Vanguard FTSE All - World UCITS ETF - USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
12913
11931
173,76
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.10.2026 | 18:11:56,167 | 2 | 173,58 | |
| 2 | 173,58 | |||
| 2 | 173,58 | |||
| 12.10.2026 | 18:11:34,263 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 18:11:27,911 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 18:11:24,610 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 18:11:00,883 | 5 | 173,58 | |
| 5 | 173,58 | |||
| 5 | 173,58 | |||
| 12.10.2026 | 18:10:59,734 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 18:10:59,307 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 18:10:53,986 | 4 | 173,58 | |
| 4 | 173,58 | |||
| 4 | 173,58 | |||
| 12.10.2026 | 18:10:39,927 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 18:10:38,392 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 18:10:35,282 | 54 | 173,68 | |
| 54 | 173,68 | |||
| 54 | 173,68 | |||
| 12.10.2026 | 18:10:31,126 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 18:10:29,234 | 2 | 173,68 | |
| 2 | 173,68 | |||
| 2 | 173,68 | |||
| 12.10.2026 | 18:10:24,062 | 4 | 173,56 | |
| 4 | 173,56 | |||
| 4 | 173,56 | |||
| 12.10.2026 | 18:10:23,047 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 18:10:22,668 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 18:10:17,065 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 18:10:05,522 | 15 | 173,68 | |
| 15 | 173,68 | |||
| 15 | 173,68 | |||
| 12.10.2026 | 18:09:58,425 | 23 | 173,68 | |
| 23 | 173,68 | |||
| 23 | 173,68 | |||
| 12.10.2026 | 18:09:57,579 | 12 | 173,68 | |
| 12 | 173,68 | |||
| 12 | 173,68 | |||
| 12.10.2026 | 18:09:57,452 | 5 | 173,56 | |
| 5 | 173,56 | |||
| 5 | 173,56 | |||
| 12.10.2026 | 18:09:54,903 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 18:09:51,873 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 18:09:46,633 | 1 | 173,56 | |
| 1 | 173,56 | |||
| 1 | 173,56 | |||
| 12.10.2026 | 18:09:44,607 | 68 | 173,68 | |
| 68 | 173,68 | |||
| 68 | 173,68 | |||
| 12.10.2026 | 18:09:44,222 | 8 | 173,68 | |
| 8 | 173,68 | |||
| 8 | 173,68 | |||
| 12.10.2026 | 18:09:44,045 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 18:09:43,826 | 30 | 173,68 | |
| 30 | 173,68 | |||
| 30 | 173,68 | |||
| 12.10.2026 | 18:09:26,742 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 18:09:25,095 | 4 | 173,56 | |
| 4 | 173,56 | |||
| 4 | 173,56 | |||
| 12.10.2026 | 18:09:22,647 | 3 | 173,68 | |
| 3 | 173,68 | |||
| 3 | 173,68 | |||
| 12.10.2026 | 18:09:17,441 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 18:09:13,681 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 18:09:05,379 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 18:08:54,719 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 18:08:53,950 | 3 | 173,58 | |
| 3 | 173,58 | |||
| 3 | 173,58 | |||
| 12.10.2026 | 18:08:52,685 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 18:08:51,015 | 2 | 173,68 | |
| 2 | 173,68 | |||
| 2 | 173,68 | |||
| 12.10.2026 | 18:08:30,204 | 2 | 173,68 | |
| 2 | 173,68 | |||
| 2 | 173,68 | |||
| 12.10.2026 | 18:08:21,057 | 6 | 173,68 | |
| 6 | 173,68 | |||
| 6 | 173,68 | |||
| 12.10.2026 | 18:08:16,490 | 8 | 173,68 | |
