iShares MSCI Glbl Semiconductors ETF - USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
1293
1919
18,658
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 23.09.2026 | 13:40:46,641 | 29 | 18,596 | |
| 29 | 18,596 | |||
| 29 | 18,596 | |||
| 23.09.2026 | 13:40:32,363 | 444 | 18,592 | |
| 444 | 18,592 | |||
| 444 | 18,592 | |||
| 23.09.2026 | 13:40:20,192 | 66 | 18,598 | |
| 66 | 18,598 | |||
| 66 | 18,598 | |||
| 23.09.2026 | 13:40:16,725 | 1 | 18,606 | |
| 1 | 18,606 | |||
| 1 | 18,606 | |||
| 23.09.2026 | 13:39:37,336 | 2 | 18,604 | |
| 2 | 18,604 | |||
| 2 | 18,604 | |||
| 23.09.2026 | 13:39:00,363 | 108 | 18,60 | |
| 108 | 18,60 | |||
| 108 | 18,60 | |||
| 23.09.2026 | 13:38:42,479 | 1 048 | 18,596 | |
| 1 048 | 18,596 | |||
| 1 048 | 18,596 | |||
| 23.09.2026 | 13:38:42,404 | 307 | 18,596 | |
| 7 | 18,596 | |||
| 307 | 18,596 | |||
| 300 | 18,596 | |||
| 23.09.2026 | 13:38:42,319 | 814 | 18,60 | |
| 150 | 18,60 | |||
| 64 | 18,60 | |||
| 814 | 18,60 | |||
| 600 | 18,60 | |||
| 23.09.2026 | 13:38:28,617 | 18 | 18,602 | |
| 7 | 18,602 | |||
| 11 | 18,602 | |||
| 18 | 18,602 | |||
| 23.09.2026 | 13:37:05,236 | 27 | 18,61 | |
| 27 | 18,61 | |||
| 27 | 18,61 | |||
| 23.09.2026 | 13:36:56,039 | 53 | 18,612 | |
| 53 | 18,612 | |||
| 53 | 18,612 | |||
| 23.09.2026 | 13:36:25,700 | 3 | 18,612 | |
| 3 | 18,612 | |||
| 3 | 18,612 | |||
| 23.09.2026 | 13:35:50,668 | 17 | 18,614 | |
| 17 | 18,614 | |||
| 17 | 18,614 | |||
| 23.09.2026 | 13:35:06,573 | 2 | 18,616 | |
| 2 | 18,616 | |||
| 2 | 18,616 | |||
| 23.09.2026 | 13:34:25,663 | 25 | 18,608 | |
| 5 | 18,608 | |||
| 20 | 18,608 | |||
| 25 | 18,608 | |||
| 23.09.2026 | 13:33:00,593 | 54 | 18,608 | |
| 15 | 18,608 | |||
| 54 | 18,608 | |||
| 39 | 18,608 | |||
| 23.09.2026 | 13:32:28,513 | 1 | 18,618 | |
| 1 | 18,618 | |||
| 1 | 18,618 | |||
| 23.09.2026 | 13:31:48,589 | 2 | 18,616 | |
| 2 | 18,616 | |||
| 2 | 18,616 | |||
| 23.09.2026 | 13:31:46,290 | 80 | 18,622 | |
| 80 | 18,622 | |||
| 80 | 18,622 | |||
| 23.09.2026 | 13:31:38,496 | 3 | 18,622 | |
| 3 | 18,622 | |||
| 3 | 18,622 | |||
| 23.09.2026 | 13:31:37,772 | 114 | 18,612 | |
| 114 | 18,612 | |||
| 114 | 18,612 | |||
| 23.09.2026 | 13:30:52,853 | 1 | 18,616 | |
| 1 | 18,616 | |||
| 1 | 18,616 | |||
| 23.09.2026 | 13:28:55,021 | 254 | 18,626 | |
| 254 | 18,626 | |||
| 254 | 18,626 | |||
| 23.09.2026 | 13:28:40,151 | 1 | 18,624 | |
| 1 | 18,624 | |||
| 1 | 18,624 | |||
| 23.09.2026 | 13:28:09,227 | 61 | 18,612 | |
| 61 | 18,612 | |||
| 61 | 18,612 | |||
| 23.09.2026 | 13:28:07,644 | 350 | 18,614 | |
| 350 | 18,614 | |||
| 350 | 18,614 | |||
| 23.09.2026 | 13:27:05,081 | 3 | 18,61 | |
| 3 | 18,61 | |||
| 3 | 18,61 | |||
| 23.09.2026 | 13:27:03,733 | 30 | 18,61 | |
| 30 | 18,61 | |||
| 1 | 18,61 | |||
| 29 | 18,61 | |||
| 23.09.2026 | 13:26:55,958 | 4 | 18,62 | |
| 4 | 18,62 | |||
| 4 | 18,62 | |||
| 23.09.2026 | 13:25:39,299 | 5 | 18,628 | |
| 5 | 18,628 | |||
| 5 | 18,628 | |||
| 23.09.2026 | 13:25:10,788 | 1 | 18,628 | |
| 1 | 18,628 | |||
| 1 | 18,628 | |||
| 23.09.2026 | 13:23:51,148 | 2 | 18,628 | |
| 2 | 18,628 | |||
| 2 | 18,628 | |||
| 23.09.2026 | 13:23:09,359 | 5 | 18,626 | |
| 5 | 18,626 | |||
| 5 | 18,626 | |||
| 23.09.2026 | 13:22:05,015 | 6 | 18,642 | |
| 6 | 18,642 | |||
| 6 | 18,642 | |||
| 23.09.2026 | 13:21:58,555 | 1 656 | 18,638 | |
| 1 656 | 18,638 | |||
| 1 656 | 18,638 | |||
| 23.09.2026 | 13:21:57,805 | 2 014 | 18,638 | |
| 2 000 | 18,638 | |||
| 2 014 | 18,638 | |||
| 5 | 18,638 | |||
| 9 | 18,638 | |||
| 23.09.2026 | 13:21:25,958 | 2 000 | 18,642 | |
