iShares Core MSCI World UCITS ETF USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
1661
6318
129,595
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.10.2026 | 09:27:40,170 | 1 | 128,535 | |
| 1 | 128,535 | |||
| 1 | 128,535 | |||
| 01.10.2026 | 09:27:34,388 | 2 | 128,52 | |
| 2 | 128,52 | |||
| 2 | 128,52 | |||
| 01.10.2026 | 09:27:34,040 | 5 | 128,50 | |
| 5 | 128,50 | |||
| 1 | 128,50 | |||
| 4 | 128,50 | |||
| 01.10.2026 | 09:27:33,593 | 1 | 128,515 | |
| 1 | 128,515 | |||
| 1 | 128,515 | |||
| 01.10.2026 | 09:27:32,743 | 1 | 128,515 | |
| 1 | 128,515 | |||
| 1 | 128,515 | |||
| 01.10.2026 | 09:27:27,590 | 2 | 128,515 | |
| 2 | 128,515 | |||
| 2 | 128,515 | |||
| 01.10.2026 | 09:27:21,554 | 3 | 128,49 | |
| 3 | 128,49 | |||
| 3 | 128,49 | |||
| 01.10.2026 | 09:27:18,930 | 19 | 128,51 | |
| 19 | 128,51 | |||
| 19 | 128,51 | |||
| 01.10.2026 | 09:27:18,042 | 8 | 128,50 | |
| 8 | 128,50 | |||
| 8 | 128,50 | |||
| 01.10.2026 | 09:27:12,641 | 1 | 128,515 | |
| 1 | 128,515 | |||
| 1 | 128,515 | |||
| 01.10.2026 | 09:27:10,228 | 2 | 128,51 | |
| 2 | 128,51 | |||
| 2 | 128,51 | |||
| 01.10.2026 | 09:27:09,879 | 1 | 128,52 | |
| 1 | 128,52 | |||
| 1 | 128,52 | |||
| 01.10.2026 | 09:27:09,676 | 1 | 128,52 | |
| 1 | 128,52 | |||
| 1 | 128,52 | |||
| 01.10.2026 | 09:27:06,587 | 1 | 128,50 | |
| 1 | 128,50 | |||
| 1 | 128,50 | |||
| 01.10.2026 | 09:27:06,508 | 6 | 128,50 | |
| 6 | 128,50 | |||
| 6 | 128,50 | |||
| 01.10.2026 | 09:26:54,449 | 12 | 128,51 | |
| 12 | 128,51 | |||
| 12 | 128,51 | |||
| 01.10.2026 | 09:26:52,217 | 3 | 128,50 | |
| 3 | 128,50 | |||
| 3 | 128,50 | |||
| 01.10.2026 | 09:26:51,514 | 11 | 128,48 | |
| 3 | 128,48 | |||
| 8 | 128,48 | |||
| 11 | 128,48 | |||
| 01.10.2026 | 09:26:51,220 | 1 | 128,505 | |
| 1 | 128,505 | |||
| 1 | 128,505 | |||
| 01.10.2026 | 09:26:48,397 | 1 | 128,50 | |
| 1 | 128,50 | |||
| 1 | 128,50 | |||
| 01.10.2026 | 09:26:47,780 | 904 | 128,50 | |
| 5 | 128,50 | |||
| 2 | 128,50 | |||
| 1 | 128,50 | |||
| 77 | 128,50 | |||
| 904 | 128,50 | |||
| 3 | 128,50 | |||
| 2 | 128,50 | |||
| 8 | 128,50 | |||
| 1 | 128,50 | |||
| 100 | 128,50 | |||
| 6 | 128,50 | |||
| 3 | 128,50 | |||
| 249 | 128,50 | |||
| 5 | 128,50 | |||
| 2 | 128,50 | |||
| 2 | 128,50 | |||
| 3 | 128,50 | |||
| 100 | 128,50 | |||
| 1 | 128,50 | |||
| 2 | 128,50 | |||
| 20 | 128,50 | |||
| 2 | 128,50 | |||
| 1 | 128,50 | |||
| 50 | 128,50 | |||
| 38 | 128,50 | |||
| 1 | 128,50 | |||
| 2 | 128,50 | |||
| 2 | 128,50 | |||
| 2 | 128,50 | |||
| 13 | 128,50 | |||
| 5 | 128,50 | |||
| 1 | 128,50 | |||
| 100 | 128,50 | |||
| 75 | 128,50 | |||
| 15 | 128,50 | |||
| 4 | 128,50 | |||
| 1 | 128,50 | |||
| 01.10.2026 | 09:26:47,044 | 8 | 128,51 | |
| 8 | 128,51 | |||
| 8 | 128,51 | |||
| 01.10.2026 | 09:26:46,617 | 1 | 128,51 | |
| 1 | 128,51 | |||
| 1 | 128,51 | |||
| 01.10.2026 | 09:26:42,122 | 2 | 128,52 | |
| 2 | 128,52 | |||
| 2 | 128,52 | |||
| 01.10.2026 | 09:26:41,817 | 2 | 128,52 | |
| 2 | 128,52 | |||
| 2 | 128,52 | |||
| 01.10.2026 | 09:26:41,314 | 1 | 128,52 | |
| 1 | 128,52 | |||
| 1 | 128,52 | |||
| 01.10.2026 | 09:26:40,757 | 1 | 128,525 | |
| 1 | 128,525 | |||
| 1 | 128,525 | |||
| 01.10.2026 | 09:26:40,321 | 1 | 128,525 | |
| 1 | 128,525 | |||
| 1 | 128,525 | |||
| 01.10.2026 | 09:26:40,238 | 1 | 128,525 | |
| 1 | 128,525 | |||
| 1 | 128,525 | |||
| 01.10.2026 | 09:26:39,824 | 1 | 128,525 | |
| 1 | 128,525 | |||
| 1 | 128,525 | |||
| 01.10.2026 | 09:26:38,025 | 23 | 128,525 | |
| 23 | 128,525 | |||
| 23 | 128,525 | |||
| 01.10.2026 | 09:26:37,438 | 1 | 128,525 | |