| 8 | 173,68 | |||
| 8 | 173,68 | |||
| 12.10.2026 | 18:08:14,924 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 18:08:10,837 | 2 | 173,68 | |
| 2 | 173,68 | |||
| 2 | 173,68 | |||
| 12.10.2026 | 18:08:07,321 | 6 | 173,68 | |
| 6 | 173,68 | |||
| 6 | 173,68 | |||
| 12.10.2026 | 18:07:54,784 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 18:07:54,609 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 18:07:54,117 | 3 | 173,62 | |
| 3 | 173,62 | |||
| 3 | 173,62 | |||
| 12.10.2026 | 18:07:50,928 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 18:07:49,107 | 10 | 173,68 | |
| 10 | 173,68 | |||
| 10 | 173,68 | |||
| 12.10.2026 | 18:07:42,646 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 18:07:41,450 | 2 | 173,68 | |
| 2 | 173,68 | |||
| 2 | 173,68 | |||
| 12.10.2026 | 18:07:38,715 | 15 | 173,68 | |
| 15 | 173,68 | |||
| 15 | 173,68 | |||
| 12.10.2026 | 18:07:37,887 | 2 | 173,68 | |
| 2 | 173,68 | |||
| 2 | 173,68 | |||
| 12.10.2026 | 18:07:14,589 | 5 | 173,68 | |
| 5 | 173,68 | |||
| 5 | 173,68 | |||
| 12.10.2026 | 18:07:06,843 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 18:07:05,314 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 18:07:04,577 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 18:07:03,404 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 18:06:58,102 | 10 | 173,68 | |
| 10 | 173,68 | |||
| 10 | 173,68 | |||
| 12.10.2026 | 18:06:53,991 | 4 | 173,62 | |
| 4 | 173,62 | |||
| 4 | 173,62 | |||
| 12.10.2026 | 18:06:51,325 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 18:06:44,028 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 18:06:41,060 | 1 | 173,64 | |
| 1 | 173,64 | |||
| 1 | 173,64 | |||
| 12.10.2026 | 18:06:37,917 | 5 | 173,68 | |
| 5 | 173,68 | |||
| 5 | 173,68 | |||
| 12.10.2026 | 18:06:30,775 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 18:06:25,051 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 18:06:24,163 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 18:06:23,654 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 18:06:05,710 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 18:05:54,030 | 3 | 173,64 | |
| 3 | 173,64 | |||
| 3 | 173,64 | |||
| 12.10.2026 | 18:05:53,365 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 18:05:47,374 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 18:05:41,960 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 18:05:38,235 | 15 | 173,68 | |
| 15 | 173,68 | |||
| 15 | 173,68 | |||
| 12.10.2026 | 18:05:32,419 | 17 | 173,68 | |
| 17 | 173,68 | |||
| 17 | 173,68 | |||
| 12.10.2026 | 18:05:32,316 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 18:05:22,543 | 2 | 173,62 | |
| 2 | 173,62 | |||
| 2 | 173,62 | |||
| 12.10.2026 | 18:05:22,139 | 2 | 173,68 | |
| 2 | 173,68 | |||
| 2 | 173,68 | |||
| 12.10.2026 | 18:05:21,737 | 1 | 173,62 | |
| 1 | 173,62 | |||
| 1 | 173,62 | |||
| 12.10.2026 | 18:05:21,131 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 18:05:17,695 | 25 | 173,68 | |
| 25 | 173,68 | |||
| 25 | 173,68 | |||