| 2 000 | 18,642 | |||
| 550 | 18,642 | |||
| 1 450 | 18,642 | |||
| 23.09.2026 | 13:21:25,826 | 674 | 18,65 | |
| 12 | 18,65 | |||
| 55 | 18,65 | |||
| 532 | 18,65 | |||
| 674 | 18,65 | |||
| 75 | 18,65 | |||
| 23.09.2026 | 13:21:24,312 | 3 | 18,662 | |
| 3 | 18,662 | |||
| 3 | 18,662 | |||
| 23.09.2026 | 13:21:02,627 | 1 | 18,656 | |
| 1 | 18,656 | |||
| 1 | 18,656 | |||
| 23.09.2026 | 13:20:22,232 | 3 | 18,658 | |
| 3 | 18,658 | |||
| 3 | 18,658 | |||
| 23.09.2026 | 13:19:45,975 | 27 | 18,656 | |
| 27 | 18,656 | |||
| 27 | 18,656 | |||
| 23.09.2026 | 13:19:39,317 | 27 | 18,66 | |
| 27 | 18,66 | |||
| 27 | 18,66 | |||
| 23.09.2026 | 13:19:24,927 | 108 | 18,674 | |
| 108 | 18,674 | |||
| 108 | 18,674 | |||
| 23.09.2026 | 13:19:08,795 | 50 | 18,664 | |
| 50 | 18,664 | |||
| 50 | 18,664 | |||
| 23.09.2026 | 13:18:19,596 | 47 | 18,664 | |
| 47 | 18,664 | |||
| 47 | 18,664 | |||
| 23.09.2026 | 13:17:45,409 | 19 | 18,674 | |
| 19 | 18,674 | |||
| 19 | 18,674 | |||
| 23.09.2026 | 13:16:05,068 | 3 | 18,662 | |
| 3 | 18,662 | |||
| 3 | 18,662 | |||
| 23.09.2026 | 13:16:01,923 | 3 | 18,67 | |
| 3 | 18,67 | |||
| 3 | 18,67 | |||
| 23.09.2026 | 13:15:12,575 | 100 | 18,664 | |
| 100 | 18,664 | |||
| 100 | 18,664 | |||
| 23.09.2026 | 13:14:29,663 | 5 | 18,662 | |
| 5 | 18,662 | |||
| 5 | 18,662 | |||
| 23.09.2026 | 13:13:51,707 | 27 | 18,67 | |
| 27 | 18,67 | |||
| 27 | 18,67 | |||
| 23.09.2026 | 13:13:46,767 | 3 | 18,67 | |
| 3 | 18,67 | |||
| 3 | 18,67 | |||
| 23.09.2026 | 13:13:16,836 | 62 | 18,656 | |
| 62 | 18,656 | |||
| 62 | 18,656 | |||
| 23.09.2026 | 13:13:08,651 | 188 | 18,656 | |
| 188 | 18,656 | |||
| 188 | 18,656 | |||
| 23.09.2026 | 13:13:05,572 | 50 | 18,656 | |
| 50 | 18,656 | |||
| 50 | 18,656 | |||
| 23.09.2026 | 13:12:52,881 | 1 | 18,668 | |
| 1 | 18,668 | |||
| 1 | 18,668 | |||
| 23.09.2026 | 13:12:51,476 | 114 | 18,652 | |
| 1 | 18,652 | |||
| 1 | 18,652 | |||
| 114 | 18,652 | |||
| 112 | 18,652 | |||
| 23.09.2026 | 13:10:19,387 | 8 | 18,664 | |
| 8 | 18,664 | |||
| 8 | 18,664 | |||
| 23.09.2026 | 13:10:14,600 | 215 | 18,656 | |
| 215 | 18,656 | |||
| 215 | 18,656 | |||
| 23.09.2026 | 13:09:31,363 | 11 | 18,66 | |
| 11 | 18,66 | |||
| 11 | 18,66 | |||
| 23.09.2026 | 13:09:23,592 | 6 | 18,66 | |
| 6 | 18,66 | |||
| 6 | 18,66 | |||
| 23.09.2026 | 13:09:22,660 | 535 | 18,66 | |
| 535 | 18,66 | |||
| 535 | 18,66 | |||
| 23.09.2026 | 13:08:55,056 | 95 | 18,658 | |
| 95 | 18,658 | |||
| 95 | 18,658 | |||
| 23.09.2026 | 13:08:39,958 | 1 | 18,672 | |
| 1 | 18,672 | |||
| 1 | 18,672 | |||
| 23.09.2026 | 13:07:43,381 | 6 609 | 18,656 | |
| 6 609 | 18,656 | |||
| 6 609 | 18,656 | |||
| 23.09.2026 | 13:07:05,792 | 106 | 18,66 | |
| 106 | 18,66 | |||
| 106 | 18,66 | |||
| 23.09.2026 | 13:06:34,558 | 100 | 18,67 | |
| 100 | 18,67 | |||
| 100 | 18,67 | |||
| 23.09.2026 | 13:06:11,332 | 1 | 18,674 | |
| 1 | 18,674 | |||
| 1 | 18,674 | |||
| 23.09.2026 | 13:05:56,134 | 2 | 18,674 | |
| 2 | 18,674 | |||
| 2 | 18,674 | |||
| 23.09.2026 | 13:05:40,113 | 200 | 18,674 | |
| 200 | 18,674 | |||
| 200 | 18,674 | |||
| 23.09.2026 | 13:05:04,942 | 3 | 18,674 | |
| 3 | 18,674 | |||
| 3 | 18,674 | |||
| 23.09.2026 | 13:04:48,883 | 2 | 18,678 | |
| 2 | 18,678 | |||
| 2 | 18,678 | |||
| 23.09.2026 | 13:04:45,552 | 32 | 18,674 | |
| 32 | 18,674 | |||
| 32 | 18,674 | |||
| 23.09.2026 | 13:03:37,229 | 1 881 | 18,68 | |
| 1 881 | 18,68 | |||
| 1 881 | 18,68 | |||
| 23.09.2026 | 13:03:26,939 | 54 | 18,676 | |
| 54 | 18,676 | |||
| 54 | 18,676 | |||
| 23.09.2026 | 13:03:21,813 | 4 | 18,684 | |
| 4 | 18,684 | |||
