Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
13259
15343
112,5396
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.01.2026 | 12:34:43,836 | 3 | 112,9349 | |
| 3 | 112,9349 | |||
| 3 | 112,9349 | |||
| 02.01.2026 | 12:34:43,732 | 2 | 112,9349 | |
| 2 | 112,9349 | |||
| 2 | 112,9349 | |||
| 02.01.2026 | 12:34:43,431 | 1 | 112,9349 | |
| 1 | 112,9349 | |||
| 1 | 112,9349 | |||
| 02.01.2026 | 12:34:42,825 | 1 | 112,9349 | |
| 1 | 112,9349 | |||
| 1 | 112,9349 | |||
| 02.01.2026 | 12:34:42,626 | 1 | 112,9349 | |
| 1 | 112,9349 | |||
| 1 | 112,9349 | |||
| 02.01.2026 | 12:34:41,915 | 4 | 112,9349 | |
| 4 | 112,9349 | |||
| 4 | 112,9349 | |||
| 02.01.2026 | 12:34:41,818 | 4 | 112,9349 | |
| 4 | 112,9349 | |||
| 4 | 112,9349 | |||
| 02.01.2026 | 12:34:41,621 | 3 | 112,9349 | |
| 3 | 112,9349 | |||
| 3 | 112,9349 | |||
| 02.01.2026 | 12:34:41,320 | 1 | 112,9349 | |
| 1 | 112,9349 | |||
| 1 | 112,9349 | |||
| 02.01.2026 | 12:34:41,114 | 1 | 112,9349 | |
| 1 | 112,9349 | |||
| 1 | 112,9349 | |||
| 02.01.2026 | 12:34:40,912 | 1 | 112,9349 | |
| 1 | 112,9349 | |||
| 1 | 112,9349 | |||
| 02.01.2026 | 12:34:40,817 | 1 | 112,9349 | |
| 1 | 112,9349 | |||
| 1 | 112,9349 | |||
| 02.01.2026 | 12:34:40,211 | 1 | 112,9349 | |
| 1 | 112,9349 | |||
| 1 | 112,9349 | |||
| 02.01.2026 | 12:34:40,106 | 1 | 112,9349 | |
| 1 | 112,9349 | |||
| 1 | 112,9349 | |||
| 02.01.2026 | 12:34:39,806 | 1 | 112,9349 | |
| 1 | 112,9349 | |||
| 1 | 112,9349 | |||
| 02.01.2026 | 12:34:39,705 | 1 | 112,9349 | |
| 1 | 112,9349 | |||
| 1 | 112,9349 | |||
| 02.01.2026 | 12:34:39,500 | 1 | 112,9349 | |
| 1 | 112,9349 | |||
| 1 | 112,9349 | |||
| 02.01.2026 | 12:34:38,968 | 1 | 112,9349 | |
| 1 | 112,9349 | |||
| 1 | 112,9349 | |||
| 02.01.2026 | 12:34:38,899 | 1 | 112,9349 | |
| 1 | 112,9349 | |||
| 1 | 112,9349 | |||
| 02.01.2026 | 12:34:38,394 | 1 | 112,9349 | |
| 1 | 112,9349 | |||
| 1 | 112,9349 | |||
| 02.01.2026 | 12:34:38,296 | 2 | 112,9349 | |
| 2 | 112,9349 | |||
| 2 | 112,9349 | |||
| 02.01.2026 | 12:34:38,197 | 2 | 112,9349 | |
| 2 | 112,9349 | |||
| 2 | 112,9349 | |||
| 02.01.2026 | 12:34:38,044 | 2 | 112,9349 | |
| 2 | 112,9349 | |||
| 2 | 112,9349 | |||
| 02.01.2026 | 12:34:37,993 | 1 | 112,9349 | |
| 1 | 112,9349 | |||
| 1 | 112,9349 | |||
| 02.01.2026 | 12:34:37,853 | 1 | 112,9349 | |
| 1 | 112,9349 | |||
| 1 | 112,9349 | |||
| 02.01.2026 | 12:34:37,791 | 1 | 112,9349 | |
| 1 | 112,9349 | |||
| 1 | 112,9349 | |||
| 02.01.2026 | 12:34:37,491 | 2 | 112,9349 | |
| 2 | 112,9349 | |||
| 2 | 112,9349 | |||
| 02.01.2026 | 12:34:36,285 | 2 | 112,9349 | |
| 2 | 112,9349 | |||
| 2 | 112,9349 | |||
| 02.01.2026 | 12:34:36,081 | 1 | 112,9349 | |
| 1 | 112,9349 | |||
| 1 | 112,9349 | |||
| 02.01.2026 | 12:34:35,780 | 1 | 112,9349 | |
| 1 | 112,9349 | |||
| 1 | 112,9349 | |||
| 02.01.2026 | 12:34:35,679 | 2 | 112,9349 | |
| 2 | 112,9349 | |||
| 2 | 112,9349 | |||
| 02.01.2026 | 12:34:35,275 | 1 | 112,9349 | |
| 1 | 112,9349 | |||
| 1 | 112,9349 | |||
| 02.01.2026 | 12:34:34,727 | 1 | 112,9349 | |
| 1 | 112,9349 | |||
| 1 | 112,9349 | |||
| 02.01.2026 | 12:34:34,674 | 1 | 112,9349 | |
| 1 | 112,9349 | |||
| 1 | 112,9349 | |||
| 02.01.2026 | 12:34:34,269 | 1 | 112,9349 | |
| 1 | 112,9349 | |||
| 1 | 112,9349 | |||
| 02.01.2026 | 12:34:33,866 | 3 | 112,9349 | |
| 3 | 112,9349 | |||
| 3 | 112,9349 | |||
| 02.01.2026 | 12:34:33,367 | 1 | 112,9399 | |
| 1 | 112,9399 | |||
| 1 | 112,9399 | |||
| 02.01.2026 | 12:34:32,762 | 1 | 112,9399 | |
| 1 | 112,9399 | |||
| 1 | 112,9399 | |||
| 02.01.2026 | 12:34:27,730 | 22 | 112,9051 | |
| 22 | 112,9051 | |||
| 22 | 112,9051 | |||
| 02.01.2026 | 12:34:25,716 | 9 | 112,9399 | |
| 9 | 112,9399 | |||
| 9 | 112,9399 | |||
| 02.01.2026 | 12:34:16,254 | 1 | 112,9249 | |