| 1 | 128,525 | |||
| 1 | 128,525 | |||
| 01.10.2026 | 09:26:34,832 | 1 | 128,53 | |
| 1 | 128,53 | |||
| 1 | 128,53 | |||
| 01.10.2026 | 09:26:32,821 | 2 | 128,53 | |
| 2 | 128,53 | |||
| 2 | 128,53 | |||
| 01.10.2026 | 09:26:32,568 | 1 | 128,53 | |
| 1 | 128,53 | |||
| 1 | 128,53 | |||
| 01.10.2026 | 09:26:26,479 | 50 | 128,535 | |
| 50 | 128,535 | |||
| 50 | 128,535 | |||
| 01.10.2026 | 09:26:21,472 | 6 | 128,515 | |
| 6 | 128,515 | |||
| 6 | 128,515 | |||
| 01.10.2026 | 09:26:20,631 | 1 | 128,53 | |
| 1 | 128,53 | |||
| 1 | 128,53 | |||
| 01.10.2026 | 09:26:19,880 | 1 | 128,53 | |
| 1 | 128,53 | |||
| 1 | 128,53 | |||
| 01.10.2026 | 09:26:19,765 | 1 | 128,53 | |
| 1 | 128,53 | |||
| 1 | 128,53 | |||
| 01.10.2026 | 09:26:19,143 | 1 | 128,53 | |
| 1 | 128,53 | |||
| 1 | 128,53 | |||
| 01.10.2026 | 09:26:18,587 | 1 | 128,535 | |
| 1 | 128,535 | |||
| 1 | 128,535 | |||
| 01.10.2026 | 09:26:17,528 | 1 | 128,535 | |
| 1 | 128,535 | |||
| 1 | 128,535 | |||
| 01.10.2026 | 09:26:16,867 | 1 | 128,535 | |
| 1 | 128,535 | |||
| 1 | 128,535 | |||
| 01.10.2026 | 09:26:16,015 | 1 | 128,54 | |
| 1 | 128,54 | |||
| 1 | 128,54 | |||
| 01.10.2026 | 09:26:15,572 | 1 | 128,545 | |
| 1 | 128,545 | |||
| 1 | 128,545 | |||
| 01.10.2026 | 09:26:14,419 | 12 | 128,545 | |
| 12 | 128,545 | |||
| 12 | 128,545 | |||
| 01.10.2026 | 09:26:13,321 | 4 | 128,55 | |
| 4 | 128,55 | |||
| 4 | 128,55 | |||
| 01.10.2026 | 09:26:11,907 | 3 | 128,555 | |
| 3 | 128,555 | |||
| 3 | 128,555 | |||
| 01.10.2026 | 09:26:09,825 | 1 | 128,55 | |
| 1 | 128,55 | |||
| 1 | 128,55 | |||
| 01.10.2026 | 09:26:09,723 | 4 | 128,55 | |
| 4 | 128,55 | |||
| 4 | 128,55 | |||
| 01.10.2026 | 09:26:09,067 | 1 | 128,555 | |
| 1 | 128,555 | |||
| 1 | 128,555 | |||
| 01.10.2026 | 09:26:07,931 | 242 | 128,55 | |
| 19 | 128,55 | |||
| 20 | 128,55 | |||
| 202 | 128,55 | |||
| 242 | 128,55 | |||
| 1 | 128,55 | |||
| 01.10.2026 | 09:26:07,109 | 12 | 128,56 | |
| 1 | 128,56 | |||
| 12 | 128,56 | |||
| 9 | 128,56 | |||
| 2 | 128,56 | |||
| 01.10.2026 | 09:26:05,515 | 38 | 128,57 | |
| 38 | 128,57 | |||
| 38 | 128,57 | |||
| 01.10.2026 | 09:26:05,142 | 1 | 128,57 | |
| 1 | 128,57 | |||
| 1 | 128,57 | |||
| 01.10.2026 | 09:26:01,622 | 1 | 128,57 | |
| 1 | 128,57 | |||
| 1 | 128,57 | |||
| 01.10.2026 | 09:25:58,948 | 8 | 128,58 | |
| 8 | 128,58 | |||
| 8 | 128,58 | |||
| 01.10.2026 | 09:25:53,243 | 2 | 128,595 | |
| 2 | 128,595 | |||
| 2 | 128,595 | |||
| 01.10.2026 | 09:25:51,598 | 7 | 128,585 | |
| 7 | 128,585 | |||
| 7 | 128,585 | |||
| 01.10.2026 | 09:25:50,744 | 1 | 128,60 | |
| 1 | 128,60 | |||
| 1 | 128,60 | |||
| 01.10.2026 | 09:25:49,794 | 287 | 128,60 | |
| 5 | 128,60 | |||
| 287 | 128,60 | |||
| 15 | 128,60 | |||
| 263 | 128,60 | |||
| 4 | 128,60 | |||
| 01.10.2026 | 09:25:47,687 | 2 | 128,61 | |
| 2 | 128,61 | |||
| 2 | 128,61 | |||
| 01.10.2026 | 09:25:46,339 | 1 | 128,61 | |
| 1 | 128,61 | |||
| 1 | 128,61 | |||
| 01.10.2026 | 09:25:46,069 | 1 | 128,61 | |
| 1 | 128,61 | |||
| 1 | 128,61 | |||
| 01.10.2026 | 09:25:44,154 | 1 | 128,61 | |
| 1 | 128,61 | |||
| 1 | 128,61 | |||
| 01.10.2026 | 09:25:43,779 | 1 | 128,61 | |
| 1 | 128,61 | |||
| 1 | 128,61 | |||
| 01.10.2026 | 09:25:42,966 | 1 | 128,61 | |
| 1 | 128,61 | |||
| 1 | 128,61 | |||
| 01.10.2026 | 09:25:42,000 | 1 | 128,61 | |
| 1 | 128,61 | |||
| 1 | 128,61 | |||
| 01.10.2026 | 09:25:36,974 | 3 | 128,61 | |
| 3 | 128,61 | |||
| 3 | 128,61 | |||
| 01.10.2026 | 09:25:36,714 | 1 | 128,61 | |
| 1 | 128,61 | |||
| 1 | 128,61 | |||
| 01.10.2026 | 09:25:35,412 | 1 | 128,61 | |
