644 | |||
| 1 | 106,9644 | |||
| 27.03.2026 | 19:20:21,232 | 3 | 106,686 | |
| 3 | 106,686 | |||
| 3 | 106,686 | |||
| 27.03.2026 | 19:20:17,503 | 2 | 106,957 | |
| 2 | 106,957 | |||
| 2 | 106,957 | |||
| 27.03.2026 | 19:20:14,641 | 2 | 106,9637 | |
| 2 | 106,9637 | |||
| 2 | 106,9637 | |||
| 27.03.2026 | 19:20:12,605 | 1 | 106,9589 | |
| 1 | 106,9589 | |||
| 1 | 106,9589 | |||
| 27.03.2026 | 19:20:12,398 | 6 | 106,9589 | |
| 6 | 106,9589 | |||
| 6 | 106,9589 | |||
| 27.03.2026 | 19:20:03,902 | 2 | 106,9566 | |
| 2 | 106,9566 | |||
| 2 | 106,9566 | |||
| 27.03.2026 | 19:19:53,099 | 2 | 106,964 | |
| 2 | 106,964 | |||
| 2 | 106,964 | |||
| 27.03.2026 | 19:19:39,805 | 2 | 106,9584 | |
| 2 | 106,9584 | |||
| 2 | 106,9584 | |||
| 27.03.2026 | 19:19:26,913 | 5 | 106,6852 | |
| 5 | 106,6852 | |||
| 5 | 106,6852 | |||
| 27.03.2026 | 19:19:15,801 | 1 | 106,9612 | |
| 1 | 106,9612 | |||
| 1 | 106,9612 | |||
| 27.03.2026 | 19:19:04,598 | 1 | 106,9505 | |
| 1 | 106,9505 | |||
| 1 | 106,9505 | |||
| 27.03.2026 | 19:18:51,158 | 4 | 106,6652 | |
| 4 | 106,6652 | |||
| 4 | 106,6652 | |||
| 27.03.2026 | 19:18:49,872 | 9 | 106,6631 | |
| 5 | 106,6631 | |||
| 4 | 106,6631 | |||
| 9 | 106,6631 | |||
| 27.03.2026 | 19:18:49,367 | 3 | 106,6673 | |
| 3 | 106,6673 | |||
| 3 | 106,6673 | |||
| 27.03.2026 | 19:18:47,030 | 2 | 106,9319 | |
| 2 | 106,9319 | |||
| 2 | 106,9319 | |||
| 27.03.2026 | 19:18:36,217 | 1 | 106,9364 | |
| 1 | 106,9364 | |||
| 1 | 106,9364 | |||
| 27.03.2026 | 19:18:35,390 | 1 | 106,9447 | |
| 1 | 106,9447 | |||
| 1 | 106,9447 | |||
| 27.03.2026 | 19:18:34,316 | 1 | 106,9447 | |
| 1 | 106,9447 | |||
| 1 | 106,9447 | |||
| 27.03.2026 | 19:18:25,899 | 2 | 106,9627 | |
| 2 | 106,9627 | |||
| 2 | 106,9627 | |||
| 27.03.2026 | 19:18:24,584 | 1 | 106,9632 | |
| 1 | 106,9632 | |||
| 1 | 106,9632 | |||
| 27.03.2026 | 19:18:21,253 | 4 | 106,6811 | |
| 1 | 106,6811 | |||
| 3 | 106,6811 | |||
| 4 | 106,6811 | |||
| 27.03.2026 | 19:18:18,492 | 2 | 106,9516 | |
| 2 | 106,9516 | |||
| 2 | 106,9516 | |||
| 27.03.2026 | 19:18:15,992 | 3 | 106,9599 | |
| 3 | 106,9599 | |||
| 3 | 106,9599 | |||
| 27.03.2026 | 19:18:06,541 | 19 | 106,9259 | |
| 19 | 106,9259 | |||
| 19 | 106,9259 | |||
| 27.03.2026 | 19:18:05,753 | 1 | 106,9259 | |
| 1 | 106,9259 | |||