| 1 | 112,9249 | |||
| 1 | 112,9249 | |||
| 02.01.2026 | 12:34:15,651 | 2 | 112,9249 | |
| 2 | 112,9249 | |||
| 2 | 112,9249 | |||
| 02.01.2026 | 12:34:14,862 | 3 | 112,9249 | |
| 3 | 112,9249 | |||
| 1 | 112,9249 | |||
| 2 | 112,9249 | |||
| 02.01.2026 | 12:34:14,753 | 1 | 112,9249 | |
| 1 | 112,9249 | |||
| 1 | 112,9249 | |||
| 02.01.2026 | 12:34:14,589 | 1 | 112,9249 | |
| 1 | 112,9249 | |||
| 1 | 112,9249 | |||
| 02.01.2026 | 12:34:14,547 | 1 | 112,9249 | |
| 1 | 112,9249 | |||
| 1 | 112,9249 | |||
| 02.01.2026 | 12:34:14,243 | 1 | 112,9249 | |
| 1 | 112,9249 | |||
| 1 | 112,9249 | |||
| 02.01.2026 | 12:34:13,846 | 1 | 112,9249 | |
| 1 | 112,9249 | |||
| 1 | 112,9249 | |||
| 02.01.2026 | 12:34:13,059 | 2 | 112,9249 | |
| 2 | 112,9249 | |||
| 2 | 112,9249 | |||
| 02.01.2026 | 12:34:12,906 | 1 | 112,9249 | |
| 1 | 112,9249 | |||
| 1 | 112,9249 | |||
| 02.01.2026 | 12:34:12,435 | 1 | 112,9249 | |
| 1 | 112,9249 | |||
| 1 | 112,9249 | |||
| 02.01.2026 | 12:34:12,031 | 1 | 112,9249 | |
| 1 | 112,9249 | |||
| 1 | 112,9249 | |||
| 02.01.2026 | 12:34:11,331 | 1 | 112,9249 | |
| 1 | 112,9249 | |||
| 1 | 112,9249 | |||
| 02.01.2026 | 12:34:10,225 | 1 | 112,9249 | |
| 1 | 112,9249 | |||
| 1 | 112,9249 | |||
| 02.01.2026 | 12:34:09,418 | 1 | 112,9249 | |
| 1 | 112,9249 | |||
| 1 | 112,9249 | |||
| 02.01.2026 | 12:34:08,813 | 1 | 112,9249 | |
| 1 | 112,9249 | |||
| 1 | 112,9249 | |||
| 02.01.2026 | 12:34:08,715 | 1 | 112,9249 | |
| 1 | 112,9249 | |||
| 1 | 112,9249 | |||
| 02.01.2026 | 12:34:08,211 | 1 | 112,9249 | |
| 1 | 112,9249 | |||
| 1 | 112,9249 | |||
| 02.01.2026 | 12:34:07,411 | 1 | 112,9249 | |
| 1 | 112,9249 | |||
| 1 | 112,9249 | |||
| 02.01.2026 | 12:34:07,307 | 1 | 112,9249 | |
| 1 | 112,9249 | |||
| 1 | 112,9249 | |||
| 02.01.2026 | 12:34:07,006 | 1 | 112,9249 | |
| 1 | 112,9249 | |||
| 1 | 112,9249 | |||
| 02.01.2026 | 12:34:06,708 | 2 | 112,9249 | |
| 2 | 112,9249 | |||
| 2 | 112,9249 | |||
| 02.01.2026 | 12:34:06,204 | 1 | 112,9249 | |
| 1 | 112,9249 | |||
| 1 | 112,9249 | |||
| 02.01.2026 | 12:34:05,905 | 1 | 112,9249 | |
| 1 | 112,9249 | |||
| 1 | 112,9249 | |||
| 02.01.2026 | 12:34:05,598 | 1 | 112,9249 | |
| 1 | 112,9249 | |||
| 1 | 112,9249 | |||
| 02.01.2026 | 12:34:05,295 | 1 | 112,9249 | |
| 1 | 112,9249 | |||
| 1 | 112,9249 | |||
| 02.01.2026 | 12:34:04,792 | 1 | 112,9249 | |
| 1 | 112,9249 | |||
| 1 | 112,9249 | |||
| 02.01.2026 | 12:34:04,658 | 1 | 112,9249 | |
| 1 | 112,9249 | |||
| 1 | 112,9249 | |||
| 02.01.2026 | 12:34:04,594 | 2 | 112,9249 | |
| 2 | 112,9249 | |||
| 2 | 112,9249 | |||
| 02.01.2026 | 12:34:03,386 | 6 | 112,9001 | |
| 6 | 112,9001 | |||
| 6 | 112,9001 | |||
| 02.01.2026 | 12:34:02,882 | 1 | 112,9249 | |
| 1 | 112,9249 | |||
| 1 | 112,9249 | |||
| 02.01.2026 | 12:34:02,580 | 1 | 112,9249 | |
| 1 | 112,9249 | |||
| 1 | 112,9249 | |||
| 02.01.2026 | 12:34:02,085 | 1 | 112,9249 | |
| 1 | 112,9249 | |||
| 1 | 112,9249 | |||
| 02.01.2026 | 12:33:59,863 | 1 | 112,9249 | |
| 1 | 112,9249 | |||
| 1 | 112,9249 | |||
| 02.01.2026 | 12:33:57,855 | 36 | 112,9001 | |
| 36 | 112,9001 | |||
| 36 | 112,9001 | |||
| 02.01.2026 | 12:33:56,403 | 1 | 112,9001 | |
| 1 | 112,9001 | |||
| 1 | 112,9001 | |||
| 02.01.2026 | 12:33:54,430 | 1 | 112,9249 | |
| 1 | 112,9249 | |||
| 1 | 112,9249 | |||
| 02.01.2026 | 12:33:48,193 | 1 | 112,9249 | |
| 1 | 112,9249 | |||
| 1 | 112,9249 | |||
| 02.01.2026 | 12:33:44,672 | 2 | 112,9249 | |
| 2 | 112,9249 | |||
| 2 | 112,9249 | |||
| 02.01.2026 | 12:33:44,368 | 1 | 112,9249 | |
| 1 | 112,9249 | |||
| 1 | 112,9249 | |||
| 02.01.2026 | 12:33:44,267 | 1 | 112,9249 | |
| 1 | 112,9249 | |||
| 1 | 112,9249 | |||
| 02.01.2026 | 12:33:43,965 | 1 | 112,9249 | |
| 1 | 112,9249 | |||
| 1 | 112,9249 | |||