| 1 | 128,61 | |||
| 1 | 128,61 | |||
| 01.10.2026 | 09:25:34,197 | 1 | 128,61 | |
| 1 | 128,61 | |||
| 1 | 128,61 | |||
| 01.10.2026 | 09:25:33,973 | 1 | 128,61 | |
| 1 | 128,61 | |||
| 1 | 128,61 | |||
| 01.10.2026 | 09:25:31,359 | 1 | 128,615 | |
| 1 | 128,615 | |||
| 1 | 128,615 | |||
| 01.10.2026 | 09:25:25,507 | 1 | 128,625 | |
| 1 | 128,625 | |||
| 1 | 128,625 | |||
| 01.10.2026 | 09:25:21,402 | 8 | 128,62 | |
| 8 | 128,62 | |||
| 8 | 128,62 | |||
| 01.10.2026 | 09:25:19,866 | 1 | 128,63 | |
| 1 | 128,63 | |||
| 1 | 128,63 | |||
| 01.10.2026 | 09:25:18,232 | 1 | 128,62 | |
| 1 | 128,62 | |||
| 1 | 128,62 | |||
| 01.10.2026 | 09:25:18,050 | 8 | 128,62 | |
| 8 | 128,62 | |||
| 8 | 128,62 | |||
| 01.10.2026 | 09:25:17,364 | 1 | 128,62 | |
| 1 | 128,62 | |||
| 1 | 128,62 | |||
| 01.10.2026 | 09:25:15,593 | 1 | 128,625 | |
| 1 | 128,625 | |||
| 1 | 128,625 | |||
| 01.10.2026 | 09:25:15,130 | 1 | 128,625 | |
| 1 | 128,625 | |||
| 1 | 128,625 | |||
| 01.10.2026 | 09:25:13,514 | 1 | 128,625 | |
| 1 | 128,625 | |||
| 1 | 128,625 | |||
| 01.10.2026 | 09:25:09,822 | 1 | 128,62 | |
| 1 | 128,62 | |||
| 1 | 128,62 | |||
| 01.10.2026 | 09:25:09,411 | 1 | 128,62 | |
| 1 | 128,62 | |||
| 1 | 128,62 | |||
| 01.10.2026 | 09:25:08,127 | 4 | 128,62 | |
| 4 | 128,62 | |||
| 4 | 128,62 | |||
| 01.10.2026 | 09:25:07,164 | 1 | 128,62 | |
| 1 | 128,62 | |||
| 1 | 128,62 | |||
| 01.10.2026 | 09:25:06,742 | 2 | 128,62 | |
| 2 | 128,62 | |||
| 2 | 128,62 | |||
| 01.10.2026 | 09:25:03,940 | 1 | 128,62 | |
| 1 | 128,62 | |||
| 1 | 128,62 | |||
| 01.10.2026 | 09:25:02,939 | 1 | 128,63 | |
| 1 | 128,63 | |||
| 1 | 128,63 | |||
| 01.10.2026 | 09:25:01,259 | 2 | 128,63 | |
| 2 | 128,63 | |||
| 2 | 128,63 | |||
| 01.10.2026 | 09:25:01,140 | 1 | 128,63 | |
| 1 | 128,63 | |||
| 1 | 128,63 | |||
| 01.10.2026 | 09:24:55,796 | 2 | 128,635 | |
| 2 | 128,635 | |||
| 2 | 128,635 | |||
| 01.10.2026 | 09:24:55,154 | 20 | 128,65 | |
| 20 | 128,65 | |||
| 20 | 128,65 | |||
| 01.10.2026 | 09:24:51,280 | 10 | 128,65 | |
| 1 | 128,65 | |||
| 9 | 128,65 | |||
| 10 | 128,65 | |||
| 01.10.2026 | 09:24:50,471 | 2 | 128,66 | |
| 2 | 128,66 | |||
| 2 | 128,66 | |||
| 01.10.2026 | 09:24:50,305 | 2 | 128,66 | |
| 2 | 128,66 | |||
| 2 | 128,66 | |||
| 01.10.2026 | 09:24:49,727 | 3 | 128,66 | |
| 3 | 128,66 | |||
| 3 | 128,66 | |||
| 01.10.2026 | 09:24:48,635 | 1 | 128,66 | |
| 1 | 128,66 | |||
| 1 | 128,66 | |||
| 01.10.2026 | 09:24:46,170 | 1 | 128,66 | |
| 1 | 128,66 | |||
| 1 | 128,66 | |||
| 01.10.2026 | 09:24:43,094 | 2 | 128,66 | |
| 2 | 128,66 | |||
| 2 | 128,66 | |||
| 01.10.2026 | 09:24:41,536 | 1 | 128,66 | |
| 1 | 128,66 | |||
| 1 | 128,66 | |||
| 01.10.2026 | 09:24:39,755 | 1 | 128,67 | |
| 1 | 128,67 | |||
| 1 | 128,67 | |||
| 01.10.2026 | 09:24:39,507 | 1 | 128,67 | |
| 1 | 128,67 | |||
| 1 | 128,67 | |||
| 01.10.2026 | 09:24:36,614 | 1 | 128,675 | |
| 1 | 128,675 | |||
| 1 | 128,675 | |||
| 01.10.2026 | 09:24:36,538 | 1 | 128,675 | |
| 1 | 128,675 | |||
| 1 | 128,675 | |||
| 01.10.2026 | 09:24:34,564 | 2 | 128,675 | |
| 2 | 128,675 | |||
| 2 | 128,675 | |||
| 01.10.2026 | 09:24:29,492 | 300 | 128,685 | |
| 300 | 128,685 | |||
| 300 | 128,685 | |||
| 01.10.2026 | 09:24:27,582 | 1 | 128,685 | |
| 1 | 128,685 | |||
| 1 | 128,685 | |||
| 01.10.2026 | 09:24:23,724 | 1 | 128,68 | |
| 1 | 128,68 | |||
| 1 | 128,68 | |||
| 01.10.2026 | 09:24:21,460 | 7 | 128,67 | |
| 1 | 128,67 | |||
| 7 | 128,67 | |||
| 6 | 128,67 | |||
| 01.10.2026 | 09:24:21,350 | 1 | 128,685 | |
| 1 | 128,685 | |||
| 1 | 128,685 | |||