| 1 | 106,9259 | |||
| 27.03.2026 | 19:18:00,540 | 1 | 106,9162 | |
| 1 | 106,9162 | |||
| 1 | 106,9162 | |||
| 27.03.2026 | 19:17:59,830 | 4 | 106,9162 | |
| 4 | 106,9162 | |||
| 4 | 106,9162 | |||
| 27.03.2026 | 19:17:56,591 | 1 | 106,9093 | |
| 1 | 106,9093 | |||
| 1 | 106,9093 | |||
| 27.03.2026 | 19:17:25,301 | 2 | 106,912 | |
| 2 | 106,912 | |||
| 2 | 106,912 | |||
| 27.03.2026 | 19:17:24,370 | 1 | 106,9134 | |
| 1 | 106,9134 | |||
| 1 | 106,9134 | |||
| 27.03.2026 | 19:17:22,610 | 1 | 106,9158 | |
| 1 | 106,9158 | |||
| 1 | 106,9158 | |||
| 27.03.2026 | 19:17:18,681 | 9 | 106,9079 | |
| 9 | 106,9079 | |||
| 9 | 106,9079 | |||
| 27.03.2026 | 19:17:16,814 | 18 | 106,913 | |
| 18 | 106,913 | |||
| 18 | 106,913 | |||
| 27.03.2026 | 19:17:16,720 | 1 | 106,6406 | |
| 1 | 106,6406 | |||
| 1 | 106,6406 | |||
| 27.03.2026 | 19:17:13,884 | 5 | 106,648 | |
| 5 | 106,648 | |||
| 5 | 106,648 | |||
| 27.03.2026 | 19:17:09,648 | 5 | 106,9169 | |
| 5 | 106,9169 | |||
| 5 | 106,9169 | |||
| 27.03.2026 | 19:16:56,560 | 1 | 106,9174 | |
| 1 | 106,9174 | |||
| 1 | 106,9174 | |||
| 27.03.2026 | 19:16:55,740 | 1 | 106,645 | |
| 1 | 106,645 | |||
| 1 | 106,645 | |||
| 27.03.2026 | 19:16:54,793 | 1 | 106,9205 | |
| 1 | 106,9205 | |||
| 1 | 106,9205 | |||
| 27.03.2026 | 19:16:47,951 | 2 | 106,9205 | |
| 2 | 106,9205 | |||
| 2 | 106,9205 | |||
| 27.03.2026 | 19:16:31,175 | 1 | 106,6071 | |
| 1 | 106,6071 | |||
| 1 | 106,6071 | |||
| 27.03.2026 | 19:16:23,974 | 4 | 106,8841 | |
| 4 | 106,8841 | |||
| 4 | 106,8841 | |||
| 27.03.2026 | 19:16:22,766 | 3 | 106,885 | |
| 3 | 106,885 | |||
| 3 | 106,885 | |||
| 27.03.2026 | 19:16:21,600 | 2 | 106,8891 | |
| 2 | 106,8891 | |||
| 2 | 106,8891 | |||
| 27.03.2026 | 19:16:21,070 | 3 | 106,6167 | |
| 3 | 106,6167 | |||
| 3 | 106,6167 | |||
| 27.03.2026 | 19:16:11,531 | 53 | 106,6361 | |
| 53 | 106,6361 | |||
| 53 | 106,6361 | |||
| 27.03.2026 | 19:16:07,374 | 19 | 106,9117 | |
| 19 | 106,9117 | |||
| 19 | 106,9117 | |||
| 27.03.2026 | 19:16:06,706 | 118 | 106,6393 | |
| 118 | 106,6393 | |||
| 118 | 106,6393 | |||
| 27.03.2026 | 19:16:04,608 | 1 | 106,9071 | |
| 1 | 106,9071 | |||
| 1 | 106,9071 | |||
| 27.03.2026 | 19:15:59,564 | 1 | 106,9112 | |
| 1 | 106,9112 | |||
| 1 | 106,9112 | |||
