iShsVII-Core S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1291
1096
625,04
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.01.2026 | 14:59:19,408 | 1 | 629,29 | |
| 1 | 629,29 | |||
| 1 | 629,29 | |||
| 02.01.2026 | 14:59:06,291 | 4 | 629,29 | |
| 4 | 629,29 | |||
| 4 | 629,29 | |||
| 02.01.2026 | 14:59:03,180 | 2 | 629,29 | |
| 2 | 629,29 | |||
| 2 | 629,29 | |||
| 02.01.2026 | 14:58:22,887 | 11 | 629,21 | |
| 11 | 629,21 | |||
| 11 | 629,21 | |||
| 02.01.2026 | 14:56:53,347 | 8 | 629,17 | |
| 8 | 629,17 | |||
| 8 | 629,17 | |||
| 02.01.2026 | 14:56:48,958 | 5 | 629,27 | |
| 5 | 629,27 | |||
| 5 | 629,27 | |||
| 02.01.2026 | 14:56:15,586 | 1 | 629,19 | |
| 1 | 629,19 | |||
| 1 | 629,19 | |||
| 02.01.2026 | 14:56:14,134 | 1 | 629,25 | |
| 1 | 629,25 | |||
| 1 | 629,25 | |||
| 02.01.2026 | 14:55:50,204 | 3 | 629,19 | |
| 3 | 629,19 | |||
| 3 | 629,19 | |||
| 02.01.2026 | 14:55:28,811 | 3 | 629,07 | |
| 3 | 629,07 | |||
| 3 | 629,07 | |||
| 02.01.2026 | 14:55:13,105 | 8 | 629,21 | |
| 8 | 629,21 | |||
| 8 | 629,21 | |||
| 02.01.2026 | 14:55:02,030 | 1 | 629,23 | |
| 1 | 629,23 | |||
| 1 | 629,23 | |||
| 02.01.2026 | 14:54:18,633 | 1 | 629,29 | |
| 1 | 629,29 | |||
| 1 | 629,29 | |||
| 02.01.2026 | 14:54:08,914 | 1 | 629,31 | |
| 1 | 629,31 | |||
| 1 | 629,31 | |||
| 02.01.2026 | 14:53:42,927 | 1 | 629,31 | |
| 1 | 629,31 | |||
| 1 | 629,31 | |||
| 02.01.2026 | 14:53:27,631 | 10 | 629,27 | |
| 10 | 629,27 | |||
| 10 | 629,27 | |||
| 02.01.2026 | 14:52:20,960 | 2 | 629,21 | |
| 2 | 629,21 | |||
| 2 | 629,21 | |||
| 02.01.2026 | 14:51:42,261 | 1 | 629,20 | |
| 1 | 629,20 | |||
| 1 | 629,20 | |||
| 02.01.2026 | 14:49:29,020 | 1 | 629,25 | |
| 1 | 629,25 | |||
| 1 | 629,25 | |||
| 02.01.2026 | 14:49:28,969 | 8 | 629,33 | |
| 8 | 629,33 | |||
| 8 | 629,33 | |||
| 02.01.2026 | 14:49:05,993 | 3 | 629,31 | |
| 3 | 629,31 | |||
| 3 | 629,31 | |||
| 02.01.2026 | 14:48:56,209 | 4 | 629,23 | |
| 4 | 629,23 | |||
| 4 | 629,23 | |||
| 02.01.2026 | 14:48:53,043 | 2 | 629,27 | |
| 2 | 629,27 | |||
| 2 | 629,27 | |||
| 02.01.2026 | 14:48:07,573 | 3 | 629,45 | |
| 3 | 629,45 | |||
| 3 | 629,45 | |||
| 02.01.2026 | 14:47:42,421 | 3 | 629,51 | |
| 3 | 629,51 | |||
| 3 | 629,51 | |||
| 02.01.2026 | 14:47:27,331 | 1 | 629,39 | |
| 1 | 629,39 | |||
| 1 | 629,39 | |||
| 02.01.2026 | 14:47:14,111 | 2 | 629,43 | |
| 2 | 629,43 | |||
| 2 | 629,43 | |||
| 02.01.2026 | 14:47:03,573 | 1 | 629,45 | |
| 1 | 629,45 | |||
| 1 | 629,45 | |||
| 02.01.2026 | 14:47:02,779 | 39 | 629,47 | |
| 39 | 629,47 | |||
| 39 | 629,47 | |||
| 02.01.2026 | 14:46:44,960 | 2 | 629,51 | |
| 2 | 629,51 | |||
| 2 | 629,51 | |||
| 02.01.2026 | 14:46:32,358 | 1 | 629,49 | |
| 1 | 629,49 | |||
| 1 | 629,49 | |||
| 02.01.2026 | 14:43:51,180 | 3 | 629,45 | |
| 3 | 629,45 | |||
| 3 | 629,45 | |||
| 02.01.2026 | 14:42:38,550 | 18 | 629,37 | |
| 18 | 629,37 | |||
| 18 | 629,37 | |||
| 02.01.2026 | 14:42:31,180 | 4 | 629,37 | |
| 4 | 629,37 | |||
| 4 | 629,37 | |||
| 02.01.2026 | 14:40:27,359 | 3 | 629,35 | |
| 3 | 629,35 | |||
| 3 | 629,35 | |||
| 02.01.2026 | 14:38:41,685 | 8 | 629,31 | |
| 8 | 629,31 | |||
| 8 | 629,31 | |||
| 02.01.2026 | 14:38:26,849 | 1 | 629,33 | |
| 1 | 629,33 | |||
| 1 | 629,33 | |||
| 02.01.2026 | 14:35:31,770 | 1 | 629,23 | |
| 1 | 629,23 | |||
| 1 | 629,23 | |||
| 02.01.2026 | 14:35:22,833 | 2 | 629,24 | |
| 2 | 629,24 | |||
| 2 | 629,24 | |||
| 02.01.2026 | 14:35:03,082 | 1 | 629,29 | |
| 1 | 629,29 | |||
| 1 | 629,29 | |||
| 02.01.2026 | 14:34:19,025 | 70 | 629,35 | |