| 02.01.2026 | 12:33:43,563 | 1 | 112,9249 | |
| 1 | 112,9249 | |||
| 1 | 112,9249 | |||
| 02.01.2026 | 12:33:43,462 | 1 | 112,9249 | |
| 1 | 112,9249 | |||
| 1 | 112,9249 | |||
| 02.01.2026 | 12:33:43,368 | 3 | 112,9249 | |
| 3 | 112,9249 | |||
| 3 | 112,9249 | |||
| 02.01.2026 | 12:33:43,264 | 1 | 112,9249 | |
| 1 | 112,9249 | |||
| 1 | 112,9249 | |||
| 02.01.2026 | 12:33:43,161 | 1 | 112,9249 | |
| 1 | 112,9249 | |||
| 1 | 112,9249 | |||
| 02.01.2026 | 12:33:42,962 | 1 | 112,9249 | |
| 1 | 112,9249 | |||
| 1 | 112,9249 | |||
| 02.01.2026 | 12:33:42,758 | 1 | 112,9249 | |
| 1 | 112,9249 | |||
| 1 | 112,9249 | |||
| 02.01.2026 | 12:33:42,455 | 1 | 112,9249 | |
| 1 | 112,9249 | |||
| 1 | 112,9249 | |||
| 02.01.2026 | 12:33:42,253 | 1 | 112,9249 | |
| 1 | 112,9249 | |||
| 1 | 112,9249 | |||
| 02.01.2026 | 12:33:42,010 | 1 | 112,9249 | |
| 1 | 112,9249 | |||
| 1 | 112,9249 | |||
| 02.01.2026 | 12:33:41,952 | 2 | 112,9249 | |
| 2 | 112,9249 | |||
| 2 | 112,9249 | |||
| 02.01.2026 | 12:33:41,460 | 2 | 112,9249 | |
| 2 | 112,9249 | |||
| 1 | 112,9249 | |||
| 1 | 112,9249 | |||
| 02.01.2026 | 12:33:41,353 | 1 | 112,9249 | |
| 1 | 112,9249 | |||
| 1 | 112,9249 | |||
| 02.01.2026 | 12:33:41,050 | 1 | 112,9249 | |
| 1 | 112,9249 | |||
| 1 | 112,9249 | |||
| 02.01.2026 | 12:33:40,948 | 1 | 112,9249 | |
| 1 | 112,9249 | |||
| 1 | 112,9249 | |||
| 02.01.2026 | 12:33:40,847 | 1 | 112,9249 | |
| 1 | 112,9249 | |||
| 1 | 112,9249 | |||
| 02.01.2026 | 12:33:40,640 | 1 | 112,9249 | |
| 1 | 112,9249 | |||
| 1 | 112,9249 | |||
| 02.01.2026 | 12:33:40,558 | 8 | 112,9249 | |
| 1 | 112,9249 | |||
| 8 | 112,9249 | |||
| 7 | 112,9249 | |||
| 02.01.2026 | 12:33:40,444 | 3 | 112,9249 | |
| 3 | 112,9249 | |||
| 1 | 112,9249 | |||
| 1 | 112,9249 | |||
| 1 | 112,9249 | |||
| 02.01.2026 | 12:33:40,347 | 1 | 112,9249 | |
| 1 | 112,9249 | |||
| 1 | 112,9249 | |||
| 02.01.2026 | 12:33:40,267 | 1 | 112,9249 | |
| 1 | 112,9249 | |||
| 1 | 112,9249 | |||
| 02.01.2026 | 12:33:40,139 | 2 | 112,9249 | |
| 2 | 112,9249 | |||
| 1 | 112,9249 | |||
| 1 | 112,9249 | |||
| 02.01.2026 | 12:33:40,042 | 1 | 112,9249 | |
| 1 | 112,9249 | |||
| 1 | 112,9249 | |||
| 02.01.2026 | 12:33:39,635 | 1 | 112,9349 | |
| 1 | 112,9349 | |||
| 1 | 112,9349 | |||
| 02.01.2026 | 12:33:39,332 | 1 | 112,9349 | |
| 1 | 112,9349 | |||
| 1 | 112,9349 | |||
| 02.01.2026 | 12:33:38,999 | 1 | 112,9349 | |
| 1 | 112,9349 | |||
| 1 | 112,9349 | |||
| 02.01.2026 | 12:33:38,935 | 1 | 112,9349 | |
| 1 | 112,9349 | |||
| 1 | 112,9349 | |||
| 02.01.2026 | 12:33:38,833 | 1 | 112,9349 | |
| 1 | 112,9349 | |||
| 1 | 112,9349 | |||
| 02.01.2026 | 12:33:38,630 | 1 | 112,9349 | |
| 1 | 112,9349 | |||
| 1 | 112,9349 | |||
| 02.01.2026 | 12:33:37,923 | 1 | 112,9349 | |
| 1 | 112,9349 | |||
| 1 | 112,9349 | |||
| 02.01.2026 | 12:33:37,821 | 1 | 112,9349 | |
| 1 | 112,9349 | |||
| 1 | 112,9349 | |||
| 02.01.2026 | 12:33:37,724 | 3 | 112,9349 | |
| 3 | 112,9349 | |||
| 3 | 112,9349 | |||
| 02.01.2026 | 12:33:37,119 | 1 | 112,9349 | |
| 1 | 112,9349 | |||
| 1 | 112,9349 | |||
| 02.01.2026 | 12:33:36,720 | 2 | 112,9349 | |
| 2 | 112,9349 | |||
| 2 | 112,9349 | |||
| 02.01.2026 | 12:33:35,613 | 1 | 112,9349 | |
| 1 | 112,9349 | |||
| 1 | 112,9349 | |||
| 02.01.2026 | 12:33:35,511 | 1 | 112,9349 | |
| 1 | 112,9349 | |||
| 1 | 112,9349 | |||
| 02.01.2026 | 12:33:34,506 | 1 | 112,9349 | |
| 1 | 112,9349 | |||
| 1 | 112,9349 | |||
| 02.01.2026 | 12:33:34,207 | 1 | 112,9349 | |
| 1 | 112,9349 | |||
| 1 | 112,9349 | |||
| 02.01.2026 | 12:33:33,768 | 1 | 112,9349 | |
| 1 | 112,9349 | |||
| 1 | 112,9349 | |||
| 02.01.2026 | 12:33:33,687 | 2 | 112,9349 | |
| 1 | 112,9349 | |||
| 2 | 112,9349 | |||
| 1 | 112,9349 | |||
| 02.01.2026 | 12:33:33,604 | 1 | 112,9349 | |
