iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
442
261
114,2699
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.01.2026 | 09:08:23,171 | 17 | 114,2699 | |
| 17 | 114,2699 | |||
| 17 | 114,2699 | |||
| 14.01.2026 | 09:08:10,819 | 1 | 114,2749 | |
| 1 | 114,2749 | |||
| 1 | 114,2749 | |||
| 14.01.2026 | 09:08:10,391 | 1 | 114,2749 | |
| 1 | 114,2749 | |||
| 1 | 114,2749 | |||
| 14.01.2026 | 09:08:10,091 | 1 | 114,2799 | |
| 1 | 114,2799 | |||
| 1 | 114,2799 | |||
| 14.01.2026 | 09:08:06,305 | 50 | 114,2551 | |
| 50 | 114,2551 | |||
| 50 | 114,2551 | |||
| 14.01.2026 | 09:08:03,051 | 30 | 114,2799 | |
| 30 | 114,2799 | |||
| 30 | 114,2799 | |||
| 14.01.2026 | 09:07:56,218 | 79 | 114,2799 | |
| 79 | 114,2799 | |||
| 79 | 114,2799 | |||
| 14.01.2026 | 09:07:55,065 | 1 | 114,2601 | |
| 1 | 114,2601 | |||
| 1 | 114,2601 | |||
| 14.01.2026 | 09:07:43,830 | 1 | 114,2849 | |
| 1 | 114,2849 | |||
| 1 | 114,2849 | |||
| 14.01.2026 | 09:07:38,598 | 1 | 114,2799 | |
| 1 | 114,2799 | |||
| 1 | 114,2799 | |||
| 14.01.2026 | 09:07:37,590 | 1 | 114,2799 | |
| 1 | 114,2799 | |||
| 1 | 114,2799 | |||
| 14.01.2026 | 09:07:27,233 | 5 | 114,2651 | |
| 5 | 114,2651 | |||
| 5 | 114,2651 | |||
| 14.01.2026 | 09:07:19,826 | 2 | 114,2799 | |
| 2 | 114,2799 | |||
| 2 | 114,2799 | |||
| 14.01.2026 | 09:07:15,665 | 1 | 114,2749 | |
| 1 | 114,2749 | |||
| 1 | 114,2749 | |||
| 14.01.2026 | 09:07:10,840 | 1 | 114,2799 | |
| 1 | 114,2799 | |||
| 1 | 114,2799 | |||
| 14.01.2026 | 09:07:10,638 | 1 | 114,2849 | |
| 1 | 114,2849 | |||
| 1 | 114,2849 | |||
| 14.01.2026 | 09:07:09,844 | 1 | 114,2849 | |
| 1 | 114,2849 | |||
| 1 | 114,2849 | |||
| 14.01.2026 | 09:07:06,478 | 31 | 114,2849 | |
| 31 | 114,2849 | |||
| 31 | 114,2849 | |||
| 14.01.2026 | 09:06:58,165 | 1 | 114,2849 | |
| 1 | 114,2849 | |||
| 1 | 114,2849 | |||
| 14.01.2026 | 09:06:56,757 | 4 | 114,2451 | |
| 4 | 114,2451 | |||
| 4 | 114,2451 | |||
| 14.01.2026 | 09:06:51,926 | 12 | 114,2749 | |
| 12 | 114,2749 | |||
| 12 | 114,2749 | |||
| 14.01.2026 | 09:06:47,501 | 1 | 114,2699 | |
| 1 | 114,2699 | |||
| 1 | 114,2699 | |||
| 14.01.2026 | 09:06:44,881 | 1 | 114,2649 | |
| 1 | 114,2649 | |||
| 1 | 114,2649 | |||
| 14.01.2026 | 09:06:43,078 | 1 | 114,2649 | |
| 1 | 114,2649 | |||
| 1 | 114,2649 | |||