| 12.10.2026 | 18:05:15,676 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 18:04:59,400 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 18:04:39,713 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 18:04:38,867 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 18:04:25,259 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 18:04:23,996 | 5 | 173,62 | |
| 5 | 173,62 | |||
| 5 | 173,62 | |||
| 12.10.2026 | 18:04:20,781 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 18:04:13,634 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 18:04:10,033 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 18:03:58,776 | 6 | 173,68 | |
| 6 | 173,68 | |||
| 6 | 173,68 | |||
| 12.10.2026 | 18:03:56,776 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 18:03:42,581 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 18:03:30,120 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 18:03:28,685 | 1 | 173,62 | |
| 1 | 173,62 | |||
| 1 | 173,62 | |||
| 12.10.2026 | 18:03:21,668 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 18:03:11,330 | 1 | 173,60 | |
| 1 | 173,60 | |||
| 1 | 173,60 | |||
| 12.10.2026 | 18:03:04,477 | 15 | 173,68 | |
| 15 | 173,68 | |||
| 15 | 173,68 | |||
| 12.10.2026 | 18:02:49,826 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 18:02:44,768 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 18:02:29,082 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 18:02:27,470 | 100 | 173,68 | |
| 100 | 173,68 | |||
| 100 | 173,68 | |||
| 12.10.2026 | 18:02:23,910 | 4 | 173,60 | |
| 4 | 173,60 | |||
| 4 | 173,60 | |||
| 12.10.2026 | 18:02:21,516 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 18:02:20,663 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 18:02:19,956 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 18:02:10,796 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 18:01:55,872 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 18:01:53,899 | 1 | 173,58 | |
| 1 | 173,58 | |||
| 1 | 173,58 | |||
| 12.10.2026 | 18:01:43,609 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 18:01:43,519 | 161 | 173,68 | |
| 161 | 173,68 | |||
| 161 | 173,68 | |||
| 12.10.2026 | 18:01:41,483 | 2 | 173,68 | |
| 2 | 173,68 | |||
| 2 | 173,68 | |||
| 12.10.2026 | 18:01:30,186 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 18:01:23,973 | 3 | 173,58 | |
| 3 | 173,58 | |||
| 3 | 173,58 | |||
| 12.10.2026 | 18:01:12,771 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 18:01:06,417 | 3 | 173,68 | |
| 3 | 173,68 | |||
| 3 | 173,68 | |||
| 12.10.2026 | 18:01:03,266 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 18:00:57,808 | 16 | 173,56 | |
| 16 | 173,56 | |||
| 16 | 173,56 | |||
| 12.10.2026 | 18:00:51,686 | 31 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 31 | 173,68 | |||
| 1 | 173,68 | |||
| 5 | 173,68 | |||
| 12 | 173,68 | |||
| 1 | 173,68 | |||
| 10 | 173,68 | |||
| 12.10.2026 | 18:00:05,201 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 17:59:36,866 | 7 | 173,62 | |
| 7 | 173,62 | |||
| 7 | 173,62 | |||
| 12.10.2026 | 17:59:27,632 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 17:59:24,080 | 4 | 173,60 | |
| 4 | 173,60 | |||
| 4 | 173,60 | |||
| 12.10.2026 | 17:59:18,022 | 1 | 173,60 | |
| 1 | 173,60 | |||
| 1 | 173,60 | |||
| 12.10.2026 | 17:59:15,908 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 17:59:06,408 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 17:59:03,913 | 2 | 173,68 | |