| 4 | 18,684 | |||
| 23.09.2026 | 13:03:00,626 | 54 | 18,68 | |
| 54 | 18,68 | |||
| 54 | 18,68 | |||
| 23.09.2026 | 13:02:56,637 | 268 | 18,674 | |
| 268 | 18,674 | |||
| 268 | 18,674 | |||
| 23.09.2026 | 13:02:34,290 | 5 | 18,682 | |
| 5 | 18,682 | |||
| 5 | 18,682 | |||
| 23.09.2026 | 13:02:20,451 | 39 | 18,68 | |
| 39 | 18,68 | |||
| 39 | 18,68 | |||
| 23.09.2026 | 13:02:03,705 | 3 | 18,696 | |
| 3 | 18,696 | |||
| 3 | 18,696 | |||
| 23.09.2026 | 13:01:53,146 | 527 | 18,70 | |
| 500 | 18,70 | |||
| 527 | 18,70 | |||
| 27 | 18,70 | |||
| 23.09.2026 | 13:01:52,374 | 1 | 18,696 | |
| 1 | 18,696 | |||
| 1 | 18,696 | |||
| 23.09.2026 | 13:01:52,297 | 5 | 18,696 | |
| 5 | 18,696 | |||
| 5 | 18,696 | |||
| 23.09.2026 | 13:01:42,111 | 1 | 18,702 | |
| 1 | 18,702 | |||
| 1 | 18,702 | |||
| 23.09.2026 | 13:00:48,468 | 1 604 | 18,702 | |
| 1 604 | 18,702 | |||
| 1 604 | 18,702 | |||
| 23.09.2026 | 13:00:04,554 | 81 | 18,71 | |
| 81 | 18,71 | |||
| 81 | 18,71 | |||
| 23.09.2026 | 12:59:37,970 | 10 | 18,712 | |
| 10 | 18,712 | |||
| 10 | 18,712 | |||
| 23.09.2026 | 12:59:28,893 | 5 | 18,718 | |
| 5 | 18,718 | |||
| 5 | 18,718 | |||
| 23.09.2026 | 12:59:05,229 | 3 | 18,714 | |
| 3 | 18,714 | |||
| 3 | 18,714 | |||
| 23.09.2026 | 12:58:47,771 | 24 | 18,718 | |
| 24 | 18,718 | |||
| 24 | 18,718 | |||
| 23.09.2026 | 12:58:33,924 | 3 | 18,718 | |
| 3 | 18,718 | |||
| 3 | 18,718 | |||
| 23.09.2026 | 12:58:04,511 | 2 | 18,718 | |
| 2 | 18,718 | |||
| 2 | 18,718 | |||
| 23.09.2026 | 12:57:11,429 | 1 | 18,718 | |
| 1 | 18,718 | |||
| 1 | 18,718 | |||
| 23.09.2026 | 12:56:49,629 | 27 | 18,714 | |
| 27 | 18,714 | |||
| 27 | 18,714 | |||
| 23.09.2026 | 12:56:26,660 | 30 | 18,714 | |
| 30 | 18,714 | |||
| 30 | 18,714 | |||
| 23.09.2026 | 12:55:10,660 | 5 | 18,718 | |
| 5 | 18,718 | |||
| 5 | 18,718 | |||
| 23.09.2026 | 12:54:04,388 | 17 | 18,71 | |
| 17 | 18,71 | |||
| 17 | 18,71 | |||
| 23.09.2026 | 12:53:52,857 | 3 | 18,716 | |
| 3 | 18,716 | |||
| 3 | 18,716 | |||
| 23.09.2026 | 12:52:55,874 | 107 | 18,714 | |
| 107 | 18,714 | |||
| 107 | 18,714 | |||
| 23.09.2026 | 12:52:38,727 | 10 | 18,714 | |
| 10 | 18,714 | |||
| 10 | 18,714 | |||
| 23.09.2026 | 12:52:21,976 | 81 | 18,714 | |
| 81 | 18,714 | |||
| 81 | 18,714 | |||
| 23.09.2026 | 12:51:58,981 | 321 | 18,71 | |
| 321 | 18,71 | |||
| 321 | 18,71 | |||
| 23.09.2026 | 12:51:57,023 | 502 | 18,71 | |
| 502 | 18,71 | |||
| 502 | 18,71 | |||
| 23.09.2026 | 12:51:56,149 | 2 501 | 18,71 | |
| 2 000 | 18,71 | |||
| 3 | 18,71 | |||
| 2 498 | 18,71 | |||
| 1 | 18,71 | |||
| 500 | 18,71 | |||
| 23.09.2026 | 12:51:27,187 | 2 000 | 18,71 | |
| 2 000 | 18,71 | |||
| 2 000 | 18,71 | |||
| 23.09.2026 | 12:51:13,720 | 1 | 18,714 | |
| 1 | 18,714 | |||
| 1 | 18,714 | |||
| 23.09.2026 | 12:51:11,489 | 2 | 18,714 | |
| 2 | 18,714 | |||
| 2 | 18,714 | |||
| 23.09.2026 | 12:50:46,131 | 1 | 18,71 | |
| 1 | 18,71 | |||
| 1 | 18,71 | |||
| 23.09.2026 | 12:50:14,679 | 10 | 18,71 | |
| 10 | 18,71 | |||
| 10 | 18,71 | |||
| 23.09.2026 | 12:49:01,097 | 19 | 18,71 | |
| 19 | 18,71 | |||
| 19 | 18,71 | |||
| 23.09.2026 | 12:48:22,284 | 5 | 18,712 | |
| 5 | 18,712 | |||
| 5 | 18,712 | |||
| 23.09.2026 | 12:48:03,295 | 107 | 18,718 | |
| 107 | 18,718 | |||
| 107 | 18,718 | |||
| 23.09.2026 | 12:46:49,304 | 11 | 18,718 | |
| 11 | 18,718 | |||
| 11 | 18,718 | |||
| 23.09.2026 | 12:46:37,839 | 6 | 18,718 | |
| 6 | 18,718 | |||
| 6 | 18,718 | |||
| 23.09.2026 | 12:46:29,623 | 9 | 18,708 | |
| 9 | 18,708 | |||
| 9 | 18,708 | |||
| 23.09.2026 | 12:46:09,635 | 27 | 18,714 | |
| 27 | 18,714 | |||