| 14.01.2026 | 09:06:41,472 | 1 | 114,2599 | |
| 1 | 114,2599 | |||
| 1 | 114,2599 | |||
| 14.01.2026 | 09:06:26,993 | 5 | 114,2251 | |
| 5 | 114,2251 | |||
| 5 | 114,2251 | |||
| 14.01.2026 | 09:06:23,082 | 4 | 114,2251 | |
| 4 | 114,2251 | |||
| 4 | 114,2251 | |||
| 14.01.2026 | 09:06:14,186 | 9 | 114,2549 | |
| 9 | 114,2549 | |||
| 9 | 114,2549 | |||
| 14.01.2026 | 09:06:11,192 | 1 | 114,2549 | |
| 1 | 114,2549 | |||
| 1 | 114,2549 | |||
| 14.01.2026 | 09:06:09,890 | 1 | 114,2549 | |
| 1 | 114,2549 | |||
| 1 | 114,2549 | |||
| 14.01.2026 | 09:06:08,077 | 1 | 114,2549 | |
| 1 | 114,2549 | |||
| 1 | 114,2549 | |||
| 14.01.2026 | 09:06:07,477 | 1 | 114,2549 | |
| 1 | 114,2549 | |||
| 1 | 114,2549 | |||
| 14.01.2026 | 09:06:07,261 | 27 | 114,2251 | |
| 27 | 114,2251 | |||
| 27 | 114,2251 | |||
| 14.01.2026 | 09:06:07,134 | 1 | 114,2549 | |
| 1 | 114,2549 | |||
| 1 | 114,2549 | |||
| 14.01.2026 | 09:06:06,871 | 1 | 114,2549 | |
| 1 | 114,2549 | |||
| 1 | 114,2549 | |||
| 14.01.2026 | 09:06:06,571 | 1 | 114,2549 | |
| 1 | 114,2549 | |||
| 1 | 114,2549 | |||
| 14.01.2026 | 09:06:06,174 | 1 | 114,2549 | |
| 1 | 114,2549 | |||
| 1 | 114,2549 | |||
| 14.01.2026 | 09:06:02,855 | 17 | 114,2301 | |
| 17 | 114,2301 | |||
| 17 | 114,2301 | |||
| 14.01.2026 | 09:06:00,029 | 1 | 114,2251 | |
| 1 | 114,2251 | |||
| 1 | 114,2251 | |||
| 14.01.2026 | 09:05:50,959 | 1 | 114,259 | |
| 1 | 114,259 | |||
| 1 | 114,259 | |||
| 14.01.2026 | 09:05:42,013 | 1 | 114,2599 | |
| 1 | 114,2599 | |||
| 1 | 114,2599 | |||
| 14.01.2026 | 09:05:40,466 | 350 | 114,2549 | |
| 350 | 114,2549 | |||
| 350 | 114,2549 | |||
| 14.01.2026 | 09:05:32,723 | 2 | 114,2499 | |
| 2 | 114,2499 | |||
| 2 | 114,2499 | |||
| 14.01.2026 | 09:05:26,820 | 42 | 114,2251 | |
| 42 | 114,2251 | |||
| 42 | 114,2251 | |||
| 14.01.2026 | 09:05:20,021 | 1 | 114,2499 | |
| 1 | 114,2499 | |||
| 1 | 114,2499 | |||
| 14.01.2026 | 09:05:19,927 | 4 | 114,2499 | |
| 4 | 114,2499 | |||
| 4 | 114,2499 | |||
| 14.01.2026 | 09:05:17,873 | 6 | 114,2549 | |
| 6 | 114,2549 | |||
| 6 | 114,2549 | |||
| 14.01.2026 | 09:05:17,346 | 2 | 114,2549 | |
| 2 | 114,2549 | |||
| 2 | 114,2549 | |||
| 14.01.2026 | 09:05:11,022 | 1 | 114,2499 | |
| 1 | 114,2499 | |||
| 1 | 114,2499 | |||
| 14.01.2026 | 09:05:08,310 | 1 | 114,2499 | |