| 2 | 173,68 | |||
| 2 | 173,68 | |||
| 12.10.2026 | 17:59:02,530 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 17:59:01,698 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 17:58:59,438 | 6 | 173,68 | |
| 6 | 173,68 | |||
| 6 | 173,68 | |||
| 12.10.2026 | 17:58:56,182 | 22 | 173,60 | |
| 22 | 173,60 | |||
| 22 | 173,60 | |||
| 12.10.2026 | 17:58:53,266 | 2 | 173,68 | |
| 2 | 173,68 | |||
| 2 | 173,68 | |||
| 12.10.2026 | 17:58:49,238 | 1 | 173,60 | |
| 1 | 173,60 | |||
| 1 | 173,60 | |||
| 12.10.2026 | 17:58:37,070 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 17:58:27,623 | 10 | 173,68 | |
| 10 | 173,68 | |||
| 10 | 173,68 | |||
| 12.10.2026 | 17:58:26,867 | 1 | 173,60 | |
| 1 | 173,60 | |||
| 1 | 173,60 | |||
| 12.10.2026 | 17:58:19,622 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 17:57:57,890 | 1 | 173,60 | |
| 1 | 173,60 | |||
| 1 | 173,60 | |||
| 12.10.2026 | 17:57:53,989 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 17:57:48,364 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 17:57:46,679 | 23 | 173,68 | |
| 23 | 173,68 | |||
| 23 | 173,68 | |||
| 12.10.2026 | 17:57:44,576 | 9 | 173,62 | |
| 9 | 173,62 | |||
| 9 | 173,62 | |||
| 12.10.2026 | 17:57:27,722 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 17:57:27,106 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 17:57:24,019 | 3 | 173,62 | |
| 3 | 173,62 | |||
| 3 | 173,62 | |||
| 12.10.2026 | 17:57:21,308 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 17:57:11,621 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 17:57:09,019 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 17:57:02,785 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 17:57:00,483 | 1 | 173,64 | |
| 1 | 173,64 | |||
| 1 | 173,64 | |||
| 12.10.2026 | 17:56:54,218 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 17:56:50,805 | 3 | 173,68 | |
| 3 | 173,68 | |||
| 3 | 173,68 | |||
| 12.10.2026 | 17:56:48,991 | 24 | 173,68 | |
| 24 | 173,68 | |||
| 24 | 173,68 | |||
| 12.10.2026 | 17:56:45,131 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 17:56:39,734 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 17:56:38,023 | 3 | 173,68 | |
| 3 | 173,68 | |||
| 3 | 173,68 | |||
| 12.10.2026 | 17:56:29,098 | 38 | 173,68 | |
| 38 | 173,68 | |||
| 38 | 173,68 | |||
| 12.10.2026 | 17:56:28,491 | 16 | 173,68 | |
| 16 | 173,68 | |||
| 16 | 173,68 | |||
| 12.10.2026 | 17:56:28,017 | 1 | 173,62 | |
| 1 | 173,62 | |||
| 1 | 173,62 | |||
| 12.10.2026 | 17:56:20,743 | 36 | 173,62 | |
| 36 | 173,62 | |||
| 36 | 173,62 | |||
| 12.10.2026 | 17:56:20,512 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 17:56:04,139 | 20 | 173,62 | |
| 20 | 173,62 | |||
| 20 | 173,62 | |||
| 12.10.2026 | 17:55:59,041 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 17:55:53,954 | 3 | 173,62 | |
| 3 | 173,62 | |||
| 3 | 173,62 | |||
| 12.10.2026 | 17:55:48,656 | 2 | 173,68 | |
| 2 | 173,68 | |||
| 2 | 173,68 | |||
| 12.10.2026 | 17:55:34,984 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 17:55:31,018 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 17:55:30,839 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 17:55:22,241 | 11 | 173,68 | |