| 01.10.2026 | 09:24:20,971 | 23 | 128,675 | |
| 23 | 128,675 | |||
| 23 | 128,675 | |||
| 01.10.2026 | 09:24:20,894 | 1 | 128,685 | |
| 1 | 128,685 | |||
| 1 | 128,685 | |||
| 01.10.2026 | 09:24:19,795 | 1 | 128,685 | |
| 1 | 128,685 | |||
| 1 | 128,685 | |||
| 01.10.2026 | 09:24:19,372 | 1 | 128,685 | |
| 1 | 128,685 | |||
| 1 | 128,685 | |||
| 01.10.2026 | 09:24:18,012 | 2 | 128,685 | |
| 2 | 128,685 | |||
| 2 | 128,685 | |||
| 01.10.2026 | 09:24:17,159 | 4 | 128,69 | |
| 4 | 128,69 | |||
| 4 | 128,69 | |||
| 01.10.2026 | 09:24:16,168 | 1 | 128,69 | |
| 1 | 128,69 | |||
| 1 | 128,69 | |||
| 01.10.2026 | 09:24:14,956 | 1 | 128,69 | |
| 1 | 128,69 | |||
| 1 | 128,69 | |||
| 01.10.2026 | 09:24:14,553 | 1 | 128,695 | |
| 1 | 128,695 | |||
| 1 | 128,695 | |||
| 01.10.2026 | 09:24:14,013 | 39 | 128,695 | |
| 39 | 128,695 | |||
| 39 | 128,695 | |||
| 01.10.2026 | 09:24:09,824 | 750 | 128,70 | |
| 750 | 128,70 | |||
| 750 | 128,70 | |||
| 01.10.2026 | 09:24:09,185 | 1 | 128,705 | |
| 1 | 128,705 | |||
| 1 | 128,705 | |||
| 01.10.2026 | 09:24:08,483 | 8 | 128,705 | |
| 8 | 128,705 | |||
| 8 | 128,705 | |||
| 01.10.2026 | 09:24:05,820 | 39 | 128,72 | |
| 39 | 128,72 | |||
| 39 | 128,72 | |||
| 01.10.2026 | 09:24:05,580 | 2 | 128,72 | |
| 2 | 128,72 | |||
| 2 | 128,72 | |||
| 01.10.2026 | 09:24:03,979 | 1 | 128,725 | |
| 1 | 128,725 | |||
| 1 | 128,725 | |||
| 01.10.2026 | 09:24:02,361 | 1 | 128,715 | |
| 1 | 128,715 | |||
| 1 | 128,715 | |||
| 01.10.2026 | 09:24:00,717 | 4 657 | 128,715 | |
| 4 657 | 128,715 | |||
| 4 657 | 128,715 | |||
| 01.10.2026 | 09:23:56,636 | 10 | 128,74 | |
| 10 | 128,74 | |||
| 10 | 128,74 | |||
| 01.10.2026 | 09:23:55,275 | 6 | 128,72 | |
| 6 | 128,72 | |||
| 6 | 128,72 | |||
| 01.10.2026 | 09:23:52,044 | 1 | 128,74 | |
| 1 | 128,74 | |||
| 1 | 128,74 | |||
| 01.10.2026 | 09:23:51,438 | 10 | 128,73 | |
| 10 | 128,73 | |||
| 10 | 128,73 | |||
| 01.10.2026 | 09:23:49,941 | 1 | 128,74 | |
| 1 | 128,74 | |||
| 1 | 128,74 | |||
| 01.10.2026 | 09:23:48,343 | 1 | 128,75 | |
| 1 | 128,75 | |||
| 1 | 128,75 | |||
| 01.10.2026 | 09:23:47,426 | 1 | 128,76 | |
| 1 | 128,76 | |||
| 1 | 128,76 | |||
| 01.10.2026 | 09:23:46,395 | 1 | 128,755 | |
| 1 | 128,755 | |||
| 1 | 128,755 | |||
| 01.10.2026 | 09:23:45,662 | 2 | 128,745 | |
| 2 | 128,745 | |||
| 2 | 128,745 | |||
| 01.10.2026 | 09:23:45,443 | 1 | 128,745 | |
| 1 | 128,745 | |||
| 1 | 128,745 | |||
| 01.10.2026 | 09:23:44,091 | 1 | 128,745 | |
| 1 | 128,745 | |||
| 1 | 128,745 | |||
| 01.10.2026 | 09:23:43,450 | 1 | 128,75 | |
| 1 | 128,75 | |||
| 1 | 128,75 | |||
| 01.10.2026 | 09:23:42,686 | 1 | 128,745 | |
| 1 | 128,745 | |||
| 1 | 128,745 | |||
| 01.10.2026 | 09:23:39,290 | 1 | 128,75 | |
| 1 | 128,75 | |||
| 1 | 128,75 | |||
| 01.10.2026 | 09:23:38,767 | 1 | 128,75 | |
| 1 | 128,75 | |||
| 1 | 128,75 | |||
| 01.10.2026 | 09:23:35,728 | 1 | 128,735 | |
| 1 | 128,735 | |||
| 1 | 128,735 | |||
| 01.10.2026 | 09:23:35,439 | 1 | 128,735 | |
| 1 | 128,735 | |||
| 1 | 128,735 | |||
| 01.10.2026 | 09:23:34,994 | 2 | 128,735 | |
| 2 | 128,735 | |||
| 2 | 128,735 | |||
| 01.10.2026 | 09:23:34,070 | 2 | 128,74 | |
| 2 | 128,74 | |||
| 2 | 128,74 | |||
| 01.10.2026 | 09:23:33,878 | 1 | 128,735 | |
| 1 | 128,735 | |||
| 1 | 128,735 | |||
| 01.10.2026 | 09:23:33,811 | 1 | 128,735 | |
| 1 | 128,735 | |||
| 1 | 128,735 | |||
| 01.10.2026 | 09:23:31,061 | 4 | 128,74 | |
| 4 | 128,74 | |||
| 4 | 128,74 | |||
| 01.10.2026 | 09:23:21,924 | 1 | 128,71 | |
| 1 | 128,71 | |||
| 1 | 128,71 | |||