| 70 | 629,35 | |||
| 70 | 629,35 | |||
| 02.01.2026 | 14:33:36,578 | 14 | 629,37 | |
| 14 | 629,37 | |||
| 14 | 629,37 | |||
| 02.01.2026 | 14:32:56,831 | 1 | 629,25 | |
| 1 | 629,25 | |||
| 1 | 629,25 | |||
| 02.01.2026 | 14:31:54,351 | 4 | 629,31 | |
| 4 | 629,31 | |||
| 4 | 629,31 | |||
| 02.01.2026 | 14:31:33,757 | 16 | 629,37 | |
| 16 | 629,37 | |||
| 16 | 629,37 | |||
| 02.01.2026 | 14:31:14,728 | 14 | 629,47 | |
| 14 | 629,47 | |||
| 14 | 629,47 | |||
| 02.01.2026 | 14:30:50,889 | 9 | 629,45 | |
| 9 | 629,45 | |||
| 9 | 629,45 | |||
| 02.01.2026 | 14:30:07,912 | 253 | 629,35 | |
| 253 | 629,35 | |||
| 253 | 629,35 | |||
| 02.01.2026 | 14:30:06,923 | 94 | 629,41 | |
| 94 | 629,41 | |||
| 94 | 629,41 | |||
| 02.01.2026 | 14:30:01,746 | 9 | 629,35 | |
| 9 | 629,35 | |||
| 9 | 629,35 | |||
| 02.01.2026 | 14:29:29,088 | 1 | 629,29 | |
| 1 | 629,29 | |||
| 1 | 629,29 | |||
| 02.01.2026 | 14:28:50,750 | 3 | 629,21 | |
| 3 | 629,21 | |||
| 3 | 629,21 | |||
| 02.01.2026 | 14:27:55,771 | 1 | 629,21 | |
| 1 | 629,21 | |||
| 1 | 629,21 | |||
| 02.01.2026 | 14:26:07,985 | 2 | 629,03 | |
| 2 | 629,03 | |||
| 2 | 629,03 | |||
| 02.01.2026 | 14:25:41,545 | 6 | 628,95 | |
| 6 | 628,95 | |||
| 6 | 628,95 | |||
| 02.01.2026 | 14:25:23,422 | 16 | 629,01 | |
| 16 | 629,01 | |||
| 16 | 629,01 | |||
| 02.01.2026 | 14:25:18,411 | 6 | 629,05 | |
| 6 | 629,05 | |||
| 6 | 629,05 | |||
| 02.01.2026 | 14:24:51,528 | 1 | 629,01 | |
| 1 | 629,01 | |||
| 1 | 629,01 | |||
| 02.01.2026 | 14:24:30,488 | 44 | 629,00 | |
| 4 | 629,00 | |||
| 2 | 629,00 | |||
| 44 | 629,00 | |||
| 8 | 629,00 | |||
| 1 | 629,00 | |||
| 3 | 629,00 | |||
| 16 | 629,00 | |||
| 10 | 629,00 | |||
| 02.01.2026 | 14:24:28,717 | 3 | 629,01 | |
| 3 | 629,01 | |||
| 3 | 629,01 | |||
| 02.01.2026 | 14:24:27,764 | 3 | 629,03 | |
| 3 | 629,03 | |||
| 3 | 629,03 | |||
| 02.01.2026 | 14:24:26,841 | 1 | 629,03 | |
| 1 | 629,03 | |||
| 1 | 629,03 | |||
| 02.01.2026 | 14:23:58,804 | 49 | 629,05 | |
| 49 | 629,05 | |||
| 49 | 629,05 | |||
| 02.01.2026 | 14:23:50,010 | 2 | 629,10 | |
| 2 | 629,10 | |||
| 2 | 629,10 | |||
| 02.01.2026 | 14:23:48,824 | 1 | 629,11 | |
| 1 | 629,11 | |||
| 1 | 629,11 | |||
| 02.01.2026 | 14:23:35,907 | 8 | 629,13 | |
| 8 | 629,13 | |||
| 8 | 629,13 | |||
| 02.01.2026 | 14:23:05,298 | 1 | 629,21 | |
| 1 | 629,21 | |||
| 1 | 629,21 | |||
| 02.01.2026 | 14:22:32,342 | 8 | 629,27 | |
| 8 | 629,27 | |||
| 8 | 629,27 | |||
| 02.01.2026 | 14:21:26,441 | 5 | 629,31 | |
| 5 | 629,31 | |||
| 5 | 629,31 | |||
| 02.01.2026 | 14:20:18,671 | 5 | 629,27 | |
| 5 | 629,27 | |||
| 5 | 629,27 | |||
| 02.01.2026 | 14:18:26,799 | 7 | 629,39 | |
| 7 | 629,39 | |||
| 7 | 629,39 | |||
| 02.01.2026 | 14:18:17,661 | 47 | 629,39 | |
| 47 | 629,39 | |||
| 47 | 629,39 | |||
| 02.01.2026 | 14:17:03,563 | 1 | 629,29 | |
| 1 | 629,29 | |||
| 1 | 629,29 | |||
| 02.01.2026 | 14:16:36,715 | 10 | 629,17 | |
| 10 | 629,17 | |||
| 10 | 629,17 | |||
| 02.01.2026 | 14:15:15,539 | 4 | 629,20 | |
| 2 | 629,20 | |||
| 4 | 629,20 | |||
| 2 | 629,20 | |||
| 02.01.2026 | 14:13:38,112 | 4 | 629,29 | |
| 4 | 629,29 | |||
| 4 | 629,29 | |||
| 02.01.2026 | 14:13:13,427 | 50 | 629,29 | |
| 50 | 629,29 | |||
| 50 | 629,29 | |||
| 02.01.2026 | 14:11:21,080 | 4 | 629,47 | |
| 4 | 629,47 | |||
| 4 | 629,47 | |||
| 02.01.2026 | 14:10:24,305 | 5 | 629,49 | |
| 5 | 629,49 | |||
| 5 | 629,49 | |||
| 02.01.2026 | 14:10:19,063 | 1 | 629,49 | |
| 1 | 629,49 | |||
| 1 | 629,49 | |||
| 02.01.2026 | 14:09:42,237 | 1 | 629,35 | |