| 1 | 112,9349 | |||
| 1 | 112,9349 | |||
| 02.01.2026 | 12:33:33,200 | 1 | 112,9349 | |
| 1 | 112,9349 | |||
| 1 | 112,9349 | |||
| 02.01.2026 | 12:33:32,907 | 1 | 112,9349 | |
| 1 | 112,9349 | |||
| 1 | 112,9349 | |||
| 02.01.2026 | 12:33:27,064 | 29 | 112,9051 | |
| 29 | 112,9051 | |||
| 29 | 112,9051 | |||
| 02.01.2026 | 12:33:25,452 | 2 | 112,9249 | |
| 2 | 112,9249 | |||
| 2 | 112,9249 | |||
| 02.01.2026 | 12:33:23,338 | 45 | 112,9051 | |
| 45 | 112,9051 | |||
| 45 | 112,9051 | |||
| 02.01.2026 | 12:33:22,736 | 2 | 112,9249 | |
| 2 | 112,9249 | |||
| 2 | 112,9249 | |||
| 02.01.2026 | 12:33:16,993 | 1 | 112,9249 | |
| 1 | 112,9249 | |||
| 1 | 112,9249 | |||
| 02.01.2026 | 12:33:16,797 | 1 | 112,9249 | |
| 1 | 112,9249 | |||
| 1 | 112,9249 | |||
| 02.01.2026 | 12:33:16,153 | 1 | 112,9149 | |
| 1 | 112,9149 | |||
| 1 | 112,9149 | |||
| 02.01.2026 | 12:33:16,077 | 1 | 112,9149 | |
| 1 | 112,9149 | |||
| 1 | 112,9149 | |||
| 02.01.2026 | 12:33:16,001 | 10 | 112,9149 | |
| 10 | 112,9149 | |||
| 10 | 112,9149 | |||
| 02.01.2026 | 12:33:15,287 | 1 | 112,9149 | |
| 1 | 112,9149 | |||
| 1 | 112,9149 | |||
| 02.01.2026 | 12:33:15,187 | 1 | 112,9149 | |
| 1 | 112,9149 | |||
| 1 | 112,9149 | |||
| 02.01.2026 | 12:33:15,085 | 1 | 112,9149 | |
| 1 | 112,9149 | |||
| 1 | 112,9149 | |||
| 02.01.2026 | 12:33:14,884 | 2 | 112,9149 | |
| 2 | 112,9149 | |||
| 2 | 112,9149 | |||
| 02.01.2026 | 12:33:14,491 | 2 | 112,9149 | |
| 1 | 112,9149 | |||
| 2 | 112,9149 | |||
| 1 | 112,9149 | |||
| 02.01.2026 | 12:33:14,381 | 1 | 112,9149 | |
| 1 | 112,9149 | |||
| 1 | 112,9149 | |||
| 02.01.2026 | 12:33:14,083 | 1 | 112,9149 | |
| 1 | 112,9149 | |||
| 1 | 112,9149 | |||
| 02.01.2026 | 12:33:13,879 | 1 | 112,9149 | |
| 1 | 112,9149 | |||
| 1 | 112,9149 | |||
| 02.01.2026 | 12:33:13,674 | 1 | 112,9149 | |
| 1 | 112,9149 | |||
| 1 | 112,9149 | |||
| 02.01.2026 | 12:33:13,475 | 1 | 112,9149 | |
| 1 | 112,9149 | |||
| 1 | 112,9149 | |||
| 02.01.2026 | 12:33:13,211 | 1 | 112,9149 | |
| 1 | 112,9149 | |||
| 1 | 112,9149 | |||
| 02.01.2026 | 12:33:12,469 | 1 | 112,9149 | |
| 1 | 112,9149 | |||
| 1 | 112,9149 | |||
| 02.01.2026 | 12:33:12,168 | 1 | 112,9149 | |
| 1 | 112,9149 | |||
| 1 | 112,9149 | |||
| 02.01.2026 | 12:33:12,069 | 2 | 112,9149 | |
| 2 | 112,9149 | |||
| 2 | 112,9149 | |||
| 02.01.2026 | 12:33:11,465 | 1 | 112,9149 | |
| 1 | 112,9149 | |||
| 1 | 112,9149 | |||
| 02.01.2026 | 12:33:11,342 | 9 | 112,9149 | |
| 9 | 112,9149 | |||
| 9 | 112,9149 | |||
| 02.01.2026 | 12:33:11,269 | 2 | 112,9149 | |
| 2 | 112,9149 | |||
| 2 | 112,9149 | |||
| 02.01.2026 | 12:33:11,165 | 1 | 112,9149 | |
| 1 | 112,9149 | |||
| 1 | 112,9149 | |||
| 02.01.2026 | 12:33:10,867 | 1 | 112,9149 | |
| 1 | 112,9149 | |||
| 1 | 112,9149 | |||
| 02.01.2026 | 12:33:10,262 | 2 | 112,9149 | |
| 2 | 112,9149 | |||
| 2 | 112,9149 | |||
| 02.01.2026 | 12:33:09,454 | 1 | 112,9149 | |
| 1 | 112,9149 | |||
| 1 | 112,9149 | |||
| 02.01.2026 | 12:33:09,355 | 5 | 112,9149 | |
| 5 | 112,9149 | |||
| 5 | 112,9149 | |||
| 02.01.2026 | 12:33:08,451 | 1 | 112,9149 | |
| 1 | 112,9149 | |||
| 1 | 112,9149 | |||
| 02.01.2026 | 12:33:07,848 | 1 | 112,9149 | |
| 1 | 112,9149 | |||
| 1 | 112,9149 | |||
| 02.01.2026 | 12:33:07,442 | 12 | 112,9149 | |
| 12 | 112,9149 | |||
| 12 | 112,9149 | |||
| 02.01.2026 | 12:33:06,940 | 1 | 112,9149 | |
| 1 | 112,9149 | |||
| 1 | 112,9149 | |||
| 02.01.2026 | 12:33:06,743 | 1 | 112,9149 | |
| 1 | 112,9149 | |||
| 1 | 112,9149 | |||
| 02.01.2026 | 12:33:06,637 | 1 | 112,9149 | |
| 1 | 112,9149 | |||
| 1 | 112,9149 | |||
| 02.01.2026 | 12:33:06,386 | 1 | 112,9199 | |
| 1 | 112,9199 | |||
| 1 | 112,9199 | |||
| 02.01.2026 | 12:33:06,336 | 5 | 112,9199 | |
| 5 | 112,9199 | |||
| 5 | 112,9199 | |||