| 01.10.2026 | 09:23:21,451 | 9 | 128,70 | |
| 9 | 128,70 | |||
| 9 | 128,70 | |||
| 01.10.2026 | 09:23:21,012 | 5 | 128,705 | |
| 5 | 128,705 | |||
| 5 | 128,705 | |||
| 01.10.2026 | 09:23:18,044 | 1 | 128,72 | |
| 1 | 128,72 | |||
| 1 | 128,72 | |||
| 01.10.2026 | 09:23:17,066 | 1 | 128,725 | |
| 1 | 128,725 | |||
| 1 | 128,725 | |||
| 01.10.2026 | 09:23:16,620 | 1 | 128,725 | |
| 1 | 128,725 | |||
| 1 | 128,725 | |||
| 01.10.2026 | 09:23:13,844 | 1 | 128,725 | |
| 1 | 128,725 | |||
| 1 | 128,725 | |||
| 01.10.2026 | 09:23:13,488 | 1 | 128,72 | |
| 1 | 128,72 | |||
| 1 | 128,72 | |||
| 01.10.2026 | 09:23:13,190 | 4 | 128,725 | |
| 4 | 128,725 | |||
| 4 | 128,725 | |||
| 01.10.2026 | 09:23:12,617 | 1 | 128,72 | |
| 1 | 128,72 | |||
| 1 | 128,72 | |||
| 01.10.2026 | 09:23:12,384 | 1 | 128,725 | |
| 1 | 128,725 | |||
| 1 | 128,725 | |||
| 01.10.2026 | 09:23:08,107 | 2 | 128,715 | |
| 2 | 128,715 | |||
| 2 | 128,715 | |||
| 01.10.2026 | 09:23:04,116 | 1 | 128,715 | |
| 1 | 128,715 | |||
| 1 | 128,715 | |||
| 01.10.2026 | 09:23:04,026 | 1 | 128,715 | |
| 1 | 128,715 | |||
| 1 | 128,715 | |||
| 01.10.2026 | 09:23:03,400 | 1 | 128,715 | |
| 1 | 128,715 | |||
| 1 | 128,715 | |||
| 01.10.2026 | 09:23:03,257 | 2 | 128,715 | |
| 2 | 128,715 | |||
| 2 | 128,715 | |||
| 01.10.2026 | 09:23:02,507 | 2 | 128,72 | |
| 2 | 128,72 | |||
| 2 | 128,72 | |||
| 01.10.2026 | 09:22:51,332 | 16 | 128,705 | |
| 16 | 128,705 | |||
| 16 | 128,705 | |||
| 01.10.2026 | 09:22:48,310 | 1 | 128,72 | |
| 1 | 128,72 | |||
| 1 | 128,72 | |||
| 01.10.2026 | 09:22:48,017 | 2 | 128,72 | |
| 2 | 128,72 | |||
| 2 | 128,72 | |||
| 01.10.2026 | 09:22:47,520 | 1 | 128,72 | |
| 1 | 128,72 | |||
| 1 | 128,72 | |||
| 01.10.2026 | 09:22:47,009 | 1 | 128,715 | |
| 1 | 128,715 | |||
| 1 | 128,715 | |||
| 01.10.2026 | 09:22:44,678 | 71 | 128,70 | |
| 71 | 128,70 | |||
| 71 | 128,70 | |||
| 01.10.2026 | 09:22:43,919 | 2 | 128,705 | |
| 2 | 128,705 | |||
| 2 | 128,705 | |||
| 01.10.2026 | 09:22:41,401 | 1 | 128,695 | |
| 1 | 128,695 | |||
| 1 | 128,695 | |||
| 01.10.2026 | 09:22:41,111 | 2 | 128,695 | |
| 2 | 128,695 | |||
| 2 | 128,695 | |||
| 01.10.2026 | 09:22:39,830 | 4 | 128,685 | |
| 4 | 128,685 | |||
| 4 | 128,685 | |||
| 01.10.2026 | 09:22:37,483 | 1 | 128,68 | |
| 1 | 128,68 | |||
| 1 | 128,68 | |||
| 01.10.2026 | 09:22:37,102 | 1 | 128,68 | |
| 1 | 128,68 | |||
| 1 | 128,68 | |||
| 01.10.2026 | 09:22:35,528 | 1 | 128,68 | |
| 1 | 128,68 | |||
| 1 | 128,68 | |||
| 01.10.2026 | 09:22:35,389 | 1 | 128,68 | |
| 1 | 128,68 | |||
| 1 | 128,68 | |||
| 01.10.2026 | 09:22:35,237 | 1 | 128,675 | |
| 1 | 128,675 | |||
| 1 | 128,675 | |||
| 01.10.2026 | 09:22:34,615 | 1 | 128,68 | |
| 1 | 128,68 | |||
| 1 | 128,68 | |||
| 01.10.2026 | 09:22:33,355 | 1 | 128,67 | |
| 1 | 128,67 | |||
| 1 | 128,67 | |||
| 01.10.2026 | 09:22:28,898 | 2 | 128,67 | |
| 2 | 128,67 | |||
| 2 | 128,67 | |||
| 01.10.2026 | 09:22:23,104 | 5 | 128,685 | |
| 1 | 128,685 | |||
| 4 | 128,685 | |||
| 5 | 128,685 | |||
| 01.10.2026 | 09:22:23,010 | 1 | 128,685 | |
| 1 | 128,685 | |||
| 1 | 128,685 | |||
| 01.10.2026 | 09:22:21,948 | 1 | 128,685 | |
| 1 | 128,685 | |||
| 1 | 128,685 | |||
| 01.10.2026 | 09:22:21,744 | 1 | 128,685 | |
| 1 | 128,685 | |||
| 1 | 128,685 | |||
| 01.10.2026 | 09:22:21,336 | 6 | 128,675 | |
| 6 | 128,675 | |||
| 6 | 128,675 | |||
| 01.10.2026 | 09:22:20,670 | 1 | 128,69 | |
| 1 | 128,69 | |||
| 1 | 128,69 | |||
| 01.10.2026 | 09:22:20,339 | 2 | 128,685 | |
| 2 | 128,685 | |||
| 2 | 128,685 | |||
| 01.10.2026 | 09:22:20,107 | 1 | 128,685 | |