| 1 | 629,35 | |||
| 1 | 629,35 | |||
| 02.01.2026 | 14:09:19,968 | 8 | 629,41 | |
| 8 | 629,41 | |||
| 8 | 629,41 | |||
| 02.01.2026 | 14:08:53,341 | 1 | 629,45 | |
| 1 | 629,45 | |||
| 1 | 629,45 | |||
| 02.01.2026 | 14:08:49,029 | 4 | 629,35 | |
| 4 | 629,35 | |||
| 3 | 629,35 | |||
| 1 | 629,35 | |||
| 02.01.2026 | 14:08:10,259 | 1 | 629,39 | |
| 1 | 629,39 | |||
| 1 | 629,39 | |||
| 02.01.2026 | 14:05:28,612 | 2 | 629,35 | |
| 2 | 629,35 | |||
| 2 | 629,35 | |||
| 02.01.2026 | 14:05:05,889 | 3 | 629,33 | |
| 3 | 629,33 | |||
| 3 | 629,33 | |||
| 02.01.2026 | 14:05:03,046 | 3 | 629,33 | |
| 3 | 629,33 | |||
| 3 | 629,33 | |||
| 02.01.2026 | 14:03:31,270 | 1 | 629,36 | |
| 1 | 629,36 | |||
| 1 | 629,36 | |||
| 02.01.2026 | 14:03:01,543 | 1 | 629,35 | |
| 1 | 629,35 | |||
| 1 | 629,35 | |||
| 02.01.2026 | 14:02:52,184 | 2 | 629,45 | |
| 2 | 629,45 | |||
| 2 | 629,45 | |||
| 02.01.2026 | 14:01:35,282 | 23 | 629,53 | |
| 23 | 629,53 | |||
| 23 | 629,53 | |||
| 02.01.2026 | 14:01:18,685 | 26 | 629,45 | |
| 26 | 629,45 | |||
| 26 | 629,45 | |||
| 02.01.2026 | 14:01:12,254 | 238 | 629,49 | |
| 238 | 629,49 | |||
| 238 | 629,49 | |||
| 02.01.2026 | 14:00:52,491 | 1 | 629,53 | |
| 1 | 629,53 | |||
| 1 | 629,53 | |||
| 02.01.2026 | 14:00:43,695 | 2 | 629,49 | |
| 2 | 629,49 | |||
| 2 | 629,49 | |||
| 02.01.2026 | 13:59:45,428 | 5 | 629,51 | |
| 5 | 629,51 | |||
| 5 | 629,51 | |||
| 02.01.2026 | 13:59:15,086 | 1 | 629,52 | |
| 1 | 629,52 | |||
| 1 | 629,52 | |||
| 02.01.2026 | 13:59:01,456 | 1 | 629,51 | |
| 1 | 629,51 | |||
| 1 | 629,51 | |||
| 02.01.2026 | 13:58:47,692 | 119 | 629,51 | |
| 119 | 629,51 | |||
| 119 | 629,51 | |||
| 02.01.2026 | 13:58:39,725 | 25 | 629,53 | |
| 25 | 629,53 | |||
| 25 | 629,53 | |||
| 02.01.2026 | 13:58:14,878 | 6 | 629,55 | |
| 6 | 629,55 | |||
| 6 | 629,55 | |||
| 02.01.2026 | 13:57:31,981 | 1 | 629,43 | |
| 1 | 629,43 | |||
| 1 | 629,43 | |||
| 02.01.2026 | 13:57:10,676 | 10 | 629,48 | |
| 10 | 629,48 | |||
| 10 | 629,48 | |||
| 02.01.2026 | 13:54:54,889 | 1 | 629,55 | |
| 1 | 629,55 | |||
| 1 | 629,55 | |||
| 02.01.2026 | 13:53:38,377 | 1 | 629,49 | |
| 1 | 629,49 | |||
| 1 | 629,49 | |||
| 02.01.2026 | 13:53:13,595 | 14 | 629,43 | |
| 14 | 629,43 | |||
| 14 | 629,43 | |||
| 02.01.2026 | 13:52:57,019 | 3 | 629,45 | |
| 3 | 629,45 | |||
| 3 | 629,45 | |||
| 02.01.2026 | 13:52:01,717 | 3 | 629,35 | |
| 3 | 629,35 | |||
| 3 | 629,35 | |||
| 02.01.2026 | 13:51:56,849 | 1 | 629,35 | |
| 1 | 629,35 | |||
| 1 | 629,35 | |||
| 02.01.2026 | 13:51:25,824 | 9 | 629,41 | |
| 9 | 629,41 | |||
| 9 | 629,41 | |||
| 02.01.2026 | 13:51:20,683 | 1 | 629,42 | |
| 1 | 629,42 | |||
| 1 | 629,42 | |||
| 02.01.2026 | 13:50:48,252 | 2 | 629,43 | |
| 2 | 629,43 | |||
| 2 | 629,43 | |||
| 02.01.2026 | 13:50:20,158 | 363 | 629,41 | |
| 7 | 629,41 | |||
| 356 | 629,41 | |||
| 356 | 629,41 | |||
| 3 | 629,41 | |||
| 1 | 629,41 | |||
| 3 | 629,41 | |||
| 02.01.2026 | 13:47:46,051 | 1 000 | 629,41 | |
| 1 000 | 629,41 | |||
| 1 000 | 629,41 | |||
| 02.01.2026 | 13:47:41,648 | 5 | 629,37 | |
| 5 | 629,37 | |||
| 5 | 629,37 | |||
| 02.01.2026 | 13:45:22,618 | 8 | 629,37 | |
| 8 | 629,37 | |||
| 8 | 629,37 | |||
| 02.01.2026 | 13:44:36,839 | 3 | 629,37 | |
| 3 | 629,37 | |||
| 3 | 629,37 | |||
| 02.01.2026 | 13:44:21,278 | 8 | 629,33 | |
| 8 | 629,33 | |||
| 8 | 629,33 | |||
| 02.01.2026 | 13:42:47,040 | 1 | 629,29 | |
| 1 | 629,29 | |||
| 1 | 629,29 | |||
| 02.01.2026 | 13:41:31,788 | 1 | 629,25 | |
| 1 | 629,25 | |||
| 1 | 629,25 | |||