| 11 | 173,68 | |||
| 11 | 173,68 | |||
| 12.10.2026 | 17:55:13,786 | 1 | 173,62 | |
| 1 | 173,62 | |||
| 1 | 173,62 | |||
| 12.10.2026 | 17:55:02,142 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 17:54:55,177 | 16 | 173,68 | |
| 16 | 173,68 | |||
| 16 | 173,68 | |||
| 12.10.2026 | 17:54:48,964 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 17:54:29,593 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 17:54:27,424 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 17:54:25,981 | 17 | 173,68 | |
| 17 | 173,68 | |||
| 17 | 173,68 | |||
| 12.10.2026 | 17:54:23,916 | 3 | 173,60 | |
| 3 | 173,60 | |||
| 3 | 173,60 | |||
| 12.10.2026 | 17:54:11,822 | 2 | 173,68 | |
| 2 | 173,68 | |||
| 2 | 173,68 | |||
| 12.10.2026 | 17:54:09,780 | 1 | 173,60 | |
| 1 | 173,60 | |||
| 1 | 173,60 | |||
| 12.10.2026 | 17:54:05,779 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 17:54:00,323 | 3 | 173,68 | |
| 3 | 173,68 | |||
| 3 | 173,68 | |||
| 12.10.2026 | 17:53:58,278 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 17:53:54,062 | 25 | 173,68 | |
| 25 | 173,68 | |||
| 25 | 173,68 | |||
| 12.10.2026 | 17:53:50,933 | 1 | 173,62 | |
| 1 | 173,62 | |||
| 1 | 173,62 | |||
| 12.10.2026 | 17:53:41,496 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 17:53:41,395 | 5 | 173,68 | |
| 5 | 173,68 | |||
| 5 | 173,68 | |||
| 12.10.2026 | 17:53:38,166 | 18 | 173,68 | |
| 18 | 173,68 | |||
| 18 | 173,68 | |||
| 12.10.2026 | 17:53:29,331 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 17:53:20,726 | 6 | 173,68 | |
| 6 | 173,68 | |||
| 6 | 173,68 | |||
| 12.10.2026 | 17:53:16,644 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 17:53:09,629 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 17:52:58,117 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 17:52:56,021 | 4 | 173,68 | |
| 4 | 173,68 | |||
| 4 | 173,68 | |||
| 12.10.2026 | 17:52:48,056 | 3 | 173,68 | |
| 3 | 173,68 | |||
| 3 | 173,68 | |||
| 12.10.2026 | 17:52:39,146 | 5 | 173,68 | |
| 5 | 173,68 | |||
| 5 | 173,68 | |||
| 12.10.2026 | 17:52:33,136 | 1 | 173,56 | |
| 1 | 173,56 | |||
| 1 | 173,56 | |||
| 12.10.2026 | 17:52:32,916 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 17:52:20,855 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 17:52:20,495 | 1 | 173,56 | |
| 1 | 173,56 | |||
| 1 | 173,56 | |||
| 12.10.2026 | 17:52:02,302 | 20 | 173,58 | |
| 20 | 173,58 | |||
| 20 | 173,58 | |||
| 12.10.2026 | 17:51:59,296 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 17:51:53,851 | 4 | 173,58 | |
| 4 | 173,58 | |||
| 4 | 173,58 | |||
| 12.10.2026 | 17:51:51,286 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 17:51:49,241 | 2 | 173,68 | |
| 2 | 173,68 | |||
| 2 | 173,68 | |||
| 12.10.2026 | 17:51:34,518 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 17:51:32,897 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 17:51:29,007 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 17:51:07,446 | 218 | 173,58 | |
| 218 | 173,58 | |||
| 218 | 173,58 | |||
| 12.10.2026 | 17:50:55,802 | 25 | 173,68 | |
| 25 | 173,68 | |||
| 25 | 173,68 | |||
| 12.10.2026 | 17:50:53,079 | 2 | 173,68 | |
| 2 | 173,68 | |||