| 02.01.2026 | 12:33:05,835 | 2 | 112,9199 | |
| 2 | 112,9199 | |||
| 2 | 112,9199 | |||
| 02.01.2026 | 12:33:05,427 | 1 | 112,9199 | |
| 1 | 112,9199 | |||
| 1 | 112,9199 | |||
| 02.01.2026 | 12:33:04,832 | 1 | 112,9199 | |
| 1 | 112,9199 | |||
| 1 | 112,9199 | |||
| 02.01.2026 | 12:33:04,128 | 1 | 112,9199 | |
| 1 | 112,9199 | |||
| 1 | 112,9199 | |||
| 02.01.2026 | 12:33:04,030 | 1 | 112,9199 | |
| 1 | 112,9199 | |||
| 1 | 112,9199 | |||
| 02.01.2026 | 12:33:03,735 | 2 | 112,9199 | |
| 2 | 112,9199 | |||
| 2 | 112,9199 | |||
| 02.01.2026 | 12:33:03,435 | 1 | 112,9199 | |
| 1 | 112,9199 | |||
| 1 | 112,9199 | |||
| 02.01.2026 | 12:33:03,320 | 9 | 112,9199 | |
| 9 | 112,9199 | |||
| 9 | 112,9199 | |||
| 02.01.2026 | 12:33:02,511 | 1 | 112,9199 | |
| 1 | 112,9199 | |||
| 1 | 112,9199 | |||
| 02.01.2026 | 12:32:56,994 | 20 | 112,9018 | |
| 20 | 112,9018 | |||
| 20 | 112,9018 | |||
| 02.01.2026 | 12:32:51,453 | 1 | 112,9349 | |
| 1 | 112,9349 | |||
| 1 | 112,9349 | |||
| 02.01.2026 | 12:32:51,054 | 1 | 112,9349 | |
| 1 | 112,9349 | |||
| 1 | 112,9349 | |||
| 02.01.2026 | 12:32:46,797 | 2 | 112,9399 | |
| 2 | 112,9399 | |||
| 2 | 112,9399 | |||
| 02.01.2026 | 12:32:46,728 | 1 | 112,9399 | |
| 1 | 112,9399 | |||
| 1 | 112,9399 | |||
| 02.01.2026 | 12:32:45,823 | 1 | 112,9399 | |
| 1 | 112,9399 | |||
| 1 | 112,9399 | |||
| 02.01.2026 | 12:32:44,819 | 1 | 112,9399 | |
| 1 | 112,9399 | |||
| 1 | 112,9399 | |||
| 02.01.2026 | 12:32:44,624 | 1 | 112,9399 | |
| 1 | 112,9399 | |||
| 1 | 112,9399 | |||
| 02.01.2026 | 12:32:43,513 | 1 | 112,9399 | |
| 1 | 112,9399 | |||
| 1 | 112,9399 | |||
| 02.01.2026 | 12:32:43,115 | 1 | 112,9399 | |
| 1 | 112,9399 | |||
| 1 | 112,9399 | |||
| 02.01.2026 | 12:32:42,523 | 2 | 112,9399 | |
| 1 | 112,9399 | |||
| 2 | 112,9399 | |||
| 1 | 112,9399 | |||
| 02.01.2026 | 12:32:42,408 | 1 | 112,9399 | |
| 1 | 112,9399 | |||
| 1 | 112,9399 | |||
| 02.01.2026 | 12:32:42,308 | 2 | 112,9399 | |
| 2 | 112,9399 | |||
| 2 | 112,9399 | |||
| 02.01.2026 | 12:32:42,210 | 1 | 112,9399 | |
| 1 | 112,9399 | |||
| 1 | 112,9399 | |||
| 02.01.2026 | 12:32:40,621 | 2 | 112,9399 | |
| 2 | 112,9399 | |||
| 2 | 112,9399 | |||
| 02.01.2026 | 12:32:40,500 | 1 | 112,9399 | |
| 1 | 112,9399 | |||
| 1 | 112,9399 | |||
| 02.01.2026 | 12:32:40,402 | 2 | 112,9399 | |
| 2 | 112,9399 | |||
| 2 | 112,9399 | |||
| 02.01.2026 | 12:32:40,073 | 1 | 112,9399 | |
| 1 | 112,9399 | |||
| 1 | 112,9399 | |||
| 02.01.2026 | 12:32:39,996 | 2 | 112,9399 | |
| 2 | 112,9399 | |||
| 2 | 112,9399 | |||
| 02.01.2026 | 12:32:39,899 | 2 | 112,9399 | |
| 2 | 112,9399 | |||
| 2 | 112,9399 | |||
| 02.01.2026 | 12:32:39,696 | 1 | 112,9399 | |
| 1 | 112,9399 | |||
| 1 | 112,9399 | |||
| 02.01.2026 | 12:32:39,497 | 1 | 112,9399 | |
| 1 | 112,9399 | |||
| 1 | 112,9399 | |||
| 02.01.2026 | 12:32:39,296 | 1 | 112,9399 | |
| 1 | 112,9399 | |||
| 1 | 112,9399 | |||
| 02.01.2026 | 12:32:38,490 | 1 | 112,9399 | |
| 1 | 112,9399 | |||
| 1 | 112,9399 | |||
| 02.01.2026 | 12:32:38,294 | 1 | 112,9399 | |
| 1 | 112,9399 | |||
| 1 | 112,9399 | |||
| 02.01.2026 | 12:32:38,191 | 1 | 112,9399 | |
| 1 | 112,9399 | |||
| 1 | 112,9399 | |||
| 02.01.2026 | 12:32:38,120 | 1 | 112,9399 | |
| 1 | 112,9399 | |||
| 1 | 112,9399 | |||
| 02.01.2026 | 12:32:38,062 | 1 | 112,9399 | |
| 1 | 112,9399 | |||
| 1 | 112,9399 | |||
| 02.01.2026 | 12:32:37,989 | 1 | 112,9399 | |
| 1 | 112,9399 | |||
| 1 | 112,9399 | |||
| 02.01.2026 | 12:32:36,786 | 2 | 112,9349 | |
| 2 | 112,9349 | |||
| 2 | 112,9349 | |||
| 02.01.2026 | 12:32:36,283 | 1 | 112,9349 | |
| 1 | 112,9349 | |||
| 1 | 112,9349 | |||
| 02.01.2026 | 12:32:35,778 | 2 | 112,9349 | |
| 2 | 112,9349 | |||
| 2 | 112,9349 | |||
| 02.01.2026 | 12:32:35,585 | 2 | 112,9349 | |