| 27 | 18,714 | |||
| 23.09.2026 | 12:45:41,106 | 1 | 18,714 | |
| 1 | 18,714 | |||
| 1 | 18,714 | |||
| 23.09.2026 | 12:43:57,333 | 10 | 18,716 | |
| 10 | 18,716 | |||
| 10 | 18,716 | |||
| 23.09.2026 | 12:43:51,443 | 8 | 18,716 | |
| 8 | 18,716 | |||
| 8 | 18,716 | |||
| 23.09.2026 | 12:42:53,304 | 1 | 18,72 | |
| 1 | 18,72 | |||
| 1 | 18,72 | |||
| 23.09.2026 | 12:42:52,794 | 641 | 18,72 | |
| 641 | 18,72 | |||
| 641 | 18,72 | |||
| 23.09.2026 | 12:42:09,899 | 42 | 18,714 | |
| 42 | 18,714 | |||
| 42 | 18,714 | |||
| 23.09.2026 | 12:41:56,302 | 8 | 18,72 | |
| 8 | 18,72 | |||
| 8 | 18,72 | |||
| 23.09.2026 | 12:41:03,009 | 3 | 18,722 | |
| 3 | 18,722 | |||
| 3 | 18,722 | |||
| 23.09.2026 | 12:40:35,216 | 3 | 18,716 | |
| 3 | 18,716 | |||
| 3 | 18,716 | |||
| 23.09.2026 | 12:40:12,813 | 3 | 18,722 | |
| 3 | 18,722 | |||
| 3 | 18,722 | |||
| 23.09.2026 | 12:39:26,744 | 1 000 | 18,72 | |
| 1 000 | 18,72 | |||
| 1 000 | 18,72 | |||
| 23.09.2026 | 12:38:26,676 | 1 877 | 18,714 | |
| 1 877 | 18,714 | |||
| 1 877 | 18,714 | |||
| 23.09.2026 | 12:38:17,830 | 63 | 18,72 | |
| 63 | 18,72 | |||
| 63 | 18,72 | |||
| 23.09.2026 | 12:37:47,025 | 9 | 18,718 | |
| 9 | 18,718 | |||
| 9 | 18,718 | |||
| 23.09.2026 | 12:36:44,622 | 7 | 18,714 | |
| 7 | 18,714 | |||
| 7 | 18,714 | |||
| 23.09.2026 | 12:36:36,371 | 180 | 18,718 | |
| 180 | 18,718 | |||
| 180 | 18,718 | |||
| 23.09.2026 | 12:36:35,499 | 18 | 18,714 | |
| 18 | 18,714 | |||
| 18 | 18,714 | |||
| 23.09.2026 | 12:36:17,147 | 1 | 18,718 | |
| 1 | 18,718 | |||
| 1 | 18,718 | |||
| 23.09.2026 | 12:34:44,554 | 1 | 18,718 | |
| 1 | 18,718 | |||
| 1 | 18,718 | |||
| 23.09.2026 | 12:34:17,408 | 2 | 18,722 | |
| 2 | 18,722 | |||
| 2 | 18,722 | |||
| 23.09.2026 | 12:34:01,035 | 22 | 18,726 | |
| 22 | 18,726 | |||
| 22 | 18,726 | |||
| 23.09.2026 | 12:33:04,913 | 3 | 18,726 | |
| 3 | 18,726 | |||
| 3 | 18,726 | |||
| 23.09.2026 | 12:33:02,842 | 91 | 18,724 | |
| 91 | 18,724 | |||
| 91 | 18,724 | |||
| 23.09.2026 | 12:32:31,563 | 64 | 18,72 | |
| 64 | 18,72 | |||
| 64 | 18,72 | |||
| 23.09.2026 | 12:31:18,150 | 1 | 18,724 | |
| 1 | 18,724 | |||
| 1 | 18,724 | |||
| 23.09.2026 | 12:31:14,798 | 5 | 18,724 | |
| 5 | 18,724 | |||
| 5 | 18,724 | |||
| 23.09.2026 | 12:30:58,965 | 10 | 18,724 | |
| 10 | 18,724 | |||
| 10 | 18,724 | |||
| 23.09.2026 | 12:30:14,110 | 17 | 18,724 | |
| 17 | 18,724 | |||
| 17 | 18,724 | |||
| 23.09.2026 | 12:29:33,790 | 12 | 18,72 | |
| 12 | 18,72 | |||
| 12 | 18,72 | |||
| 23.09.2026 | 12:26:57,063 | 57 | 18,718 | |
| 57 | 18,718 | |||
| 57 | 18,718 | |||
| 23.09.2026 | 12:26:22,519 | 10 | 18,714 | |
| 10 | 18,714 | |||
| 10 | 18,714 | |||
| 23.09.2026 | 12:25:56,687 | 68 | 18,71 | |
| 68 | 18,71 | |||
| 68 | 18,71 | |||
| 23.09.2026 | 12:24:34,947 | 3 | 18,71 | |
| 3 | 18,71 | |||
| 3 | 18,71 | |||
| 23.09.2026 | 12:24:09,001 | 15 | 18,718 | |
| 15 | 18,718 | |||
| 15 | 18,718 | |||
| 23.09.2026 | 12:23:48,187 | 120 | 18,714 | |
| 120 | 18,714 | |||
| 120 | 18,714 | |||
| 23.09.2026 | 12:23:46,737 | 83 | 18,718 | |
| 83 | 18,718 | |||
| 83 | 18,718 | |||
| 23.09.2026 | 12:22:41,053 | 26 | 18,72 | |
| 26 | 18,72 | |||
| 26 | 18,72 | |||
| 23.09.2026 | 12:21:54,643 | 3 | 18,722 | |
| 3 | 18,722 | |||
| 3 | 18,722 | |||
| 23.09.2026 | 12:21:46,182 | 2 | 18,718 | |
| 2 | 18,718 | |||
| 2 | 18,718 | |||
| 23.09.2026 | 12:21:44,918 | 2 | 18,722 | |
| 2 | 18,722 | |||
| 2 | 18,722 | |||
| 23.09.2026 | 12:21:24,166 | 1 | 18,724 | |
| 1 | 18,724 | |||
| 1 | 18,724 | |||
| 23.09.2026 | 12:21:19,033 | 267 | 18,724 | |