| 27.03.2026 | 19:15:52,942 | 5 | 106,9181 | |
| 5 | 106,9181 | |||
| 5 | 106,9181 | |||
| 27.03.2026 | 19:15:52,550 | 4 | 106,9181 | |
| 4 | 106,9181 | |||
| 4 | 106,9181 | |||
| 27.03.2026 | 19:15:22,412 | 3 | 106,9203 | |
| 3 | 106,9203 | |||
| 3 | 106,9203 | |||
| 27.03.2026 | 19:15:21,085 | 3 | 106,636 | |
| 1 | 106,636 | |||
| 2 | 106,636 | |||
| 3 | 106,636 | |||
| 27.03.2026 | 19:15:19,222 | 10 | 106,9001 | |
| 10 | 106,9001 | |||
| 10 | 106,9001 | |||
| 27.03.2026 | 19:15:11,308 | 2 | 106,6166 | |
| 2 | 106,6166 | |||
| 2 | 106,6166 | |||
| 27.03.2026 | 19:15:10,804 | 2 | 106,8854 | |
| 2 | 106,8854 | |||
| 2 | 106,8854 | |||
| 27.03.2026 | 19:15:09,490 | 10 | 106,8873 | |
| 10 | 106,8873 | |||
| 10 | 106,8873 | |||
| 27.03.2026 | 19:15:05,855 | 1 | 106,6093 | |
| 1 | 106,6093 | |||
| 1 | 106,6093 | |||
| 27.03.2026 | 19:15:03,591 | 4 | 106,884 | |
| 4 | 106,884 | |||
| 4 | 106,884 | |||
| 27.03.2026 | 19:14:49,280 | 5 | 106,8896 | |
| 5 | 106,8896 | |||
| 5 | 106,8896 | |||
| 27.03.2026 | 19:14:36,334 | 7 | 106,6089 | |
| 7 | 106,6089 | |||
| 7 | 106,6089 | |||
| 27.03.2026 | 19:14:19,586 | 1 | 106,8601 | |
| 1 | 106,8601 | |||
| 1 | 106,8601 | |||
| 27.03.2026 | 19:14:17,926 | 1 | 106,8601 | |
| 1 | 106,8601 | |||
| 1 | 106,8601 | |||
| 27.03.2026 | 19:14:06,150 | 2 | 106,8481 | |
| 2 | 106,8481 | |||
| 2 | 106,8481 | |||
| 27.03.2026 | 19:14:03,163 | 10 | 106,8437 | |
| 10 | 106,8437 | |||
| 10 | 106,8437 | |||
| 27.03.2026 | 19:13:53,362 | 1 | 106,578 | |
| 1 | 106,578 | |||
| 1 | 106,578 | |||
| 27.03.2026 | 19:13:51,083 | 2 | 106,855 | |
| 2 | 106,855 | |||
| 2 | 106,855 | |||
| 27.03.2026 | 19:13:29,949 | 1 | 106,8559 | |
| 1 | 106,8559 | |||
| 1 | 106,8559 | |||
| 27.03.2026 | 19:13:21,071 | 3 | 106,5793 | |
| 3 | 106,5793 | |||
| 3 | 106,5793 | |||
| 27.03.2026 | 19:13:19,254 | 1 | 106,8554 | |
| 1 | 106,8554 | |||
| 1 | 106,8554 | |||
| 27.03.2026 | 19:13:11,082 | 4 | 106,8446 | |
| 4 | 106,8446 | |||
| 4 | 106,8446 | |||
| 27.03.2026 | 19:13:10,427 | 1 | 106,8446 | |
| 1 | 106,8446 | |||
| 1 | 106,8446 | |||
| 27.03.2026 | 19:13:04,011 | 4 | 106,8418 | |
| 4 | 106,8418 | |||
| 4 | 106,8418 | |||
| 27.03.2026 | 19:12:54,296 | 1 | 106,8428 | |
| 1 | 106,8428 | |||
| 1 | 106,8428 | |||
| 27.03.2026 | 19:12:48,003 | 2 | 106,5825 | |