| 2 | 112,9349 | |||
| 2 | 112,9349 | |||
| 02.01.2026 | 12:32:35,285 | 1 | 112,9349 | |
| 1 | 112,9349 | |||
| 1 | 112,9349 | |||
| 02.01.2026 | 12:32:35,177 | 9 | 112,9349 | |
| 9 | 112,9349 | |||
| 9 | 112,9349 | |||
| 02.01.2026 | 12:32:35,000 | 2 | 112,9349 | |
| 2 | 112,9349 | |||
| 2 | 112,9349 | |||
| 02.01.2026 | 12:32:34,899 | 1 | 112,9349 | |
| 1 | 112,9349 | |||
| 1 | 112,9349 | |||
| 02.01.2026 | 12:32:34,790 | 1 | 112,9349 | |
| 1 | 112,9349 | |||
| 1 | 112,9349 | |||
| 02.01.2026 | 12:32:34,675 | 1 | 112,9349 | |
| 1 | 112,9349 | |||
| 1 | 112,9349 | |||
| 02.01.2026 | 12:32:34,071 | 1 | 112,9349 | |
| 1 | 112,9349 | |||
| 1 | 112,9349 | |||
| 02.01.2026 | 12:32:33,670 | 5 | 112,9349 | |
| 5 | 112,9349 | |||
| 5 | 112,9349 | |||
| 02.01.2026 | 12:32:33,169 | 1 | 112,9349 | |
| 1 | 112,9349 | |||
| 1 | 112,9349 | |||
| 02.01.2026 | 12:32:32,679 | 1 | 112,9349 | |
| 1 | 112,9349 | |||
| 1 | 112,9349 | |||
| 02.01.2026 | 12:32:29,257 | 1 | 112,9349 | |
| 1 | 112,9349 | |||
| 1 | 112,9349 | |||
| 02.01.2026 | 12:32:27,740 | 33 | 112,9051 | |
| 33 | 112,9051 | |||
| 33 | 112,9051 | |||
| 02.01.2026 | 12:32:19,386 | 2 | 112,9399 | |
| 2 | 112,9399 | |||
| 2 | 112,9399 | |||
| 02.01.2026 | 12:32:19,302 | 1 | 112,9399 | |
| 1 | 112,9399 | |||
| 1 | 112,9399 | |||
| 02.01.2026 | 12:32:18,691 | 2 | 112,9399 | |
| 2 | 112,9399 | |||
| 2 | 112,9399 | |||
| 02.01.2026 | 12:32:18,593 | 1 | 112,9399 | |
| 1 | 112,9399 | |||
| 1 | 112,9399 | |||
| 02.01.2026 | 12:32:18,300 | 1 | 112,9399 | |
| 1 | 112,9399 | |||
| 1 | 112,9399 | |||
| 02.01.2026 | 12:32:17,835 | 4 | 112,9399 | |
| 1 | 112,9399 | |||
| 4 | 112,9399 | |||
| 3 | 112,9399 | |||
| 02.01.2026 | 12:32:17,784 | 2 | 112,9399 | |
| 2 | 112,9399 | |||
| 2 | 112,9399 | |||
| 02.01.2026 | 12:32:17,633 | 4 | 112,9399 | |
| 4 | 112,9399 | |||
| 4 | 112,9399 | |||
| 02.01.2026 | 12:32:17,403 | 3 | 112,9399 | |
| 1 | 112,9399 | |||
| 3 | 112,9399 | |||
| 2 | 112,9399 | |||
| 02.01.2026 | 12:32:17,295 | 1 | 112,9399 | |
| 1 | 112,9399 | |||
| 1 | 112,9399 | |||
| 02.01.2026 | 12:32:17,192 | 1 | 112,9399 | |
| 1 | 112,9399 | |||
| 1 | 112,9399 | |||
| 02.01.2026 | 12:32:16,885 | 4 | 112,9399 | |
| 2 | 112,9399 | |||
| 4 | 112,9399 | |||
| 2 | 112,9399 | |||
| 02.01.2026 | 12:32:16,781 | 2 | 112,9399 | |
| 2 | 112,9399 | |||
| 2 | 112,9399 | |||
| 02.01.2026 | 12:32:16,281 | 2 | 112,9399 | |
| 2 | 112,9399 | |||
| 2 | 112,9399 | |||
| 02.01.2026 | 12:32:15,572 | 1 | 112,9399 | |
| 1 | 112,9399 | |||
| 1 | 112,9399 | |||
| 02.01.2026 | 12:32:15,273 | 1 | 112,9399 | |
| 1 | 112,9399 | |||
| 1 | 112,9399 | |||
| 02.01.2026 | 12:32:15,174 | 1 | 112,9399 | |
| 1 | 112,9399 | |||
| 1 | 112,9399 | |||
| 02.01.2026 | 12:32:14,581 | 1 | 112,9399 | |
| 1 | 112,9399 | |||
| 1 | 112,9399 | |||
| 02.01.2026 | 12:32:13,863 | 1 | 112,9399 | |
| 1 | 112,9399 | |||
| 1 | 112,9399 | |||
| 02.01.2026 | 12:32:11,616 | 3 | 112,9399 | |
| 3 | 112,9399 | |||
| 3 | 112,9399 | |||
| 02.01.2026 | 12:32:11,547 | 1 | 112,9399 | |
| 1 | 112,9399 | |||
| 1 | 112,9399 | |||
| 02.01.2026 | 12:32:11,344 | 2 | 112,9399 | |
| 2 | 112,9399 | |||
| 2 | 112,9399 | |||
| 02.01.2026 | 12:32:11,143 | 2 | 112,9399 | |
| 2 | 112,9399 | |||
| 2 | 112,9399 | |||
| 02.01.2026 | 12:32:10,841 | 1 | 112,9399 | |
| 1 | 112,9399 | |||
| 1 | 112,9399 | |||
| 02.01.2026 | 12:32:09,938 | 1 | 112,9349 | |
| 1 | 112,9349 | |||
| 1 | 112,9349 | |||
| 02.01.2026 | 12:32:09,833 | 1 | 112,9349 | |
| 1 | 112,9349 | |||
| 1 | 112,9349 | |||
| 02.01.2026 | 12:32:09,536 | 1 | 112,9349 | |
| 1 | 112,9349 | |||
| 1 | 112,9349 | |||
| 02.01.2026 | 12:32:09,439 | 2 | 112,9349 | |
| 2 | 112,9349 | |||
| 2 | 112,9349 | |||
| 02.01.2026 | 12:32:09,335 | 2 | 112,9349 | |