| 267 | 18,724 | |||
| 267 | 18,724 | |||
| 23.09.2026 | 12:21:12,877 | 1 | 18,724 | |
| 1 | 18,724 | |||
| 1 | 18,724 | |||
| 23.09.2026 | 12:20:56,540 | 2 | 18,724 | |
| 2 | 18,724 | |||
| 2 | 18,724 | |||
| 23.09.2026 | 12:17:52,080 | 600 | 18,72 | |
| 600 | 18,72 | |||
| 600 | 18,72 | |||
| 23.09.2026 | 12:17:49,992 | 54 | 18,724 | |
| 54 | 18,724 | |||
| 54 | 18,724 | |||
| 23.09.2026 | 12:17:11,358 | 1 | 18,722 | |
| 1 | 18,722 | |||
| 1 | 18,722 | |||
| 23.09.2026 | 12:16:51,071 | 112 | 18,718 | |
| 112 | 18,718 | |||
| 112 | 18,718 | |||
| 23.09.2026 | 12:16:25,345 | 14 | 18,714 | |
| 14 | 18,714 | |||
| 6 | 18,714 | |||
| 8 | 18,714 | |||
| 23.09.2026 | 12:15:03,824 | 500 | 18,72 | |
| 500 | 18,72 | |||
| 500 | 18,72 | |||
| 23.09.2026 | 12:14:53,016 | 500 | 18,72 | |
| 500 | 18,72 | |||
| 500 | 18,72 | |||
| 23.09.2026 | 12:14:35,055 | 3 | 18,714 | |
| 3 | 18,714 | |||
| 3 | 18,714 | |||
| 23.09.2026 | 12:14:33,492 | 5 | 18,718 | |
| 5 | 18,718 | |||
| 5 | 18,718 | |||
| 23.09.2026 | 12:14:06,476 | 160 | 18,72 | |
| 160 | 18,72 | |||
| 160 | 18,72 | |||
| 23.09.2026 | 12:14:04,186 | 268 | 18,72 | |
| 224 | 18,72 | |||
| 44 | 18,72 | |||
| 268 | 18,72 | |||
| 23.09.2026 | 12:13:37,025 | 1 | 18,714 | |
| 1 | 18,714 | |||
| 1 | 18,714 | |||
| 23.09.2026 | 12:12:51,585 | 24 | 18,714 | |
| 24 | 18,714 | |||
| 24 | 18,714 | |||
| 23.09.2026 | 12:11:40,113 | 72 | 18,712 | |
| 72 | 18,712 | |||
| 72 | 18,712 | |||
| 23.09.2026 | 12:10:36,520 | 10 | 18,714 | |
| 10 | 18,714 | |||
| 10 | 18,714 | |||
| 23.09.2026 | 12:10:31,758 | 54 | 18,714 | |
| 54 | 18,714 | |||
| 54 | 18,714 | |||
| 23.09.2026 | 12:10:12,074 | 6 | 18,714 | |
| 6 | 18,714 | |||
| 6 | 18,714 | |||
| 23.09.2026 | 12:10:05,212 | 1 | 18,714 | |
| 1 | 18,714 | |||
| 1 | 18,714 | |||
| 23.09.2026 | 12:09:30,510 | 400 | 18,716 | |
| 400 | 18,716 | |||
| 400 | 18,716 | |||
| 23.09.2026 | 12:09:26,688 | 3 | 18,716 | |
| 3 | 18,716 | |||
| 3 | 18,716 | |||
| 23.09.2026 | 12:08:50,428 | 7 | 18,716 | |
| 7 | 18,716 | |||
| 7 | 18,716 | |||
| 23.09.2026 | 12:08:35,127 | 3 | 18,712 | |
| 3 | 18,712 | |||
| 3 | 18,712 | |||
| 23.09.2026 | 12:08:25,924 | 1 | 18,716 | |
| 1 | 18,716 | |||
| 1 | 18,716 | |||
| 23.09.2026 | 12:08:22,544 | 2 | 18,716 | |
| 2 | 18,716 | |||
| 2 | 18,716 | |||
| 23.09.2026 | 12:08:00,382 | 14 | 18,716 | |
| 14 | 18,716 | |||
| 14 | 18,716 | |||
| 23.09.2026 | 12:08:00,005 | 3 | 18,716 | |
| 3 | 18,716 | |||
| 3 | 18,716 | |||
| 23.09.2026 | 12:07:26,061 | 25 | 18,71 | |
| 10 | 18,71 | |||
| 15 | 18,71 | |||
| 25 | 18,71 | |||
| 23.09.2026 | 12:06:51,776 | 16 | 18,716 | |
| 16 | 18,716 | |||
| 16 | 18,716 | |||
| 23.09.2026 | 12:06:26,768 | 101 | 18,716 | |
| 101 | 18,716 | |||
| 101 | 18,716 | |||
| 23.09.2026 | 12:06:20,978 | 100 | 18,716 | |
| 100 | 18,716 | |||
| 100 | 18,716 | |||
| 23.09.2026 | 12:04:35,164 | 3 | 18,714 | |
| 3 | 18,714 | |||
| 3 | 18,714 | |||
| 23.09.2026 | 12:03:43,011 | 135 | 18,704 | |
| 135 | 18,704 | |||
| 135 | 18,704 | |||
| 23.09.2026 | 12:03:11,490 | 1 | 18,71 | |
| 1 | 18,71 | |||
| 1 | 18,71 | |||
| 23.09.2026 | 12:03:05,131 | 1 | 18,71 | |
| 1 | 18,71 | |||
| 1 | 18,71 | |||
| 23.09.2026 | 12:02:53,626 | 2 | 18,704 | |
| 2 | 18,704 | |||
| 2 | 18,704 | |||
| 23.09.2026 | 12:02:33,101 | 1 877 | 18,71 | |
| 1 877 | 18,71 | |||
| 1 877 | 18,71 | |||
| 23.09.2026 | 12:00:37,890 | 10 | 18,706 | |
| 10 | 18,706 | |||
| 10 | 18,706 | |||
| 23.09.2026 | 12:00:05,153 | 3 | 18,71 | |
| 3 | 18,71 | |||
| 3 | 18,71 | |||
| 23.09.2026 | 11:59:44,967 | 1 | 18,714 | |
| 1 | 18,714 | |||