| 02.01.2026 | 13:41:21,538 | 20 | 629,25 | |
| 20 | 629,25 | |||
| 20 | 629,25 | |||
| 02.01.2026 | 13:41:04,059 | 1 | 629,25 | |
| 1 | 629,25 | |||
| 1 | 629,25 | |||
| 02.01.2026 | 13:40:45,512 | 1 | 629,25 | |
| 1 | 629,25 | |||
| 1 | 629,25 | |||
| 02.01.2026 | 13:39:53,239 | 1 | 629,37 | |
| 1 | 629,37 | |||
| 1 | 629,37 | |||
| 02.01.2026 | 13:39:42,309 | 5 | 629,29 | |
| 5 | 629,29 | |||
| 5 | 629,29 | |||
| 02.01.2026 | 13:39:40,899 | 4 | 629,29 | |
| 4 | 629,29 | |||
| 3 | 629,29 | |||
| 1 | 629,29 | |||
| 02.01.2026 | 13:39:36,118 | 2 | 629,37 | |
| 2 | 629,37 | |||
| 2 | 629,37 | |||
| 02.01.2026 | 13:39:08,549 | 1 | 629,33 | |
| 1 | 629,33 | |||
| 1 | 629,33 | |||
| 02.01.2026 | 13:38:26,417 | 46 | 629,33 | |
| 46 | 629,33 | |||
| 46 | 629,33 | |||
| 02.01.2026 | 13:37:20,321 | 31 | 629,37 | |
| 31 | 629,37 | |||
| 31 | 629,37 | |||
| 02.01.2026 | 13:35:37,538 | 2 | 629,29 | |
| 2 | 629,29 | |||
| 2 | 629,29 | |||
| 02.01.2026 | 13:35:01,293 | 1 | 629,45 | |
| 1 | 629,45 | |||
| 1 | 629,45 | |||
| 02.01.2026 | 13:34:52,468 | 13 | 629,50 | |
| 13 | 629,50 | |||
| 13 | 629,50 | |||
| 02.01.2026 | 13:34:05,389 | 1 | 629,55 | |
| 1 | 629,55 | |||
| 1 | 629,55 | |||
| 02.01.2026 | 13:33:01,777 | 1 | 629,61 | |
| 1 | 629,61 | |||
| 1 | 629,61 | |||
| 02.01.2026 | 13:32:33,572 | 10 | 629,53 | |
| 10 | 629,53 | |||
| 10 | 629,53 | |||
| 02.01.2026 | 13:31:37,165 | 8 | 629,53 | |
| 8 | 629,53 | |||
| 8 | 629,53 | |||
| 02.01.2026 | 13:31:05,325 | 7 | 629,61 | |
| 7 | 629,61 | |||
| 7 | 629,61 | |||
| 02.01.2026 | 13:29:52,069 | 6 | 629,33 | |
| 6 | 629,33 | |||
| 6 | 629,33 | |||
| 02.01.2026 | 13:29:09,283 | 16 | 629,37 | |
| 16 | 629,37 | |||
| 16 | 629,37 | |||
| 02.01.2026 | 13:29:02,149 | 5 | 629,33 | |
| 5 | 629,33 | |||
| 5 | 629,33 | |||
| 02.01.2026 | 13:27:56,703 | 1 | 629,37 | |
| 1 | 629,37 | |||
| 1 | 629,37 | |||
| 02.01.2026 | 13:25:57,040 | 8 | 629,31 | |
| 8 | 629,31 | |||
| 8 | 629,31 | |||
| 02.01.2026 | 13:25:41,466 | 1 | 629,31 | |
| 1 | 629,31 | |||
| 1 | 629,31 | |||
| 02.01.2026 | 13:24:27,048 | 14 | 629,27 | |
| 14 | 629,27 | |||
| 14 | 629,27 | |||
| 02.01.2026 | 13:24:17,943 | 1 | 629,27 | |
| 1 | 629,27 | |||
| 1 | 629,27 | |||
| 02.01.2026 | 13:24:16,407 | 1 | 629,27 | |
| 1 | 629,27 | |||
| 1 | 629,27 | |||
| 02.01.2026 | 13:24:14,893 | 1 | 629,27 | |
| 1 | 629,27 | |||
| 1 | 629,27 | |||
| 02.01.2026 | 13:24:12,453 | 2 | 629,27 | |
| 2 | 629,27 | |||
| 2 | 629,27 | |||
| 02.01.2026 | 13:21:01,440 | 10 | 629,46 | |
| 10 | 629,46 | |||
| 10 | 629,46 | |||
| 02.01.2026 | 13:20:42,557 | 8 | 629,49 | |
| 8 | 629,49 | |||
| 8 | 629,49 | |||
| 02.01.2026 | 13:20:14,693 | 20 | 629,37 | |
| 20 | 629,37 | |||
| 20 | 629,37 | |||
| 02.01.2026 | 13:19:57,448 | 23 | 629,47 | |
| 23 | 629,47 | |||
| 23 | 629,47 | |||
| 02.01.2026 | 13:18:55,748 | 7 | 629,37 | |
| 7 | 629,37 | |||
| 7 | 629,37 | |||
| 02.01.2026 | 13:17:47,100 | 5 | 629,37 | |
| 5 | 629,37 | |||
| 5 | 629,37 | |||
| 02.01.2026 | 13:17:25,555 | 20 | 629,35 | |
| 20 | 629,35 | |||
| 20 | 629,35 | |||
| 02.01.2026 | 13:17:07,550 | 4 | 629,47 | |
| 4 | 629,47 | |||
| 4 | 629,47 | |||
| 02.01.2026 | 13:16:12,591 | 1 | 629,43 | |
| 1 | 629,43 | |||
| 1 | 629,43 | |||
| 02.01.2026 | 13:15:23,811 | 55 | 629,41 | |
| 55 | 629,41 | |||
| 55 | 629,41 | |||
| 02.01.2026 | 13:14:36,585 | 1 | 629,27 | |
| 1 | 629,27 | |||
| 1 | 629,27 | |||
| 02.01.2026 | 13:12:59,968 | 160 | 629,44 | |
| 160 | 629,44 | |||
| 160 | 629,44 | |||
| 02.01.2026 | 13:12:57,264 | 7 | 629,02 | |