| 2 | 112,9349 | |||
| 2 | 112,9349 | |||
| 02.01.2026 | 12:32:08,929 | 1 | 112,9349 | |
| 1 | 112,9349 | |||
| 1 | 112,9349 | |||
| 02.01.2026 | 12:32:08,833 | 1 | 112,9349 | |
| 1 | 112,9349 | |||
| 1 | 112,9349 | |||
| 02.01.2026 | 12:32:08,441 | 2 | 112,9349 | |
| 1 | 112,9349 | |||
| 2 | 112,9349 | |||
| 1 | 112,9349 | |||
| 02.01.2026 | 12:32:08,384 | 4 | 112,9349 | |
| 1 | 112,9349 | |||
| 3 | 112,9349 | |||
| 4 | 112,9349 | |||
| 02.01.2026 | 12:32:08,284 | 1 | 112,9349 | |
| 1 | 112,9349 | |||
| 1 | 112,9349 | |||
| 02.01.2026 | 12:32:08,230 | 2 | 112,9349 | |
| 2 | 112,9349 | |||
| 2 | 112,9349 | |||
| 02.01.2026 | 12:32:08,128 | 1 | 112,9349 | |
| 1 | 112,9349 | |||
| 1 | 112,9349 | |||
| 02.01.2026 | 12:32:07,624 | 1 | 112,9349 | |
| 1 | 112,9349 | |||
| 1 | 112,9349 | |||
| 02.01.2026 | 12:32:07,523 | 1 | 112,9349 | |
| 1 | 112,9349 | |||
| 1 | 112,9349 | |||
| 02.01.2026 | 12:32:07,030 | 2 | 112,9349 | |
| 2 | 112,9349 | |||
| 2 | 112,9349 | |||
| 02.01.2026 | 12:32:06,822 | 1 | 112,9349 | |
| 1 | 112,9349 | |||
| 1 | 112,9349 | |||
| 02.01.2026 | 12:32:06,520 | 1 | 112,9349 | |
| 1 | 112,9349 | |||
| 1 | 112,9349 | |||
| 02.01.2026 | 12:32:06,140 | 1 | 112,9349 | |
| 1 | 112,9349 | |||
| 1 | 112,9349 | |||
| 02.01.2026 | 12:32:06,040 | 6 | 112,9349 | |
| 3 | 112,9349 | |||
| 2 | 112,9349 | |||
| 6 | 112,9349 | |||
| 1 | 112,9349 | |||
| 02.01.2026 | 12:32:05,966 | 1 | 112,9349 | |
| 1 | 112,9349 | |||
| 1 | 112,9349 | |||
| 02.01.2026 | 12:32:05,818 | 1 | 112,9349 | |
| 1 | 112,9349 | |||
| 1 | 112,9349 | |||
| 02.01.2026 | 12:32:05,516 | 1 | 112,9349 | |
| 1 | 112,9349 | |||
| 1 | 112,9349 | |||
| 02.01.2026 | 12:32:05,416 | 1 | 112,9349 | |
| 1 | 112,9349 | |||
| 1 | 112,9349 | |||
| 02.01.2026 | 12:32:05,014 | 1 | 112,9349 | |
| 1 | 112,9349 | |||
| 1 | 112,9349 | |||
| 02.01.2026 | 12:32:04,816 | 3 | 112,9399 | |
| 3 | 112,9399 | |||
| 3 | 112,9399 | |||
| 02.01.2026 | 12:32:04,613 | 1 | 112,9399 | |
| 1 | 112,9399 | |||
| 1 | 112,9399 | |||
| 02.01.2026 | 12:32:04,509 | 1 | 112,9399 | |
| 1 | 112,9399 | |||
| 1 | 112,9399 | |||
| 02.01.2026 | 12:32:04,264 | 1 | 112,9399 | |
| 1 | 112,9399 | |||
| 1 | 112,9399 | |||
| 02.01.2026 | 12:32:04,206 | 2 | 112,9399 | |
| 2 | 112,9399 | |||
| 2 | 112,9399 | |||
| 02.01.2026 | 12:32:03,706 | 2 | 112,9399 | |
| 2 | 112,9399 | |||
| 2 | 112,9399 | |||
| 02.01.2026 | 12:32:02,899 | 5 | 112,9399 | |
| 5 | 112,9399 | |||
| 5 | 112,9399 | |||
| 02.01.2026 | 12:32:02,699 | 1 | 112,9399 | |
| 1 | 112,9399 | |||
| 1 | 112,9399 | |||
| 02.01.2026 | 12:31:59,680 | 1 | 112,9399 | |
| 1 | 112,9399 | |||
| 1 | 112,9399 | |||
| 02.01.2026 | 12:31:56,861 | 23 | 112,9052 | |
| 23 | 112,9052 | |||
| 23 | 112,9052 | |||
| 02.01.2026 | 12:31:46,894 | 2 | 112,9349 | |
| 2 | 112,9349 | |||
| 2 | 112,9349 | |||
| 02.01.2026 | 12:31:46,190 | 3 | 112,9349 | |
| 3 | 112,9349 | |||
| 3 | 112,9349 | |||
| 02.01.2026 | 12:31:46,087 | 2 | 112,9349 | |
| 2 | 112,9349 | |||
| 2 | 112,9349 | |||
| 02.01.2026 | 12:31:45,886 | 1 | 112,9349 | |
| 1 | 112,9349 | |||
| 1 | 112,9349 | |||
| 02.01.2026 | 12:31:45,785 | 1 | 112,9349 | |
| 1 | 112,9349 | |||
| 1 | 112,9349 | |||
| 02.01.2026 | 12:31:45,584 | 2 | 112,9349 | |
| 2 | 112,9349 | |||
| 2 | 112,9349 | |||
| 02.01.2026 | 12:31:44,605 | 1 | 112,9349 | |
| 1 | 112,9349 | |||
| 1 | 112,9349 | |||
| 02.01.2026 | 12:31:44,545 | 1 | 112,9349 | |
| 1 | 112,9349 | |||
| 1 | 112,9349 | |||
| 02.01.2026 | 12:31:44,458 | 3 | 112,9349 | |
| 3 | 112,9349 | |||
| 3 | 112,9349 | |||
| 02.01.2026 | 12:31:44,376 | 2 | 112,9349 | |
| 2 | 112,9349 | |||
| 2 | 112,9349 | |||
| 02.01.2026 | 12:31:43,674 | 5 | 112,9349 | |
| 5 | 112,9349 | |||
| 5 | 112,9349 | |||
| 02.01.2026 | 12:31:43,471 | 3 | 112,9349 | |