| 1 | 18,714 | |||
| 23.09.2026 | 11:58:42,316 | 67 | 18,714 | |
| 67 | 18,714 | |||
| 67 | 18,714 | |||
| 23.09.2026 | 11:57:55,588 | 556 | 18,71 | |
| 556 | 18,71 | |||
| 556 | 18,71 | |||
| 23.09.2026 | 11:57:41,535 | 120 | 18,712 | |
| 120 | 18,712 | |||
| 120 | 18,712 | |||
| 23.09.2026 | 11:55:19,028 | 21 | 18,712 | |
| 21 | 18,712 | |||
| 21 | 18,712 | |||
| 23.09.2026 | 11:54:27,458 | 1 | 18,716 | |
| 1 | 18,716 | |||
| 1 | 18,716 | |||
| 23.09.2026 | 11:54:15,147 | 3 | 18,706 | |
| 3 | 18,706 | |||
| 3 | 18,706 | |||
| 23.09.2026 | 11:54:00,270 | 4 | 18,712 | |
| 4 | 18,712 | |||
| 4 | 18,712 | |||
| 23.09.2026 | 11:53:54,252 | 3 | 18,712 | |
| 3 | 18,712 | |||
| 3 | 18,712 | |||
| 23.09.2026 | 11:53:31,771 | 5 | 18,71 | |
| 5 | 18,71 | |||
| 5 | 18,71 | |||
| 23.09.2026 | 11:53:23,103 | 7 | 18,706 | |
| 7 | 18,706 | |||
| 7 | 18,706 | |||
| 23.09.2026 | 11:52:54,198 | 150 | 18,704 | |
| 150 | 18,704 | |||
| 150 | 18,704 | |||
| 23.09.2026 | 11:50:41,549 | 1 | 18,706 | |
| 1 | 18,706 | |||
| 1 | 18,706 | |||
| 23.09.2026 | 11:50:17,806 | 1 | 18,714 | |
| 1 | 18,714 | |||
| 1 | 18,714 | |||
| 23.09.2026 | 11:50:17,652 | 2 | 18,714 | |
| 2 | 18,714 | |||
| 2 | 18,714 | |||
| 23.09.2026 | 11:50:17,105 | 3 | 18,714 | |
| 3 | 18,714 | |||
| 3 | 18,714 | |||
| 23.09.2026 | 11:49:05,043 | 3 | 18,708 | |
| 3 | 18,708 | |||
| 3 | 18,708 | |||
| 23.09.2026 | 11:48:49,804 | 9 | 18,716 | |
| 9 | 18,716 | |||
| 9 | 18,716 | |||
| 23.09.2026 | 11:48:47,645 | 400 | 18,712 | |
| 400 | 18,712 | |||
| 400 | 18,712 | |||
| 23.09.2026 | 11:48:14,138 | 1 | 18,722 | |
| 1 | 18,722 | |||
| 1 | 18,722 | |||
| 23.09.2026 | 11:47:46,394 | 10 | 18,72 | |
| 1 | 18,72 | |||
| 9 | 18,72 | |||
| 10 | 18,72 | |||
| 23.09.2026 | 11:47:24,138 | 2 | 18,726 | |
| 2 | 18,726 | |||
| 2 | 18,726 | |||
| 23.09.2026 | 11:45:30,435 | 17 | 18,724 | |
| 17 | 18,724 | |||
| 17 | 18,724 | |||
| 23.09.2026 | 11:44:33,382 | 2 | 18,728 | |
| 2 | 18,728 | |||
| 2 | 18,728 | |||
| 23.09.2026 | 11:43:15,697 | 2 | 18,736 | |
| 2 | 18,736 | |||
| 2 | 18,736 | |||
| 23.09.2026 | 11:42:22,110 | 300 | 18,732 | |
| 300 | 18,732 | |||
| 300 | 18,732 | |||
| 23.09.2026 | 11:42:12,088 | 2 | 18,732 | |
| 2 | 18,732 | |||
| 2 | 18,732 | |||
| 23.09.2026 | 11:39:39,633 | 2 | 18,734 | |
| 2 | 18,734 | |||
| 2 | 18,734 | |||
| 23.09.2026 | 11:39:06,437 | 50 | 18,734 | |
| 50 | 18,734 | |||
| 50 | 18,734 | |||
| 23.09.2026 | 11:38:29,441 | 11 | 18,734 | |
| 11 | 18,734 | |||
| 11 | 18,734 | |||
| 23.09.2026 | 11:35:46,498 | 25 | 18,734 | |
| 25 | 18,734 | |||
| 25 | 18,734 | |||
| 23.09.2026 | 11:34:50,166 | 170 | 18,736 | |
| 170 | 18,736 | |||
| 170 | 18,736 | |||
| 23.09.2026 | 11:34:11,890 | 1 | 18,736 | |
| 1 | 18,736 | |||
| 1 | 18,736 | |||
| 23.09.2026 | 11:33:55,594 | 471 | 18,732 | |
| 471 | 18,732 | |||
| 471 | 18,732 | |||
| 23.09.2026 | 11:33:42,109 | 80 | 18,73 | |
| 80 | 18,73 | |||
| 80 | 18,73 | |||
| 23.09.2026 | 11:33:35,089 | 3 | 18,73 | |
| 3 | 18,73 | |||
| 3 | 18,73 | |||
| 23.09.2026 | 11:33:14,870 | 201 | 18,736 | |
| 201 | 18,736 | |||
| 201 | 18,736 | |||
| 23.09.2026 | 11:33:00,526 | 14 | 18,74 | |
| 14 | 18,74 | |||
| 14 | 18,74 | |||
| 23.09.2026 | 11:32:43,486 | 6 | 18,74 | |
| 6 | 18,74 | |||
| 6 | 18,74 | |||
| 23.09.2026 | 11:30:08,907 | 3 | 18,736 | |
| 3 | 18,736 | |||
| 3 | 18,736 | |||
| 23.09.2026 | 11:29:08,025 | 100 | 18,736 | |
| 100 | 18,736 | |||
| 100 | 18,736 | |||
| 23.09.2026 | 11:28:18,083 | 2 | 18,734 | |
| 2 | 18,734 | |||
| 2 | 18,734 | |||
| 23.09.2026 | 11:28:03,677 | 6 | 18,74 | |
| 6 | 18,74 | |||