| 6 | 629,02 | |||
| 7 | 629,02 | |||
| 1 | 629,02 | |||
| 02.01.2026 | 13:12:31,049 | 4 | 629,40 | |
| 4 | 629,40 | |||
| 4 | 629,40 | |||
| 02.01.2026 | 13:12:04,071 | 320 | 629,38 | |
| 8 | 629,38 | |||
| 312 | 629,38 | |||
| 320 | 629,38 | |||
| 02.01.2026 | 13:12:02,432 | 1 | 629,205 | |
| 1 | 629,205 | |||
| 1 | 629,205 | |||
| 02.01.2026 | 13:11:22,822 | 4 | 629,45 | |
| 4 | 629,45 | |||
| 4 | 629,45 | |||
| 02.01.2026 | 13:09:14,158 | 5 | 629,33 | |
| 5 | 629,33 | |||
| 5 | 629,33 | |||
| 02.01.2026 | 13:08:21,718 | 1 | 629,41 | |
| 1 | 629,41 | |||
| 1 | 629,41 | |||
| 02.01.2026 | 13:08:20,777 | 4 | 629,41 | |
| 4 | 629,41 | |||
| 4 | 629,41 | |||
| 02.01.2026 | 13:08:15,755 | 3 | 629,33 | |
| 3 | 629,33 | |||
| 3 | 629,33 | |||
| 02.01.2026 | 13:08:07,624 | 54 | 629,33 | |
| 54 | 629,33 | |||
| 54 | 629,33 | |||
| 02.01.2026 | 13:07:08,206 | 1 | 629,47 | |
| 1 | 629,47 | |||
| 1 | 629,47 | |||
| 02.01.2026 | 13:06:24,039 | 1 | 629,43 | |
| 1 | 629,43 | |||
| 1 | 629,43 | |||
| 02.01.2026 | 13:06:19,545 | 2 | 629,47 | |
| 2 | 629,47 | |||
| 2 | 629,47 | |||
| 02.01.2026 | 13:02:50,799 | 2 | 629,53 | |
| 2 | 629,53 | |||
| 2 | 629,53 | |||
| 02.01.2026 | 13:02:16,638 | 1 | 629,71 | |
| 1 | 629,71 | |||
| 1 | 629,71 | |||
| 02.01.2026 | 13:01:37,656 | 1 | 629,73 | |
| 1 | 629,73 | |||
| 1 | 629,73 | |||
| 02.01.2026 | 13:01:15,617 | 1 | 629,69 | |
| 1 | 629,69 | |||
| 1 | 629,69 | |||
| 02.01.2026 | 12:59:20,708 | 1 | 629,83 | |
| 1 | 629,83 | |||
| 1 | 629,83 | |||
| 02.01.2026 | 12:58:20,119 | 20 | 629,71 | |
| 20 | 629,71 | |||
| 20 | 629,71 | |||
| 02.01.2026 | 12:58:17,093 | 19 | 629,71 | |
| 19 | 629,71 | |||
| 19 | 629,71 | |||
| 02.01.2026 | 12:58:08,145 | 1 | 629,75 | |
| 1 | 629,75 | |||
| 1 | 629,75 | |||
| 02.01.2026 | 12:57:43,085 | 1 | 629,69 | |
| 1 | 629,69 | |||
| 1 | 629,69 | |||
| 02.01.2026 | 12:57:12,895 | 2 | 629,75 | |
| 2 | 629,75 | |||
| 2 | 629,75 | |||
| 02.01.2026 | 12:56:05,169 | 1 | 629,83 | |
| 1 | 629,83 | |||
| 1 | 629,83 | |||
| 02.01.2026 | 12:51:30,213 | 1 | 630,01 | |
| 1 | 630,01 | |||
| 1 | 630,01 | |||
| 02.01.2026 | 12:51:29,150 | 6 | 629,97 | |
| 6 | 629,97 | |||
| 6 | 629,97 | |||
| 02.01.2026 | 12:50:54,473 | 2 | 630,03 | |
| 2 | 630,03 | |||
| 2 | 630,03 | |||
| 02.01.2026 | 12:50:45,094 | 2 | 630,01 | |
| 2 | 630,01 | |||
| 2 | 630,01 | |||
| 02.01.2026 | 12:49:40,688 | 1 | 629,97 | |
| 1 | 629,97 | |||
| 1 | 629,97 | |||
| 02.01.2026 | 12:49:35,879 | 46 | 630,03 | |
| 46 | 630,03 | |||
| 46 | 630,03 | |||
| 02.01.2026 | 12:49:30,529 | 26 | 629,93 | |
| 26 | 629,93 | |||
| 26 | 629,93 | |||
| 02.01.2026 | 12:49:26,414 | 16 | 629,93 | |
| 16 | 629,93 | |||
| 16 | 629,93 | |||
| 02.01.2026 | 12:48:58,108 | 1 | 630,03 | |
| 1 | 630,03 | |||
| 1 | 630,03 | |||
| 02.01.2026 | 12:48:34,276 | 1 | 630,09 | |
| 1 | 630,09 | |||
| 1 | 630,09 | |||
| 02.01.2026 | 12:48:12,398 | 1 | 630,07 | |
| 1 | 630,07 | |||
| 1 | 630,07 | |||
| 02.01.2026 | 12:48:11,397 | 3 | 630,07 | |
| 3 | 630,07 | |||
| 3 | 630,07 | |||
| 02.01.2026 | 12:47:50,040 | 1 | 630,05 | |
| 1 | 630,05 | |||
| 1 | 630,05 | |||
| 02.01.2026 | 12:47:23,971 | 1 | 630,03 | |
| 1 | 630,03 | |||
| 1 | 630,03 | |||
| 02.01.2026 | 12:46:27,514 | 3 | 629,99 | |
| 3 | 629,99 | |||
| 1 | 629,99 | |||
| 2 | 629,99 | |||
| 02.01.2026 | 12:46:19,164 | 1 | 630,13 | |
| 1 | 630,13 | |||
| 1 | 630,13 | |||
| 02.01.2026 | 12:45:10,769 | 2 | 630,01 | |
| 2 | 630,01 | |||
| 2 | 630,01 | |||
| 02.01.2026 | 12:44:25,679 | 1 | 629,99 | |
| 1 | 629,99 | |||