| 1 | 128,685 | |||
| 1 | 128,685 | |||
| 01.10.2026 | 09:22:19,835 | 1 | 128,685 | |
| 1 | 128,685 | |||
| 1 | 128,685 | |||
| 01.10.2026 | 09:22:19,760 | 1 | 128,685 | |
| 1 | 128,685 | |||
| 1 | 128,685 | |||
| 01.10.2026 | 09:22:18,516 | 1 | 128,685 | |
| 1 | 128,685 | |||
| 1 | 128,685 | |||
| 01.10.2026 | 09:22:18,032 | 1 | 128,69 | |
| 1 | 128,69 | |||
| 1 | 128,69 | |||
| 01.10.2026 | 09:22:15,795 | 1 | 128,695 | |
| 1 | 128,695 | |||
| 1 | 128,695 | |||
| 01.10.2026 | 09:22:13,669 | 1 | 128,69 | |
| 1 | 128,69 | |||
| 1 | 128,69 | |||
| 01.10.2026 | 09:22:10,964 | 3 | 128,68 | |
| 3 | 128,68 | |||
| 3 | 128,68 | |||
| 01.10.2026 | 09:22:10,791 | 30 | 128,675 | |
| 30 | 128,675 | |||
| 30 | 128,675 | |||
| 01.10.2026 | 09:22:04,936 | 2 | 128,68 | |
| 2 | 128,68 | |||
| 2 | 128,68 | |||
| 01.10.2026 | 09:21:58,451 | 10 | 128,665 | |
| 10 | 128,665 | |||
| 10 | 128,665 | |||
| 01.10.2026 | 09:21:56,982 | 76 | 128,665 | |
| 76 | 128,665 | |||
| 76 | 128,665 | |||
| 01.10.2026 | 09:21:55,402 | 10 | 128,675 | |
| 10 | 128,675 | |||
| 10 | 128,675 | |||
| 01.10.2026 | 09:21:53,057 | 2 | 128,665 | |
| 2 | 128,665 | |||
| 2 | 128,665 | |||
| 01.10.2026 | 09:21:51,441 | 5 | 128,655 | |
| 5 | 128,655 | |||
| 5 | 128,655 | |||
| 01.10.2026 | 09:21:50,862 | 1 | 128,665 | |
| 1 | 128,665 | |||
| 1 | 128,665 | |||
| 01.10.2026 | 09:21:50,124 | 1 | 128,665 | |
| 1 | 128,665 | |||
| 1 | 128,665 | |||
| 01.10.2026 | 09:21:46,116 | 2 | 128,665 | |
| 2 | 128,665 | |||
| 2 | 128,665 | |||
| 01.10.2026 | 09:21:44,201 | 1 | 128,66 | |
| 1 | 128,66 | |||
| 1 | 128,66 | |||
| 01.10.2026 | 09:21:41,852 | 327 | 128,655 | |
| 327 | 128,655 | |||
| 327 | 128,655 | |||
| 01.10.2026 | 09:21:38,821 | 2 | 128,67 | |
| 2 | 128,67 | |||
| 2 | 128,67 | |||
| 01.10.2026 | 09:21:37,025 | 1 | 128,66 | |
| 1 | 128,66 | |||
| 1 | 128,66 | |||
| 01.10.2026 | 09:21:32,229 | 125 | 128,66 | |
| 125 | 128,66 | |||
| 125 | 128,66 | |||
| 01.10.2026 | 09:21:23,621 | 1 | 128,68 | |
| 1 | 128,68 | |||
| 1 | 128,68 | |||
| 01.10.2026 | 09:21:23,103 | 1 | 128,67 | |
| 1 | 128,67 | |||
| 1 | 128,67 | |||
| 01.10.2026 | 09:21:22,651 | 1 | 128,67 | |
| 1 | 128,67 | |||
| 1 | 128,67 | |||
| 01.10.2026 | 09:21:22,128 | 1 | 128,67 | |
| 1 | 128,67 | |||
| 1 | 128,67 | |||
| 01.10.2026 | 09:21:21,396 | 7 | 128,66 | |
| 7 | 128,66 | |||
| 7 | 128,66 | |||
| 01.10.2026 | 09:21:19,172 | 1 | 128,675 | |
| 1 | 128,675 | |||
| 1 | 128,675 | |||
| 01.10.2026 | 09:21:17,484 | 1 | 128,68 | |
| 1 | 128,68 | |||
| 1 | 128,68 | |||
| 01.10.2026 | 09:21:13,188 | 1 | 128,69 | |
| 1 | 128,69 | |||
| 1 | 128,69 | |||
| 01.10.2026 | 09:21:11,061 | 1 | 128,68 | |
| 1 | 128,68 | |||
| 1 | 128,68 | |||
| 01.10.2026 | 09:21:08,806 | 1 | 128,675 | |
| 1 | 128,675 | |||
| 1 | 128,675 | |||
| 01.10.2026 | 09:21:06,878 | 1 | 128,675 | |
| 1 | 128,675 | |||
| 1 | 128,675 | |||
| 01.10.2026 | 09:21:02,589 | 2 | 128,69 | |
| 2 | 128,69 | |||
| 2 | 128,69 | |||
| 01.10.2026 | 09:21:02,173 | 1 | 128,695 | |
| 1 | 128,695 | |||
| 1 | 128,695 | |||
| 01.10.2026 | 09:21:00,707 | 7 | 128,70 | |
| 7 | 128,70 | |||
| 7 | 128,70 | |||
| 01.10.2026 | 09:20:51,642 | 2 | 128,695 | |
| 2 | 128,695 | |||
| 2 | 128,695 | |||
| 01.10.2026 | 09:20:51,316 | 6 | 128,69 | |
| 6 | 128,69 | |||
| 6 | 128,69 | |||
| 01.10.2026 | 09:20:50,573 | 1 | 128,695 | |
| 1 | 128,695 | |||
| 1 | 128,695 | |||
| 01.10.2026 | 09:20:50,375 | 1 | 128,695 | |
| 1 | 128,695 | |||
| 1 | 128,695 | |||
| 01.10.2026 | 09:20:49,521 | 1 | 128,695 | |
| 1 | 128,695 | |||
| 1 | 128,695 | |||