| 6 | 18,74 | |||
| 23.09.2026 | 11:27:47,893 | 140 | 18,738 | |
| 140 | 18,738 | |||
| 140 | 18,738 | |||
| 23.09.2026 | 11:26:01,120 | 5 | 18,738 | |
| 5 | 18,738 | |||
| 5 | 18,738 | |||
| 23.09.2026 | 11:24:31,722 | 50 | 18,732 | |
| 50 | 18,732 | |||
| 50 | 18,732 | |||
| 23.09.2026 | 11:24:22,576 | 213 | 18,732 | |
| 213 | 18,732 | |||
| 213 | 18,732 | |||
| 23.09.2026 | 11:23:07,405 | 1 | 18,728 | |
| 1 | 18,728 | |||
| 1 | 18,728 | |||
| 23.09.2026 | 11:22:11,522 | 33 | 18,73 | |
| 33 | 18,73 | |||
| 33 | 18,73 | |||
| 23.09.2026 | 11:22:01,103 | 7 | 18,73 | |
| 7 | 18,73 | |||
| 7 | 18,73 | |||
| 23.09.2026 | 11:21:34,820 | 8 | 18,72 | |
| 8 | 18,72 | |||
| 8 | 18,72 | |||
| 23.09.2026 | 11:21:31,877 | 2 | 18,726 | |
| 2 | 18,726 | |||
| 2 | 18,726 | |||
| 23.09.2026 | 11:21:29,164 | 10 | 18,726 | |
| 10 | 18,726 | |||
| 10 | 18,726 | |||
| 23.09.2026 | 11:21:21,444 | 5 | 18,726 | |
| 5 | 18,726 | |||
| 5 | 18,726 | |||
| 23.09.2026 | 11:21:09,695 | 5 169 | 18,74 | |
| 5 169 | 18,74 | |||
| 5 169 | 18,74 | |||
| 23.09.2026 | 11:21:01,153 | 14 | 18,724 | |
| 14 | 18,724 | |||
| 14 | 18,724 | |||
| 23.09.2026 | 11:17:55,209 | 2 | 18,71 | |
| 2 | 18,71 | |||
| 2 | 18,71 | |||
| 23.09.2026 | 11:17:48,822 | 1 | 18,714 | |
| 1 | 18,714 | |||
| 1 | 18,714 | |||
| 23.09.2026 | 11:17:13,386 | 348 | 18,712 | |
| 348 | 18,712 | |||
| 348 | 18,712 | |||
| 23.09.2026 | 11:17:04,964 | 3 | 18,712 | |
| 3 | 18,712 | |||
| 3 | 18,712 | |||
| 23.09.2026 | 11:16:40,424 | 1 | 18,714 | |
| 1 | 18,714 | |||
| 1 | 18,714 | |||
| 23.09.2026 | 11:16:30,679 | 5 | 18,712 | |
| 5 | 18,712 | |||
| 5 | 18,712 | |||
| 23.09.2026 | 11:16:15,444 | 267 | 18,714 | |
| 267 | 18,714 | |||
| 267 | 18,714 | |||
| 23.09.2026 | 11:15:30,613 | 2 | 18,718 | |
| 2 | 18,718 | |||
| 2 | 18,718 | |||
| 23.09.2026 | 11:15:00,177 | 57 | 18,712 | |
| 57 | 18,712 | |||
| 57 | 18,712 | |||
| 23.09.2026 | 11:14:49,007 | 91 | 18,712 | |
| 91 | 18,712 | |||
| 91 | 18,712 | |||
| 23.09.2026 | 11:13:56,180 | 40 | 18,712 | |
| 40 | 18,712 | |||
| 40 | 18,712 | |||
| 23.09.2026 | 11:13:00,800 | 778 | 18,722 | |
| 778 | 18,722 | |||
| 778 | 18,722 | |||
| 23.09.2026 | 11:12:34,237 | 107 | 18,722 | |
| 107 | 18,722 | |||
| 107 | 18,722 | |||
| 23.09.2026 | 11:12:10,233 | 261 | 18,72 | |
| 261 | 18,72 | |||
| 261 | 18,72 | |||
| 23.09.2026 | 11:11:37,941 | 5 | 18,712 | |
| 5 | 18,712 | |||
| 5 | 18,712 | |||
| 23.09.2026 | 11:11:34,507 | 5 | 18,718 | |
| 5 | 18,718 | |||
| 5 | 18,718 | |||
| 23.09.2026 | 11:10:38,232 | 2 | 18,714 | |
| 2 | 18,714 | |||
| 2 | 18,714 | |||
| 23.09.2026 | 11:09:38,207 | 52 | 18,72 | |
| 52 | 18,72 | |||
| 38 | 18,72 | |||
| 14 | 18,72 | |||
| 23.09.2026 | 11:07:35,070 | 3 | 18,71 | |
| 3 | 18,71 | |||
| 3 | 18,71 | |||
| 23.09.2026 | 11:07:29,832 | 134 | 18,716 | |
| 134 | 18,716 | |||
| 134 | 18,716 | |||
| 23.09.2026 | 11:07:07,555 | 3 | 18,712 | |
| 3 | 18,712 | |||
| 3 | 18,712 | |||
| 23.09.2026 | 11:06:41,224 | 54 | 18,704 | |
| 54 | 18,704 | |||
| 54 | 18,704 | |||
| 23.09.2026 | 11:06:28,652 | 6 | 18,706 | |
| 6 | 18,706 | |||
| 6 | 18,706 | |||
| 23.09.2026 | 11:05:15,437 | 1 | 18,706 | |
| 1 | 18,706 | |||
| 1 | 18,706 | |||
| 23.09.2026 | 11:05:14,579 | 17 | 18,706 | |
| 17 | 18,706 | |||
| 17 | 18,706 | |||
| 23.09.2026 | 11:04:33,348 | 640 | 18,71 | |
| 640 | 18,71 | |||
| 640 | 18,71 | |||
| 23.09.2026 | 11:04:25,986 | 2 | 18,71 | |
| 2 | 18,71 | |||
| 2 | 18,71 | |||
| 23.09.2026 | 11:02:48,985 | 32 | 18,714 | |
| 32 | 18,714 | |||
| 32 | 18,714 | |||
| 23.09.2026 | 11:02:38,374 | 1 | 18,718 | |