| 1 | 629,99 | |||
| 02.01.2026 | 12:44:23,401 | 2 | 629,93 | |
| 2 | 629,93 | |||
| 2 | 629,93 | |||
| 02.01.2026 | 12:44:14,915 | 4 | 629,93 | |
| 4 | 629,93 | |||
| 4 | 629,93 | |||
| 02.01.2026 | 12:42:21,839 | 480 | 630,01 | |
| 480 | 630,01 | |||
| 480 | 630,01 | |||
| 02.01.2026 | 12:41:59,729 | 1 | 630,07 | |
| 1 | 630,07 | |||
| 1 | 630,07 | |||
| 02.01.2026 | 12:38:21,981 | 1 | 630,15 | |
| 1 | 630,15 | |||
| 1 | 630,15 | |||
| 02.01.2026 | 12:38:01,179 | 2 | 630,10 | |
| 2 | 630,10 | |||
| 2 | 630,10 | |||
| 02.01.2026 | 12:36:32,787 | 6 | 629,99 | |
| 6 | 629,99 | |||
| 6 | 629,99 | |||
| 02.01.2026 | 12:35:35,529 | 15 | 629,93 | |
| 15 | 629,93 | |||
| 15 | 629,93 | |||
| 02.01.2026 | 12:33:59,998 | 1 | 629,75 | |
| 1 | 629,75 | |||
| 1 | 629,75 | |||
| 02.01.2026 | 12:33:28,812 | 20 | 629,83 | |
| 20 | 629,83 | |||
| 20 | 629,83 | |||
| 02.01.2026 | 12:32:57,402 | 1 | 629,79 | |
| 1 | 629,79 | |||
| 1 | 629,79 | |||
| 02.01.2026 | 12:32:20,940 | 5 | 629,83 | |
| 5 | 629,83 | |||
| 5 | 629,83 | |||
| 02.01.2026 | 12:32:15,748 | 20 | 629,85 | |
| 20 | 629,85 | |||
| 20 | 629,85 | |||
| 02.01.2026 | 12:31:45,736 | 2 | 629,81 | |
| 2 | 629,81 | |||
| 2 | 629,81 | |||
| 02.01.2026 | 12:31:27,682 | 3 | 629,81 | |
| 3 | 629,81 | |||
| 3 | 629,81 | |||
| 02.01.2026 | 12:31:01,918 | 1 | 629,87 | |
| 1 | 629,87 | |||
| 1 | 629,87 | |||
| 02.01.2026 | 12:30:56,835 | 5 | 629,81 | |
| 5 | 629,81 | |||
| 5 | 629,81 | |||
| 02.01.2026 | 12:30:23,536 | 1 | 629,87 | |
| 1 | 629,87 | |||
| 1 | 629,87 | |||
| 02.01.2026 | 12:29:19,480 | 4 | 629,85 | |
| 4 | 629,85 | |||
| 4 | 629,85 | |||
| 02.01.2026 | 12:26:41,984 | 2 | 630,01 | |
| 2 | 630,01 | |||
| 2 | 630,01 | |||
| 02.01.2026 | 12:26:11,220 | 3 | 630,01 | |
| 3 | 630,01 | |||
| 3 | 630,01 | |||
| 02.01.2026 | 12:25:40,624 | 3 | 630,00 | |
| 3 | 630,00 | |||
| 3 | 630,00 | |||
| 02.01.2026 | 12:25:20,920 | 1 | 630,07 | |
| 1 | 630,07 | |||
| 1 | 630,07 | |||
| 02.01.2026 | 12:24:27,194 | 28 | 630,11 | |
| 28 | 630,11 | |||
| 28 | 630,11 | |||
| 02.01.2026 | 12:23:59,329 | 1 | 630,15 | |
| 1 | 630,15 | |||
| 1 | 630,15 | |||
| 02.01.2026 | 12:22:14,516 | 25 | 630,15 | |
| 25 | 630,15 | |||
| 25 | 630,15 | |||
| 02.01.2026 | 12:21:47,879 | 1 | 630,14 | |
| 1 | 630,14 | |||
| 1 | 630,14 | |||
| 02.01.2026 | 12:20:55,068 | 92 | 629,99 | |
| 92 | 629,99 | |||
| 92 | 629,99 | |||
| 02.01.2026 | 12:20:53,073 | 44 | 629,91 | |
| 44 | 629,91 | |||
| 44 | 629,91 | |||
| 02.01.2026 | 12:20:13,116 | 1 | 630,00 | |
| 1 | 630,00 | |||
| 1 | 630,00 | |||
| 02.01.2026 | 12:19:22,712 | 10 | 630,03 | |
| 10 | 630,03 | |||
| 10 | 630,03 | |||
| 02.01.2026 | 12:19:10,127 | 12 | 630,01 | |
| 12 | 630,01 | |||
| 12 | 630,01 | |||
| 02.01.2026 | 12:17:28,469 | 30 | 630,13 | |
| 30 | 630,13 | |||
| 30 | 630,13 | |||
| 02.01.2026 | 12:16:40,945 | 6 | 630,13 | |
| 6 | 630,13 | |||
| 6 | 630,13 | |||
| 02.01.2026 | 12:16:40,607 | 16 | 630,15 | |
| 16 | 630,15 | |||
| 16 | 630,15 | |||
| 02.01.2026 | 12:16:33,041 | 6 | 630,17 | |
| 6 | 630,17 | |||
| 6 | 630,17 | |||
| 02.01.2026 | 12:15:34,293 | 1 | 630,11 | |
| 1 | 630,11 | |||
| 1 | 630,11 | |||
| 02.01.2026 | 12:14:49,560 | 1 | 630,17 | |
| 1 | 630,17 | |||
| 1 | 630,17 | |||
| 02.01.2026 | 12:13:22,346 | 1 | 630,17 | |
| 1 | 630,17 | |||
| 1 | 630,17 | |||
| 02.01.2026 | 12:12:11,008 | 10 | 630,13 | |
| 10 | 630,13 | |||
| 10 | 630,13 | |||
| 02.01.2026 | 12:12:10,045 | 7 | 630,05 | |
| 7 | 630,05 | |||
| 7 | 630,05 | |||
| 02.01.2026 | 12:11:31,704 | 3 | 630,13 | |