| 3 | 112,9349 | |||
| 3 | 112,9349 | |||
| 02.01.2026 | 12:31:43,383 | 5 | 112,9349 | |
| 5 | 112,9349 | |||
| 5 | 112,9349 | |||
| 02.01.2026 | 12:31:43,273 | 1 | 112,9349 | |
| 1 | 112,9349 | |||
| 1 | 112,9349 | |||
| 02.01.2026 | 12:31:43,064 | 3 | 112,9349 | |
| 3 | 112,9349 | |||
| 3 | 112,9349 | |||
| 02.01.2026 | 12:31:42,870 | 5 | 112,9349 | |
| 5 | 112,9349 | |||
| 5 | 112,9349 | |||
| 02.01.2026 | 12:31:42,668 | 1 | 112,9349 | |
| 1 | 112,9349 | |||
| 1 | 112,9349 | |||
| 02.01.2026 | 12:31:42,450 | 1 | 112,9349 | |
| 1 | 112,9349 | |||
| 1 | 112,9349 | |||
| 02.01.2026 | 12:31:42,367 | 2 | 112,9349 | |
| 2 | 112,9349 | |||
| 2 | 112,9349 | |||
| 02.01.2026 | 12:31:42,064 | 2 | 112,9349 | |
| 2 | 112,9349 | |||
| 2 | 112,9349 | |||
| 02.01.2026 | 12:31:41,863 | 4 | 112,9349 | |
| 4 | 112,9349 | |||
| 4 | 112,9349 | |||
| 02.01.2026 | 12:31:41,661 | 1 | 112,9349 | |
| 1 | 112,9349 | |||
| 1 | 112,9349 | |||
| 02.01.2026 | 12:31:41,058 | 1 | 112,9349 | |
| 1 | 112,9349 | |||
| 1 | 112,9349 | |||
| 02.01.2026 | 12:31:40,858 | 1 | 112,9349 | |
| 1 | 112,9349 | |||
| 1 | 112,9349 | |||
| 02.01.2026 | 12:31:40,052 | 3 | 112,9349 | |
| 3 | 112,9349 | |||
| 3 | 112,9349 | |||
| 02.01.2026 | 12:31:39,952 | 1 | 112,9349 | |
| 1 | 112,9349 | |||
| 1 | 112,9349 | |||
| 02.01.2026 | 12:31:39,348 | 1 | 112,9349 | |
| 1 | 112,9349 | |||
| 1 | 112,9349 | |||
| 02.01.2026 | 12:31:39,044 | 3 | 112,9349 | |
| 3 | 112,9349 | |||
| 3 | 112,9349 | |||
| 02.01.2026 | 12:31:38,844 | 2 | 112,9349 | |
| 2 | 112,9349 | |||
| 2 | 112,9349 | |||
| 02.01.2026 | 12:31:38,055 | 2 | 112,9349 | |
| 2 | 112,9349 | |||
| 2 | 112,9349 | |||
| 02.01.2026 | 12:31:37,943 | 2 | 112,9349 | |
| 2 | 112,9349 | |||
| 2 | 112,9349 | |||
| 02.01.2026 | 12:31:37,839 | 2 | 112,9349 | |
| 2 | 112,9349 | |||
| 2 | 112,9349 | |||
| 02.01.2026 | 12:31:37,737 | 1 | 112,9349 | |
| 1 | 112,9349 | |||
| 1 | 112,9349 | |||
| 02.01.2026 | 12:31:37,339 | 1 | 112,9349 | |
| 1 | 112,9349 | |||
| 1 | 112,9349 | |||
| 02.01.2026 | 12:31:37,032 | 1 | 112,9349 | |
| 1 | 112,9349 | |||
| 1 | 112,9349 | |||
| 02.01.2026 | 12:31:36,528 | 1 | 112,9349 | |
| 1 | 112,9349 | |||
| 1 | 112,9349 | |||
| 02.01.2026 | 12:31:36,327 | 1 | 112,9349 | |
| 1 | 112,9349 | |||
| 1 | 112,9349 | |||
| 02.01.2026 | 12:31:36,228 | 1 | 112,9349 | |
| 1 | 112,9349 | |||
| 1 | 112,9349 | |||
| 02.01.2026 | 12:31:36,126 | 2 | 112,9349 | |
| 2 | 112,9349 | |||
| 2 | 112,9349 | |||
| 02.01.2026 | 12:31:34,833 | 1 | 112,9349 | |
| 1 | 112,9349 | |||
| 1 | 112,9349 | |||
| 02.01.2026 | 12:31:34,721 | 1 | 112,9349 | |
| 1 | 112,9349 | |||
| 1 | 112,9349 | |||
| 02.01.2026 | 12:31:34,324 | 1 | 112,9349 | |
| 1 | 112,9349 | |||
| 1 | 112,9349 | |||
| 02.01.2026 | 12:31:33,681 | 1 | 112,9349 | |
| 1 | 112,9349 | |||
| 1 | 112,9349 | |||
| 02.01.2026 | 12:31:33,614 | 1 | 112,9349 | |
| 1 | 112,9349 | |||
| 1 | 112,9349 | |||
| 02.01.2026 | 12:31:33,218 | 1 | 112,9349 | |
| 1 | 112,9349 | |||
| 1 | 112,9349 | |||
| 02.01.2026 | 12:31:32,812 | 1 | 112,9349 | |
| 1 | 112,9349 | |||
| 1 | 112,9349 | |||
| 02.01.2026 | 12:31:32,615 | 1 | 112,9349 | |
| 1 | 112,9349 | |||
| 1 | 112,9349 | |||
| 02.01.2026 | 12:31:31,605 | 1 | 112,9349 | |
| 1 | 112,9349 | |||
| 1 | 112,9349 | |||
| 02.01.2026 | 12:31:27,784 | 1 | 112,9449 | |
| 1 | 112,9449 | |||
| 1 | 112,9449 | |||
| 02.01.2026 | 12:31:27,688 | 25 | 112,9151 | |
| 25 | 112,9151 | |||
| 25 | 112,9151 | |||
| 02.01.2026 | 12:31:22,744 | 8 | 112,9449 | |
| 8 | 112,9449 | |||
| 8 | 112,9449 | |||
| 02.01.2026 | 12:31:19,617 | 4 | 112,9449 | |
| 4 | 112,9449 | |||
| 4 | 112,9449 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.01.2026 @ 20:52:07
Letzte Aktualisierung:
02.01.2026 @ 20:52:07