| 1 | 18,718 | |||
| 1 | 18,718 | |||
| 23.09.2026 | 11:02:05,010 | 11 | 18,718 | |
| 11 | 18,718 | |||
| 11 | 18,718 | |||
| 23.09.2026 | 11:02:04,937 | 3 | 18,712 | |
| 3 | 18,712 | |||
| 3 | 18,712 | |||
| 23.09.2026 | 11:02:01,482 | 3 | 18,718 | |
| 3 | 18,718 | |||
| 3 | 18,718 | |||
| 23.09.2026 | 11:01:46,024 | 1 000 | 18,712 | |
| 1 000 | 18,712 | |||
| 1 000 | 18,712 | |||
| 23.09.2026 | 11:01:38,348 | 2 | 18,718 | |
| 2 | 18,718 | |||
| 2 | 18,718 | |||
| 23.09.2026 | 10:59:50,092 | 226 | 18,70 | |
| 226 | 18,70 | |||
| 226 | 18,70 | |||
| 23.09.2026 | 10:59:42,506 | 14 | 18,706 | |
| 14 | 18,706 | |||
| 14 | 18,706 | |||
| 23.09.2026 | 10:56:59,153 | 6 | 18,696 | |
| 6 | 18,696 | |||
| 6 | 18,696 | |||
| 23.09.2026 | 10:56:15,147 | 5 | 18,696 | |
| 5 | 18,696 | |||
| 5 | 18,696 | |||
| 23.09.2026 | 10:55:14,757 | 109 | 18,692 | |
| 6 | 18,692 | |||
| 100 | 18,692 | |||
| 3 | 18,692 | |||
| 106 | 18,692 | |||
| 3 | 18,692 | |||
| 23.09.2026 | 10:51:24,421 | 1 438 | 18,70 | |
| 600 | 18,70 | |||
| 1 438 | 18,70 | |||
| 838 | 18,70 | |||
| 23.09.2026 | 10:51:23,513 | 10 | 18,702 | |
| 10 | 18,702 | |||
| 10 | 18,702 | |||
| 23.09.2026 | 10:51:03,128 | 20 | 18,702 | |
| 20 | 18,702 | |||
| 20 | 18,702 | |||
| 23.09.2026 | 10:51:02,570 | 2 | 18,706 | |
| 2 | 18,706 | |||
| 2 | 18,706 | |||
| 23.09.2026 | 10:50:54,275 | 150 | 18,702 | |
| 150 | 18,702 | |||
| 150 | 18,702 | |||
| 23.09.2026 | 10:50:10,721 | 1 | 18,706 | |
| 1 | 18,706 | |||
| 1 | 18,706 | |||
| 23.09.2026 | 10:49:44,843 | 3 | 18,706 | |
| 3 | 18,706 | |||
| 3 | 18,706 | |||
| 23.09.2026 | 10:49:12,291 | 1 | 18,708 | |
| 1 | 18,708 | |||
| 1 | 18,708 | |||
| 23.09.2026 | 10:48:55,449 | 2 | 18,708 | |
| 2 | 18,708 | |||
| 2 | 18,708 | |||
| 23.09.2026 | 10:48:39,957 | 2 | 18,702 | |
| 2 | 18,702 | |||
| 2 | 18,702 | |||
| 23.09.2026 | 10:48:38,144 | 5 | 18,704 | |
| 5 | 18,704 | |||
| 5 | 18,704 | |||
| 23.09.2026 | 10:48:35,051 | 3 | 18,702 | |
| 3 | 18,702 | |||
| 3 | 18,702 | |||
| 23.09.2026 | 10:48:24,942 | 2 | 18,706 | |
| 2 | 18,706 | |||
| 2 | 18,706 | |||
| 23.09.2026 | 10:48:22,768 | 2 | 18,706 | |
| 2 | 18,706 | |||
| 2 | 18,706 | |||
| 23.09.2026 | 10:48:15,555 | 14 | 18,702 | |
| 14 | 18,702 | |||
| 14 | 18,702 | |||
| 23.09.2026 | 10:47:30,740 | 2 | 18,706 | |
| 2 | 18,706 | |||
| 2 | 18,706 | |||
| 23.09.2026 | 10:47:09,963 | 1 | 18,704 | |
| 1 | 18,704 | |||
| 1 | 18,704 | |||
| 23.09.2026 | 10:47:01,204 | 36 | 18,702 | |
| 36 | 18,702 | |||
| 36 | 18,702 | |||
| 23.09.2026 | 10:47:00,262 | 11 | 18,706 | |
| 11 | 18,706 | |||
| 11 | 18,706 | |||
| 23.09.2026 | 10:46:18,731 | 107 | 18,704 | |
| 107 | 18,704 | |||
| 107 | 18,704 | |||
| 23.09.2026 | 10:45:38,547 | 9 | 18,704 | |
| 9 | 18,704 | |||
| 9 | 18,704 | |||
| 23.09.2026 | 10:45:09,618 | 6 | 18,704 | |
| 6 | 18,704 | |||
| 6 | 18,704 | |||
| 23.09.2026 | 10:43:14,983 | 50 | 18,696 | |
| 10 | 18,696 | |||
| 40 | 18,696 | |||
| 50 | 18,696 | |||
| 23.09.2026 | 10:43:14,912 | 80 | 18,70 | |
| 80 | 18,70 | |||
| 80 | 18,70 | |||
| 23.09.2026 | 10:43:11,569 | 1 | 18,704 | |
| 1 | 18,704 | |||
| 1 | 18,704 | |||
| 23.09.2026 | 10:42:51,380 | 10 | 18,712 | |
| 3 | 18,712 | |||
| 9 | 18,712 | |||
| 1 | 18,712 | |||
| 7 | 18,712 | |||
| 23.09.2026 | 10:41:59,249 | 1 500 | 18,712 | |
| 1 500 | 18,712 | |||
| 1 500 | 18,712 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 130,88 / Ask: 131,035Stückzahl: 49 940
-0,21%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
23.09.2026 @ 22:00:00
Letzte Aktualisierung:
23.09.2026 @ 22:00:00