| 01.10.2026 | 09:20:49,403 | 2 | 128,695 | |
| 2 | 128,695 | |||
| 2 | 128,695 | |||
| 01.10.2026 | 09:20:49,118 | 1 | 128,695 | |
| 1 | 128,695 | |||
| 1 | 128,695 | |||
| 01.10.2026 | 09:20:47,536 | 2 | 128,70 | |
| 2 | 128,70 | |||
| 2 | 128,70 | |||
| 01.10.2026 | 09:20:46,699 | 1 | 128,70 | |
| 1 | 128,70 | |||
| 1 | 128,70 | |||
| 01.10.2026 | 09:20:43,484 | 8 | 128,70 | |
| 8 | 128,70 | |||
| 8 | 128,70 | |||
| 01.10.2026 | 09:20:41,991 | 1 | 128,70 | |
| 1 | 128,70 | |||
| 1 | 128,70 | |||
| 01.10.2026 | 09:20:39,392 | 1 | 128,695 | |
| 1 | 128,695 | |||
| 1 | 128,695 | |||
| 01.10.2026 | 09:20:38,387 | 1 | 128,695 | |
| 1 | 128,695 | |||
| 1 | 128,695 | |||
| 01.10.2026 | 09:20:35,649 | 2 | 128,695 | |
| 2 | 128,695 | |||
| 2 | 128,695 | |||
| 01.10.2026 | 09:20:25,914 | 3 | 128,705 | |
| 3 | 128,705 | |||
| 3 | 128,705 | |||
| 01.10.2026 | 09:20:22,563 | 1 | 128,715 | |
| 1 | 128,715 | |||
| 1 | 128,715 | |||
| 01.10.2026 | 09:20:21,904 | 1 | 128,715 | |
| 1 | 128,715 | |||
| 1 | 128,715 | |||
| 01.10.2026 | 09:20:21,666 | 1 | 128,72 | |
| 1 | 128,72 | |||
| 1 | 128,72 | |||
| 01.10.2026 | 09:20:21,566 | 4 | 128,71 | |
| 4 | 128,71 | |||
| 4 | 128,71 | |||
| 01.10.2026 | 09:20:21,459 | 16 | 128,71 | |
| 16 | 128,71 | |||
| 16 | 128,71 | |||
| 01.10.2026 | 09:20:12,621 | 2 | 128,715 | |
| 2 | 128,715 | |||
| 2 | 128,715 | |||
| 01.10.2026 | 09:20:12,331 | 1 | 128,715 | |
| 1 | 128,715 | |||
| 1 | 128,715 | |||
| 01.10.2026 | 09:20:07,819 | 1 | 128,715 | |
| 1 | 128,715 | |||
| 1 | 128,715 | |||
| 01.10.2026 | 09:20:06,495 | 1 | 128,72 | |
| 1 | 128,72 | |||
| 1 | 128,72 | |||
| 01.10.2026 | 09:20:03,963 | 3 | 128,72 | |
| 3 | 128,72 | |||
| 3 | 128,72 | |||
| 01.10.2026 | 09:20:02,257 | 2 | 128,71 | |
| 2 | 128,71 | |||
| 2 | 128,71 | |||
| 01.10.2026 | 09:20:00,969 | 1 | 128,725 | |
| 1 | 128,725 | |||
| 1 | 128,725 | |||
| 01.10.2026 | 09:19:59,873 | 5 | 128,71 | |
| 5 | 128,71 | |||
| 5 | 128,71 | |||
| 01.10.2026 | 09:19:56,844 | 1 | 128,72 | |
| 1 | 128,72 | |||
| 1 | 128,72 | |||
| 01.10.2026 | 09:19:52,005 | 4 | 128,70 | |
| 4 | 128,70 | |||
| 4 | 128,70 | |||
| 01.10.2026 | 09:19:51,282 | 8 | 128,695 | |
| 8 | 128,695 | |||
| 8 | 128,695 | |||
| 01.10.2026 | 09:19:50,800 | 1 | 128,705 | |
| 1 | 128,705 | |||
| 1 | 128,705 | |||
| 01.10.2026 | 09:19:50,041 | 91 | 128,70 | |
| 91 | 128,70 | |||
| 70 | 128,70 | |||
| 4 | 128,70 | |||
| 3 | 128,70 | |||
| 4 | 128,70 | |||
| 10 | 128,70 | |||
| 01.10.2026 | 09:19:47,874 | 1 | 128,715 | |
| 1 | 128,715 | |||
| 1 | 128,715 | |||
| 01.10.2026 | 09:19:47,523 | 1 | 128,715 | |
| 1 | 128,715 | |||
| 1 | 128,715 | |||
| 01.10.2026 | 09:19:47,166 | 1 | 128,715 | |
| 1 | 128,715 | |||
| 1 | 128,715 | |||
| 01.10.2026 | 09:19:45,622 | 1 | 128,715 | |
| 1 | 128,715 | |||
| 1 | 128,715 | |||
| 01.10.2026 | 09:19:45,221 | 4 | 128,715 | |
| 4 | 128,715 | |||
| 4 | 128,715 | |||
| 01.10.2026 | 09:19:42,541 | 1 | 128,715 | |
| 1 | 128,715 | |||
| 1 | 128,715 | |||
| 01.10.2026 | 09:19:39,743 | 1 | 128,72 | |
| 1 | 128,72 | |||
| 1 | 128,72 | |||
| 01.10.2026 | 09:19:39,283 | 200 | 128,72 | |
| 200 | 128,72 | |||
| 200 | 128,72 | |||
| 01.10.2026 | 09:19:37,037 | 1 | 128,72 | |
| 1 | 128,72 | |||
| 1 | 128,72 | |||
| 01.10.2026 | 09:19:36,431 | 1 | 128,725 | |
| 1 | 128,725 | |||
| 1 | 128,725 | |||
| 01.10.2026 | 09:19:36,231 | 1 | 128,73 | |
| 1 | 128,73 | |||
| 1 | 128,73 | |||
| 01.10.2026 | 09:19:34,052 | 2 | 128,74 | |
| 2 | 128,74 | |||
| 2 | 128,74 | |||
| 01.10.2026 | 09:19:21,382 | 12 | 128,735 | |
| 12 | 128,735 | |||