| 1 | 114,2499 | |||
| 1 | 114,2499 | |||
| 14.01.2026 | 09:05:07,427 | 1 580 | 114,2499 | |
| 3 | 114,2499 | |||
| 218 | 114,2499 | |||
| 1 | 114,2499 | |||
| 2 | 114,2499 | |||
| 1 | 114,2499 | |||
| 4 | 114,2499 | |||
| 1 | 114,2499 | |||
| 1 | 114,2499 | |||
| 1 | 114,2499 | |||
| 1 | 114,2499 | |||
| 87 | 114,2499 | |||
| 1 | 114,2499 | |||
| 1 | 114,2499 | |||
| 9 | 114,2499 | |||
| 1 | 114,2499 | |||
| 5 | 114,2499 | |||
| 88 | 114,2499 | |||
| 2 | 114,2499 | |||
| 1 | 114,2499 | |||
| 1 | 114,2499 | |||
| 11 | 114,2499 | |||
| 1 | 114,2499 | |||
| 1 | 114,2499 | |||
| 43 | 114,2499 | |||
| 1 | 114,2499 | |||
| 1 | 114,2499 | |||
| 1 | 114,2499 | |||
| 1 | 114,2499 | |||
| 1 | 114,2499 | |||
| 1 | 114,2499 | |||
| 13 | 114,2499 | |||
| 20 | 114,2499 | |||
| 1 | 114,2499 | |||
| 1 | 114,2499 | |||
| 1 | 114,2499 | |||
| 1 | 114,2499 | |||
| 1 | 114,2499 | |||
| 1 | 114,2499 | |||
| 2 | 114,2499 | |||
| 2 | 114,2499 | |||
| 3 | 114,2499 | |||
| 1 | 114,2499 | |||
| 1 | 114,2499 | |||
| 1 | 114,2499 | |||
| 1 | 114,2499 | |||
| 1 | 114,2499 | |||
| 13 | 114,2499 | |||
| 300 | 114,2499 | |||
| 50 | 114,2499 | |||
| 44 | 114,2499 | |||
| 1 | 114,2499 | |||
| 1 | 114,2499 | |||
| 1 | 114,2499 | |||
| 1 | 114,2499 | |||
| 1 | 114,2499 | |||
| 5 | 114,2499 | |||
| 2 | 114,2499 | |||
| 1 | 114,2499 | |||
| 4 | 114,2499 | |||
| 1 | 114,2499 | |||
| 1 | 114,2499 | |||
| 1 | 114,2499 | |||
| 1 | 114,2499 | |||
| 1 | 114,2499 | |||
| 300 | 114,2499 | |||
| 132 | 114,2499 | |||
| 480 | 114,2499 | |||
| 2 | 114,2499 | |||
| 1 | 114,2499 | |||
| 1 | 114,2499 | |||
| 1 | 114,2499 | |||
| 1 | 114,2499 | |||
| 1 | 114,2499 | |||
| 5 | 114,2499 | |||
| 9 | 114,2499 | |||
| 1 | 114,2499 | |||
| 100 | 114,2499 | |||
| 1 | 114,2499 | |||
| 1 | 114,2499 | |||
| 1 149 | 114,2499 | |||
| 1 | 114,2499 | |||
| 3 | 114,2499 | |||
| 14.01.2026 | 08:54:46,563 | 5 | 114,1133 | |
| 5 | 114,1133 | |||
| 5 | 114,1133 | |||
| 14.01.2026 | 08:54:23,947 | 1 | 114,1265 | |
| 1 | 114,1265 | |||
| 1 | 114,1265 | |||
| 14.01.2026 | 08:54:21,144 | 160 | 114,1265 | |
| 160 | 114,1265 | |||
| 160 | 114,1265 | |||
| 14.01.2026 | 08:54:12,300 | 35 | 114,1953 | |
| 35 | 114,1953 | |||
| 35 | 114,1953 | |||
| 14.01.2026 | 08:53:45,779 | 1 | 114,1811 | |
| 1 | 114,1811 | |||
| 1 | 114,1811 | |||