| 2 | 173,68 | |||
| 12.10.2026 | 17:50:49,758 | 17 | 173,68 | |
| 17 | 173,68 | |||
| 17 | 173,68 | |||
| 12.10.2026 | 17:50:43,965 | 100 | 173,68 | |
| 100 | 173,68 | |||
| 100 | 173,68 | |||
| 12.10.2026 | 17:50:39,649 | 5 | 173,62 | |
| 5 | 173,62 | |||
| 5 | 173,62 | |||
| 12.10.2026 | 17:50:37,927 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 17:50:33,518 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 17:50:31,886 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 17:50:23,555 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 17:50:17,167 | 5 | 173,68 | |
| 5 | 173,68 | |||
| 5 | 173,68 | |||
| 12.10.2026 | 17:50:17,056 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 17:50:16,127 | 3 | 173,68 | |
| 3 | 173,68 | |||
| 3 | 173,68 | |||
| 12.10.2026 | 17:50:11,943 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 17:50:09,416 | 5 | 173,62 | |
| 5 | 173,62 | |||
| 5 | 173,62 | |||
| 12.10.2026 | 17:50:02,866 | 2 | 173,68 | |
| 2 | 173,68 | |||
| 2 | 173,68 | |||
| 12.10.2026 | 17:49:58,316 | 1 | 173,58 | |
| 1 | 173,58 | |||
| 1 | 173,58 | |||
| 12.10.2026 | 17:49:52,023 | 122 | 173,56 | |
| 93 | 173,56 | |||
| 122 | 173,56 | |||
| 29 | 173,56 | |||
| 12.10.2026 | 17:49:48,250 | 17 | 173,68 | |
| 17 | 173,68 | |||
| 17 | 173,68 | |||
| 12.10.2026 | 17:49:42,711 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 17:49:42,210 | 5 | 173,58 | |
| 5 | 173,58 | |||
| 5 | 173,58 | |||
| 12.10.2026 | 17:49:28,468 | 1 | 173,60 | |
| 1 | 173,60 | |||
| 1 | 173,60 | |||
| 12.10.2026 | 17:49:27,126 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 17:49:07,230 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 17:49:00,946 | 90 | 173,68 | |
| 90 | 173,68 | |||
| 90 | 173,68 | |||
| 12.10.2026 | 17:48:57,520 | 1 | 173,62 | |
| 1 | 173,62 | |||
| 1 | 173,62 | |||
| 12.10.2026 | 17:48:57,131 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 17:48:53,979 | 4 | 173,62 | |
| 4 | 173,62 | |||
| 4 | 173,62 | |||
| 12.10.2026 | 17:48:46,194 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 17:48:40,649 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 17:48:26,024 | 4 | 173,68 | |
| 4 | 173,68 | |||
| 4 | 173,68 | |||
| 12.10.2026 | 17:48:24,243 | 2 | 173,58 | |
| 2 | 173,58 | |||
| 2 | 173,58 | |||
| 12.10.2026 | 17:48:21,498 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 17:48:13,611 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 17:48:13,306 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 17:48:12,736 | 3 | 173,68 | |
| 3 | 173,68 | |||
| 3 | 173,68 | |||
| 12.10.2026 | 17:48:03,814 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 17:47:34,263 | 9 | 173,68 | |
| 9 | 173,68 | |||
| 9 | 173,68 | |||
| 12.10.2026 | 17:47:33,282 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 17:47:23,898 | 3 | 173,56 | |
| 3 | 173,56 | |||
| 3 | 173,56 | |||
| 12.10.2026 | 17:47:21,552 | 3 | 173,68 | |
| 3 | 173,68 | |||
| 3 | 173,68 | |||
| 12.10.2026 | 17:47:20,220 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 17:47:12,534 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 17:47:10,761 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 17:47:10,210 | 6 | 173,68 | |
| 6 | 173,68 | |||