| 2 | 106,5825 | |||
| 2 | 106,5825 | |||
| 27.03.2026 | 19:12:39,142 | 5 | 106,8494 | |
| 5 | 106,8494 | |||
| 5 | 106,8494 | |||
| 27.03.2026 | 19:12:34,003 | 2 | 106,8469 | |
| 2 | 106,8469 | |||
| 2 | 106,8469 | |||
| 27.03.2026 | 19:12:23,188 | 1 | 106,853 | |
| 1 | 106,853 | |||
| 1 | 106,853 | |||
| 27.03.2026 | 19:12:09,373 | 3 | 106,8599 | |
| 3 | 106,8599 | |||
| 3 | 106,8599 | |||
| 27.03.2026 | 19:11:51,051 | 23 | 106,8631 | |
| 23 | 106,8631 | |||
| 23 | 106,8631 | |||
| 27.03.2026 | 19:11:42,305 | 1 | 106,8705 | |
| 1 | 106,8705 | |||
| 1 | 106,8705 | |||
| 27.03.2026 | 19:11:36,841 | 5 | 106,865 | |
| 5 | 106,865 | |||
| 5 | 106,865 | |||
| 27.03.2026 | 19:11:31,831 | 9 | 106,5949 | |
| 9 | 106,5949 | |||
| 9 | 106,5949 | |||
| 27.03.2026 | 19:11:17,363 | 4 | 106,8737 | |
| 4 | 106,8737 | |||
| 4 | 106,8737 | |||
| 27.03.2026 | 19:11:12,106 | 2 | 106,8654 | |
| 2 | 106,8654 | |||
| 2 | 106,8654 | |||
| 27.03.2026 | 19:11:10,814 | 1 | 106,8756 | |
| 1 | 106,8756 | |||
| 1 | 106,8756 | |||
| 27.03.2026 | 19:10:58,407 | 1 | 106,8643 | |
| 1 | 106,8643 | |||
| 1 | 106,8643 | |||
| 27.03.2026 | 19:10:51,327 | 2 | 106,8445 | |
| 2 | 106,8445 | |||
| 2 | 106,8445 | |||
| 27.03.2026 | 19:10:48,238 | 1 | 106,5729 | |
| 1 | 106,5729 | |||
| 1 | 106,5729 | |||
| 27.03.2026 | 19:10:45,600 | 1 | 106,8413 | |
| 1 | 106,8413 | |||
| 1 | 106,8413 | |||
| 27.03.2026 | 19:10:38,943 | 1 | 106,8335 | |
| 1 | 106,8335 | |||
| 1 | 106,8335 | |||
| 27.03.2026 | 19:10:34,148 | 10 | 106,8449 | |
| 10 | 106,8449 | |||
| 10 | 106,8449 | |||
| 27.03.2026 | 19:10:21,088 | 3 | 106,5934 | |
| 3 | 106,5934 | |||
| 3 | 106,5934 | |||
| 27.03.2026 | 19:10:05,272 | 10 | 106,852 | |
| 10 | 106,852 | |||
| 10 | 106,852 | |||
| 27.03.2026 | 19:09:51,867 | 2 | 106,8658 | |
| 2 | 106,8658 | |||
| 2 | 106,8658 | |||
| 27.03.2026 | 19:09:49,037 | 4 | 106,8626 | |
| 4 | 106,8626 | |||
| 4 | 106,8626 | |||
| 27.03.2026 | 19:09:43,076 | 77 | 106,5902 | |
| 16 | 106,5902 | |||
| 5 | 106,5902 | |||
| 56 | 106,5902 | |||
| 77 | 106,5902 | |||
| 27.03.2026 | 19:09:37,781 | 1 | 106,8603 | |
| 1 | 106,8603 | |||
| 1 | 106,8603 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
27.03.2026 @ 19:45:31
Letzte Aktualisierung:
27.03.2026 @ 19:45:31