| 14.01.2026 | 08:53:42,354 | 10 | 114,1811 | |
| 10 | 114,1811 | |||
| 10 | 114,1811 | |||
| 14.01.2026 | 08:53:05,338 | 1 | 114,1766 | |
| 1 | 114,1766 | |||
| 1 | 114,1766 | |||
| 14.01.2026 | 08:52:27,612 | 3 | 114,1018 | |
| 3 | 114,1018 | |||
| 3 | 114,1018 | |||
| 14.01.2026 | 08:52:05,467 | 1 | 114,171 | |
| 1 | 114,171 | |||
| 1 | 114,171 | |||
| 14.01.2026 | 08:51:30,413 | 29 | 114,1116 | |
| 29 | 114,1116 | |||
| 29 | 114,1116 | |||
| 14.01.2026 | 08:51:17,175 | 2 | 114,1096 | |
| 2 | 114,1096 | |||
| 2 | 114,1096 | |||
| 14.01.2026 | 08:51:16,998 | 131 | 114,1096 | |
| 131 | 114,1096 | |||
| 131 | 114,1096 | |||
| 14.01.2026 | 08:51:14,459 | 1 | 114,1783 | |
| 1 | 114,1783 | |||
| 1 | 114,1783 | |||
| 14.01.2026 | 08:51:13,754 | 3 | 114,1096 | |
| 3 | 114,1096 | |||
| 3 | 114,1096 | |||
| 14.01.2026 | 08:50:26,913 | 8 | 114,1672 | |
| 8 | 114,1672 | |||
| 8 | 114,1672 | |||
| 14.01.2026 | 08:50:25,260 | 1 | 114,1698 | |
| 1 | 114,1698 | |||
| 1 | 114,1698 | |||
| 14.01.2026 | 08:49:50,826 | 260 | 114,1615 | |
| 260 | 114,1615 | |||
| 260 | 114,1615 | |||
| 14.01.2026 | 08:49:28,510 | 2 | 114,1644 | |
| 2 | 114,1644 | |||
| 2 | 114,1644 | |||
| 14.01.2026 | 08:49:17,741 | 1 | 114,164 | |
| 1 | 114,164 | |||
| 1 | 114,164 | |||
| 14.01.2026 | 08:49:17,211 | 1 | 114,0972 | |
| 1 | 114,0972 | |||
| 1 | 114,0972 | |||
| 14.01.2026 | 08:49:12,621 | 1 | 114,0972 | |
| 1 | 114,0972 | |||
| 1 | 114,0972 | |||
| 14.01.2026 | 08:48:57,908 | 4 | 114,1715 | |
| 4 | 114,1715 | |||
| 4 | 114,1715 | |||
| 14.01.2026 | 08:48:53,293 | 1 | 114,1729 | |
| 1 | 114,1729 | |||
| 1 | 114,1729 | |||
| 14.01.2026 | 08:48:51,430 | 15 | 114,1729 | |
| 15 | 114,1729 | |||
| 15 | 114,1729 | |||
| 14.01.2026 | 08:48:33,808 | 255 | 114,1734 | |
| 255 | 114,1734 | |||
| 255 | 114,1734 | |||
| 14.01.2026 | 08:48:29,615 | 520 | 114,178 | |
| 520 | 114,178 | |||
| 520 | 114,178 | |||
| 14.01.2026 | 08:48:05,700 | 1 | 114,1685 | |
| 1 | 114,1685 | |||
| 1 | 114,1685 | |||
| 14.01.2026 | 08:47:29,272 | 4 | 114,10 | |
| 4 | 114,10 | |||
| 4 | 114,10 | |||
| 14.01.2026 | 08:46:57,875 | 2 | 114,1796 | |
| 2 | 114,1796 | |||
| 2 | 114,1796 | |||
| 14.01.2026 | 08:46:56,928 | 82 | 114,1109 | |
| 82 | 114,1109 | |||
| 82 | 114,1109 | |||
| 14.01.2026 | 08:46:54,756 | 1 | 114,1746 | |