| 6 | 173,68 | |||
| 12.10.2026 | 17:47:06,990 | 16 | 173,60 | |
| 16 | 173,60 | |||
| 16 | 173,60 | |||
| 12.10.2026 | 17:46:36,387 | 1 | 173,60 | |
| 1 | 173,60 | |||
| 1 | 173,60 | |||
| 12.10.2026 | 17:46:25,567 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 17:46:24,394 | 3 | 173,54 | |
| 3 | 173,54 | |||
| 3 | 173,54 | |||
| 12.10.2026 | 17:46:23,537 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 17:46:18,399 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 17:46:14,524 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 17:46:14,416 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 17:46:10,679 | 19 | 173,68 | |
| 19 | 173,68 | |||
| 19 | 173,68 | |||
| 12.10.2026 | 17:46:01,351 | 20 | 173,56 | |
| 20 | 173,56 | |||
| 7 | 173,56 | |||
| 13 | 173,56 | |||
| 12.10.2026 | 17:45:53,993 | 3 | 173,56 | |
| 3 | 173,56 | |||
| 3 | 173,56 | |||
| 12.10.2026 | 17:45:51,473 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 17:45:41,809 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 17:45:40,931 | 18 | 173,54 | |
| 18 | 173,54 | |||
| 18 | 173,54 | |||
| 12.10.2026 | 17:45:39,583 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 17:45:38,743 | 259 | 173,68 | |
| 18 | 173,68 | |||
| 241 | 173,68 | |||
| 259 | 173,68 | |||
| 12.10.2026 | 17:45:26,948 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 17:45:26,850 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 17:45:23,022 | 10 | 173,68 | |
| 10 | 173,68 | |||
| 10 | 173,68 | |||
| 12.10.2026 | 17:45:17,770 | 2 | 173,54 | |
| 2 | 173,54 | |||
| 2 | 173,54 | |||
| 12.10.2026 | 17:45:15,277 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 17:45:14,418 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 17:45:05,734 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 17:44:55,804 | 1 | 173,52 | |
| 1 | 173,52 | |||
| 1 | 173,52 | |||
| 12.10.2026 | 17:44:53,993 | 4 | 173,52 | |
| 4 | 173,52 | |||
| 2 | 173,52 | |||
| 2 | 173,52 | |||
| 12.10.2026 | 17:44:51,613 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 17:44:50,146 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 17:44:43,348 | 1 | 173,52 | |
| 1 | 173,52 | |||
| 1 | 173,52 | |||
| 12.10.2026 | 17:44:40,619 | 8 | 173,68 | |
| 8 | 173,68 | |||
| 8 | 173,68 | |||
| 12.10.2026 | 17:44:40,513 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 17:44:28,503 | 30 | 173,68 | |
| 30 | 173,68 | |||
| 30 | 173,68 | |||
| 12.10.2026 | 17:44:28,381 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 17:44:22,385 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 17:44:20,557 | 5 | 173,52 | |
| 5 | 173,52 | |||
| 5 | 173,52 | |||
| 12.10.2026 | 17:44:19,968 | 40 | 173,68 | |
| 40 | 173,68 | |||
| 40 | 173,68 | |||
| 12.10.2026 | 17:44:16,781 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 17:44:12,097 | 3 | 173,68 | |
| 3 | 173,68 | |||
| 3 | 173,68 | |||
| 12.10.2026 | 17:44:11,734 | 3 | 173,68 | |
| 3 | 173,68 | |||
| 3 | 173,68 | |||
| 12.10.2026 | 17:43:59,660 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 17:43:37,811 | 30 | 173,68 | |
| 30 | 173,68 | |||
| 30 | 173,68 | |||
| 12.10.2026 | 17:43:32,459 | 10 | 173,68 | |
| 10 | 173,68 | |||
| 10 | 173,68 | |||
| 12.10.2026 | 17:43:24,410 | 6 | 173,68 | |