| 3 | 630,13 | |||
| 3 | 630,13 | |||
| 02.01.2026 | 12:11:01,213 | 8 | 630,15 | |
| 8 | 630,15 | |||
| 8 | 630,15 | |||
| 02.01.2026 | 12:10:38,946 | 1 | 630,11 | |
| 1 | 630,11 | |||
| 1 | 630,11 | |||
| 02.01.2026 | 12:10:04,765 | 16 | 630,11 | |
| 16 | 630,11 | |||
| 16 | 630,11 | |||
| 02.01.2026 | 12:09:16,319 | 2 | 630,01 | |
| 2 | 630,01 | |||
| 2 | 630,01 | |||
| 02.01.2026 | 12:08:24,045 | 1 | 630,11 | |
| 1 | 630,11 | |||
| 1 | 630,11 | |||
| 02.01.2026 | 12:08:01,215 | 3 | 630,09 | |
| 3 | 630,09 | |||
| 3 | 630,09 | |||
| 02.01.2026 | 12:07:36,960 | 1 | 630,17 | |
| 1 | 630,17 | |||
| 1 | 630,17 | |||
| 02.01.2026 | 12:07:17,334 | 1 | 630,09 | |
| 1 | 630,09 | |||
| 1 | 630,09 | |||
| 02.01.2026 | 12:07:11,453 | 3 | 630,15 | |
| 3 | 630,15 | |||
| 3 | 630,15 | |||
| 02.01.2026 | 12:06:47,883 | 1 | 630,17 | |
| 1 | 630,17 | |||
| 1 | 630,17 | |||
| 02.01.2026 | 12:06:35,904 | 20 | 630,19 | |
| 20 | 630,19 | |||
| 20 | 630,19 | |||
| 02.01.2026 | 12:06:20,364 | 34 | 630,19 | |
| 34 | 630,19 | |||
| 34 | 630,19 | |||
| 02.01.2026 | 12:06:08,424 | 802 | 630,23 | |
| 802 | 630,23 | |||
| 802 | 630,23 | |||
| 02.01.2026 | 12:06:07,491 | 889 | 630,23 | |
| 889 | 630,23 | |||
| 889 | 630,23 | |||
| 02.01.2026 | 12:05:32,201 | 1 | 630,25 | |
| 1 | 630,25 | |||
| 1 | 630,25 | |||
| 02.01.2026 | 12:05:30,091 | 1 | 630,19 | |
| 1 | 630,19 | |||
| 1 | 630,19 | |||
| 02.01.2026 | 12:05:10,448 | 2 | 630,16 | |
| 2 | 630,16 | |||
| 2 | 630,16 | |||
| 02.01.2026 | 12:04:48,529 | 1 | 630,19 | |
| 1 | 630,19 | |||
| 1 | 630,19 | |||
| 02.01.2026 | 12:04:41,666 | 1 | 630,21 | |
| 1 | 630,21 | |||
| 1 | 630,21 | |||
| 02.01.2026 | 12:04:30,832 | 17 | 630,17 | |
| 17 | 630,17 | |||
| 15 | 630,17 | |||
| 2 | 630,17 | |||
| 02.01.2026 | 12:04:24,704 | 16 | 630,19 | |
| 16 | 630,19 | |||
| 16 | 630,19 | |||
| 02.01.2026 | 12:03:35,806 | 117 | 630,19 | |
| 117 | 630,19 | |||
| 117 | 630,19 | |||
| 02.01.2026 | 12:02:12,661 | 17 | 630,09 | |
| 17 | 630,09 | |||
| 17 | 630,09 | |||
| 02.01.2026 | 12:02:08,112 | 2 | 630,10 | |
| 2 | 630,10 | |||
| 2 | 630,10 | |||
| 02.01.2026 | 12:01:22,481 | 11 | 630,07 | |
| 11 | 630,07 | |||
| 11 | 630,07 | |||
| 02.01.2026 | 12:01:21,976 | 100 | 630,07 | |
| 100 | 630,07 | |||
| 100 | 630,07 | |||
| 02.01.2026 | 12:00:49,031 | 1 | 630,07 | |
| 1 | 630,07 | |||
| 1 | 630,07 | |||
| 02.01.2026 | 12:00:04,993 | 1 | 630,01 | |
| 1 | 630,01 | |||
| 1 | 630,01 | |||
| 02.01.2026 | 11:59:59,246 | 4 | 630,03 | |
| 4 | 630,03 | |||
| 4 | 630,03 | |||
| 02.01.2026 | 11:59:30,047 | 8 | 630,01 | |
| 8 | 630,01 | |||
| 8 | 630,01 | |||
| 02.01.2026 | 11:57:19,986 | 3 | 629,94 | |
| 3 | 629,94 | |||
| 3 | 629,94 | |||
| 02.01.2026 | 11:57:16,778 | 3 | 629,94 | |
| 3 | 629,94 | |||
| 3 | 629,94 | |||
| 02.01.2026 | 11:56:17,541 | 18 | 630,00 | |
| 3 | 630,00 | |||
| 18 | 630,00 | |||
| 15 | 630,00 | |||
| 02.01.2026 | 11:56:11,298 | 3 | 630,03 | |
| 3 | 630,03 | |||
| 3 | 630,03 | |||
| 02.01.2026 | 11:55:38,218 | 2 | 630,07 | |
| 2 | 630,07 | |||
| 2 | 630,07 | |||
| 02.01.2026 | 11:55:27,885 | 1 | 630,07 | |
| 1 | 630,07 | |||
| 1 | 630,07 | |||
| 02.01.2026 | 11:53:56,934 | 3 | 630,03 | |
| 3 | 630,03 | |||
| 3 | 630,03 | |||
| 02.01.2026 | 11:53:45,850 | 1 | 630,05 | |
| 1 | 630,05 | |||
| 1 | 630,05 | |||
| 02.01.2026 | 11:53:22,004 | 1 | 630,03 | |
| 1 | 630,03 | |||
| 1 | 630,03 | |||
| 02.01.2026 | 11:53:19,263 | 7 | 630,05 | |
| 7 | 630,05 | |||
| 7 | 630,05 | |||
| 02.01.2026 | 11:52:33,294 | 2 | 630,09 | |
| 2 | 630,09 | |||