| 12 | 128,735 | |||
| 01.10.2026 | 09:19:21,085 | 20 | 128,74 | |
| 20 | 128,74 | |||
| 20 | 128,74 | |||
| 01.10.2026 | 09:19:20,971 | 20 | 128,735 | |
| 20 | 128,735 | |||
| 20 | 128,735 | |||
| 01.10.2026 | 09:19:17,841 | 3 | 128,745 | |
| 3 | 128,745 | |||
| 3 | 128,745 | |||
| 01.10.2026 | 09:19:17,739 | 1 | 128,745 | |
| 1 | 128,745 | |||
| 1 | 128,745 | |||
| 01.10.2026 | 09:19:15,998 | 51 | 128,75 | |
| 1 | 128,75 | |||
| 50 | 128,75 | |||
| 51 | 128,75 | |||
| 01.10.2026 | 09:19:13,722 | 1 | 128,76 | |
| 1 | 128,76 | |||
| 1 | 128,76 | |||
| 01.10.2026 | 09:19:12,220 | 1 | 128,76 | |
| 1 | 128,76 | |||
| 1 | 128,76 | |||
| 01.10.2026 | 09:19:10,552 | 1 | 128,765 | |
| 1 | 128,765 | |||
| 1 | 128,765 | |||
| 01.10.2026 | 09:19:09,690 | 6 | 128,765 | |
| 6 | 128,765 | |||
| 6 | 128,765 | |||
| 01.10.2026 | 09:19:09,337 | 1 | 128,765 | |
| 1 | 128,765 | |||
| 1 | 128,765 | |||
| 01.10.2026 | 09:19:06,513 | 1 | 128,775 | |
| 1 | 128,775 | |||
| 1 | 128,775 | |||
| 01.10.2026 | 09:19:06,163 | 1 | 128,775 | |
| 1 | 128,775 | |||
| 1 | 128,775 | |||
| 01.10.2026 | 09:19:05,248 | 1 | 128,78 | |
| 1 | 128,78 | |||
| 1 | 128,78 | |||
| 01.10.2026 | 09:19:04,913 | 3 | 128,775 | |
| 3 | 128,775 | |||
| 3 | 128,775 | |||
| 01.10.2026 | 09:19:04,801 | 1 | 128,775 | |
| 1 | 128,775 | |||
| 1 | 128,775 | |||
| 01.10.2026 | 09:19:04,255 | 1 | 128,78 | |
| 1 | 128,78 | |||
| 1 | 128,78 | |||
| 01.10.2026 | 09:18:59,658 | 2 | 128,775 | |
| 2 | 128,775 | |||
| 2 | 128,775 | |||
| 01.10.2026 | 09:18:58,497 | 8 | 128,775 | |
| 8 | 128,775 | |||
| 8 | 128,775 | |||
| 01.10.2026 | 09:18:51,819 | 2 | 128,78 | |
| 2 | 128,78 | |||
| 2 | 128,78 | |||
| 01.10.2026 | 09:18:51,695 | 6 | 128,77 | |
| 6 | 128,77 | |||
| 6 | 128,77 | |||
| 01.10.2026 | 09:18:50,366 | 1 | 128,785 | |
| 1 | 128,785 | |||
| 1 | 128,785 | |||
| 01.10.2026 | 09:18:49,864 | 2 | 128,785 | |
| 2 | 128,785 | |||
| 2 | 128,785 | |||
| 01.10.2026 | 09:18:49,372 | 1 | 128,765 | |
| 1 | 128,765 | |||
| 1 | 128,765 | |||
| 01.10.2026 | 09:18:48,657 | 2 500 | 128,765 | |
| 2 500 | 128,765 | |||
| 2 500 | 128,765 | |||
| 01.10.2026 | 09:18:46,982 | 1 | 128,76 | |
| 1 | 128,76 | |||
| 1 | 128,76 | |||
| 01.10.2026 | 09:18:44,997 | 4 | 128,77 | |
| 4 | 128,77 | |||
| 4 | 128,77 | |||
| 01.10.2026 | 09:18:43,597 | 2 | 128,765 | |
| 2 | 128,765 | |||
| 2 | 128,765 | |||
| 01.10.2026 | 09:18:43,400 | 1 | 128,765 | |
| 1 | 128,765 | |||
| 1 | 128,765 | |||
| 01.10.2026 | 09:18:41,039 | 38 | 128,765 | |
| 38 | 128,765 | |||
| 38 | 128,765 | |||
| 01.10.2026 | 09:18:34,768 | 1 | 128,785 | |
| 1 | 128,785 | |||
| 1 | 128,785 | |||
| 01.10.2026 | 09:18:21,753 | 1 | 128,785 | |
| 1 | 128,785 | |||
| 1 | 128,785 | |||
| 01.10.2026 | 09:18:21,659 | 3 | 128,77 | |
| 3 | 128,77 | |||
| 2 | 128,77 | |||
| 1 | 128,77 | |||
| 01.10.2026 | 09:18:20,601 | 1 | 128,785 | |
| 1 | 128,785 | |||
| 1 | 128,785 | |||
| 01.10.2026 | 09:18:20,095 | 1 | 128,785 | |
| 1 | 128,785 | |||
| 1 | 128,785 | |||
| 01.10.2026 | 09:18:19,592 | 1 | 128,785 | |
| 1 | 128,785 | |||
| 1 | 128,785 | |||
| 01.10.2026 | 09:18:14,395 | 1 | 128,76 | |
| 1 | 128,76 | |||
| 1 | 128,76 | |||
| 01.10.2026 | 09:18:10,531 | 1 | 128,76 | |
| 1 | 128,76 | |||
| 1 | 128,76 | |||
| 01.10.2026 | 09:18:09,562 | 1 | 128,765 | |
| 1 | 128,765 | |||
| 1 | 128,765 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 131,985 / Ask: 132,245Stückzahl: 76 943
+1,13%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.10.2026 @ 21:20:13
Letzte Aktualisierung:
01.10.2026 @ 21:20:13