| 6 | 173,68 | |||
| 6 | 173,68 | |||
| 12.10.2026 | 17:43:20,263 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 17:43:16,755 | 3 | 173,68 | |
| 3 | 173,68 | |||
| 3 | 173,68 | |||
| 12.10.2026 | 17:43:16,109 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 17:43:09,515 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 17:43:00,827 | 1 | 173,52 | |
| 1 | 173,52 | |||
| 1 | 173,52 | |||
| 12.10.2026 | 17:42:56,111 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 17:42:53,214 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 17:42:46,134 | 25 | 173,68 | |
| 25 | 173,68 | |||
| 25 | 173,68 | |||
| 12.10.2026 | 17:42:24,061 | 3 | 173,52 | |
| 3 | 173,52 | |||
| 3 | 173,52 | |||
| 12.10.2026 | 17:42:10,377 | 1 | 173,66 | |
| 1 | 173,66 | |||
| 1 | 173,66 | |||
| 12.10.2026 | 17:41:50,303 | 1 | 173,66 | |
| 1 | 173,66 | |||
| 1 | 173,66 | |||
| 12.10.2026 | 17:41:49,570 | 3 | 173,66 | |
| 3 | 173,66 | |||
| 3 | 173,66 | |||
| 12.10.2026 | 17:41:42,151 | 1 | 173,66 | |
| 1 | 173,66 | |||
| 1 | 173,66 | |||
| 12.10.2026 | 17:41:30,677 | 1 | 173,66 | |
| 1 | 173,66 | |||
| 1 | 173,66 | |||
| 12.10.2026 | 17:41:10,787 | 201 | 173,64 | |
| 201 | 173,64 | |||
| 201 | 173,64 | |||
| 12.10.2026 | 17:41:09,469 | 1 | 173,64 | |
| 1 | 173,64 | |||
| 1 | 173,64 | |||
| 12.10.2026 | 17:41:02,196 | 1 | 173,42 | |
| 1 | 173,42 | |||
| 1 | 173,42 | |||
| 12.10.2026 | 17:40:58,339 | 1 | 173,64 | |
| 1 | 173,64 | |||
| 1 | 173,64 | |||
| 12.10.2026 | 17:40:56,503 | 1 | 173,42 | |
| 1 | 173,42 | |||
| 1 | 173,42 | |||
| 12.10.2026 | 17:40:50,855 | 16 | 173,64 | |
| 16 | 173,64 | |||
| 16 | 173,64 | |||
| 12.10.2026 | 17:40:45,203 | 1 | 173,64 | |
| 1 | 173,64 | |||
| 1 | 173,64 | |||
| 12.10.2026 | 17:40:42,253 | 1 | 173,42 | |
| 1 | 173,42 | |||
| 1 | 173,42 | |||
| 12.10.2026 | 17:40:37,225 | 1 | 173,64 | |
| 1 | 173,64 | |||
| 1 | 173,64 | |||
| 12.10.2026 | 17:40:33,714 | 1 | 173,64 | |
| 1 | 173,64 | |||
| 1 | 173,64 | |||
| 12.10.2026 | 17:40:24,025 | 4 | 173,42 | |
| 4 | 173,42 | |||
| 4 | 173,42 | |||
| 12.10.2026 | 17:40:23,727 | 1 | 173,62 | |
| 1 | 173,62 | |||
| 1 | 173,62 | |||
| 12.10.2026 | 17:40:19,750 | 2 | 173,64 | |
| 2 | 173,64 | |||
| 2 | 173,64 | |||
| 12.10.2026 | 17:40:12,357 | 1 | 173,64 | |
| 1 | 173,64 | |||
| 1 | 173,64 | |||
| 12.10.2026 | 17:40:12,164 | 161 | 173,64 | |
| 146 | 173,64 | |||
| 15 | 173,64 | |||
| 161 | 173,64 | |||
| 12.10.2026 | 17:40:08,232 | 2 | 173,42 | |
| 2 | 173,42 | |||
| 2 | 173,42 | |||
| 12.10.2026 | 17:40:01,401 | 1 | 173,64 | |
| 1 | 173,64 | |||
| 1 | 173,64 | |||
| 12.10.2026 | 17:39:59,796 | 1 | 173,64 | |
| 1 | 173,64 | |||
| 1 | 173,64 | |||
| 12.10.2026 | 17:39:56,858 | 1 | 173,64 | |
| 1 | 173,64 | |||
| 1 | 173,64 | |||
| 12.10.2026 | 17:39:53,214 | 2 | 173,64 | |
| 2 | 173,64 | |||
| 2 | 173,64 | |||
| 12.10.2026 | 17:39:52,853 | 2 | 173,64 | |
| 2 | 173,64 | |||
| 2 | 173,64 | |||
| 12.10.2026 | 17:39:49,874 | 1 | 173,64 | |
| 1 | 173,64 | |||
| 1 | 173,64 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 135,37 / Ask: 135,53Stückzahl: 87 989
+0,33%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.10.2026 @ 22:00:00
Letzte Aktualisierung:
12.10.2026 @ 22:00:00