| 2 | 630,09 | |||
| 02.01.2026 | 11:51:16,819 | 2 | 630,01 | |
| 2 | 630,01 | |||
| 2 | 630,01 | |||
| 02.01.2026 | 11:51:09,715 | 73 | 630,09 | |
| 73 | 630,09 | |||
| 73 | 630,09 | |||
| 02.01.2026 | 11:50:33,131 | 1 | 630,15 | |
| 1 | 630,15 | |||
| 1 | 630,15 | |||
| 02.01.2026 | 11:50:15,330 | 1 | 630,17 | |
| 1 | 630,17 | |||
| 1 | 630,17 | |||
| 02.01.2026 | 11:50:10,502 | 8 | 630,15 | |
| 8 | 630,15 | |||
| 8 | 630,15 | |||
| 02.01.2026 | 11:48:46,972 | 1 | 630,13 | |
| 1 | 630,13 | |||
| 1 | 630,13 | |||
| 02.01.2026 | 11:48:32,526 | 3 | 630,17 | |
| 3 | 630,17 | |||
| 3 | 630,17 | |||
| 02.01.2026 | 11:48:20,583 | 1 | 630,17 | |
| 1 | 630,17 | |||
| 1 | 630,17 | |||
| 02.01.2026 | 11:47:12,311 | 1 | 630,15 | |
| 1 | 630,15 | |||
| 1 | 630,15 | |||
| 02.01.2026 | 11:47:07,282 | 30 | 630,09 | |
| 30 | 630,09 | |||
| 30 | 630,09 | |||
| 02.01.2026 | 11:47:02,652 | 1 | 630,13 | |
| 1 | 630,13 | |||
| 1 | 630,13 | |||
| 02.01.2026 | 11:44:50,392 | 2 | 629,97 | |
| 2 | 629,97 | |||
| 2 | 629,97 | |||
| 02.01.2026 | 11:44:37,820 | 5 | 630,07 | |
| 5 | 630,07 | |||
| 5 | 630,07 | |||
| 02.01.2026 | 11:44:34,729 | 5 | 630,09 | |
| 5 | 630,09 | |||
| 5 | 630,09 | |||
| 02.01.2026 | 11:43:28,069 | 2 | 629,97 | |
| 2 | 629,97 | |||
| 2 | 629,97 | |||
| 02.01.2026 | 11:42:18,882 | 2 | 630,03 | |
| 2 | 630,03 | |||
| 2 | 630,03 | |||
| 02.01.2026 | 11:41:29,410 | 11 | 630,03 | |
| 11 | 630,03 | |||
| 11 | 630,03 | |||
| 02.01.2026 | 11:41:13,027 | 2 | 629,99 | |
| 2 | 629,99 | |||
| 2 | 629,99 | |||
| 02.01.2026 | 11:41:12,819 | 5 | 629,99 | |
| 5 | 629,99 | |||
| 5 | 629,99 | |||
| 02.01.2026 | 11:41:05,164 | 2 | 629,99 | |
| 2 | 629,99 | |||
| 2 | 629,99 | |||
| 02.01.2026 | 11:40:46,563 | 40 | 630,07 | |
| 40 | 630,07 | |||
| 40 | 630,07 | |||
| 02.01.2026 | 11:40:37,987 | 1 | 630,07 | |
| 1 | 630,07 | |||
| 1 | 630,07 | |||
| 02.01.2026 | 11:39:54,415 | 1 | 629,95 | |
| 1 | 629,95 | |||
| 1 | 629,95 | |||
| 02.01.2026 | 11:39:24,836 | 7 | 629,95 | |
| 7 | 629,95 | |||
| 7 | 629,95 | |||
| 02.01.2026 | 11:39:08,056 | 4 | 630,03 | |
| 4 | 630,03 | |||
| 4 | 630,03 | |||
| 02.01.2026 | 11:38:40,694 | 203 | 629,95 | |
| 203 | 629,95 | |||
| 203 | 629,95 | |||
| 02.01.2026 | 11:37:58,282 | 3 | 629,93 | |
| 3 | 629,93 | |||
| 3 | 629,93 | |||
| 02.01.2026 | 11:37:55,929 | 1 | 629,94 | |
| 1 | 629,94 | |||
| 1 | 629,94 | |||
| 02.01.2026 | 11:37:52,615 | 3 | 629,93 | |
| 3 | 629,93 | |||
| 3 | 629,93 | |||
| 02.01.2026 | 11:37:51,002 | 2 | 629,93 | |
| 2 | 629,93 | |||
| 2 | 629,93 | |||
| 02.01.2026 | 11:37:47,614 | 1 | 629,92 | |
| 1 | 629,92 | |||
| 1 | 629,92 | |||
| 02.01.2026 | 11:35:48,138 | 2 | 629,90 | |
| 2 | 629,90 | |||
| 2 | 629,90 | |||
| 02.01.2026 | 11:33:56,384 | 31 | 629,87 | |
| 31 | 629,87 | |||
| 31 | 629,87 | |||
| 02.01.2026 | 11:33:27,960 | 2 | 629,87 | |
| 2 | 629,87 | |||
| 2 | 629,87 | |||
| 02.01.2026 | 11:32:10,264 | 10 | 629,91 | |
| 10 | 629,91 | |||
| 10 | 629,91 | |||
| 02.01.2026 | 11:30:57,153 | 2 | 630,08 | |
| 2 | 630,08 | |||
| 2 | 630,08 | |||
| 02.01.2026 | 11:30:48,976 | 3 | 630,11 | |
| 3 | 630,11 | |||
| 3 | 630,11 | |||
| 02.01.2026 | 11:30:44,470 | 5 | 630,07 | |
| 5 | 630,07 | |||
| 5 | 630,07 | |||
| 02.01.2026 | 11:29:34,340 | 30 | 630,23 | |
| 11 | 630,23 | |||
| 30 | 630,23 | |||
| 19 | 630,23 | |||
| 02.01.2026 | 11:28:12,762 | 1 | 630,21 | |
| 1 | 630,21 | |||
| 1 | 630,21 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.01.2026 @ 19:21:26
Letzte Aktualisierung:
02.01.2026 @ 19:21:26