| 1 | 114,1746 | |||
| 1 | 114,1746 | |||
| 14.01.2026 | 08:46:52,918 | 21 | 114,1088 | |
| 21 | 114,1088 | |||
| 21 | 114,1088 | |||
| 14.01.2026 | 08:46:23,256 | 1 | 114,1811 | |
| 1 | 114,1811 | |||
| 1 | 114,1811 | |||
| 14.01.2026 | 08:45:56,038 | 202 | 114,1065 | |
| 202 | 114,1065 | |||
| 202 | 114,1065 | |||
| 14.01.2026 | 08:45:29,547 | 2 | 114,1788 | |
| 2 | 114,1788 | |||
| 2 | 114,1788 | |||
| 14.01.2026 | 08:45:21,892 | 8 | 114,1152 | |
| 8 | 114,1152 | |||
| 8 | 114,1152 | |||
| 14.01.2026 | 08:45:16,113 | 75 | 114,1834 | |
| 75 | 114,1834 | |||
| 75 | 114,1834 | |||
| 14.01.2026 | 08:45:15,869 | 6 | 114,1834 | |
| 6 | 114,1834 | |||
| 6 | 114,1834 | |||
| 14.01.2026 | 08:45:05,274 | 40 | 114,1858 | |
| 40 | 114,1858 | |||
| 40 | 114,1858 | |||
| 14.01.2026 | 08:44:55,956 | 13 | 114,1885 | |
| 13 | 114,1885 | |||
| 13 | 114,1885 | |||
| 14.01.2026 | 08:44:02,155 | 4 | 114,1839 | |
| 4 | 114,1839 | |||
| 4 | 114,1839 | |||
| 14.01.2026 | 08:43:35,019 | 1 | 114,1245 | |
| 1 | 114,1245 | |||
| 1 | 114,1245 | |||
| 14.01.2026 | 08:43:33,903 | 2 | 114,1891 | |
| 2 | 114,1891 | |||
| 2 | 114,1891 | |||
| 14.01.2026 | 08:43:27,079 | 7 | 114,1258 | |
| 7 | 114,1258 | |||
| 7 | 114,1258 | |||
| 14.01.2026 | 08:43:11,331 | 175 | 114,1999 | |
| 175 | 114,1999 | |||
| 175 | 114,1999 | |||
| 14.01.2026 | 08:43:03,541 | 85 | 114,13 | |
| 85 | 114,13 | |||
| 85 | 114,13 | |||
| 14.01.2026 | 08:43:02,750 | 2 | 114,1981 | |
| 2 | 114,1981 | |||
| 2 | 114,1981 | |||
| 14.01.2026 | 08:42:58,385 | 1 | 114,194 | |
| 1 | 114,194 | |||
| 1 | 114,194 | |||
| 14.01.2026 | 08:42:49,552 | 3 | 114,1951 | |
| 3 | 114,1951 | |||
| 3 | 114,1951 | |||
| 14.01.2026 | 08:42:18,868 | 23 | 114,1895 | |
| 23 | 114,1895 | |||
| 23 | 114,1895 | |||
| 14.01.2026 | 08:42:11,499 | 75 | 114,1219 | |
| 75 | 114,1219 | |||
| 64 | 114,1219 | |||
| 11 | 114,1219 | |||
| 14.01.2026 | 08:42:10,780 | 1 | 114,1906 | |
| 1 | 114,1906 | |||
| 1 | 114,1906 | |||
| 14.01.2026 | 08:41:52,737 | 13 | 114,1965 | |
| 13 | 114,1965 | |||
| 13 | 114,1965 | |||
| 14.01.2026 | 08:40:54,074 | 8 | 114,1981 | |
| 8 | 114,1981 | |||
| 8 | 114,1981 | |||
| 14.01.2026 | 08:40:45,730 | 1 | 114,1981 | |
| 1 | 114,1981 | |||
| 1 | 114,1981 | |||
| 14.01.2026 | 08:40:40,810 | 6 | 114,1986 | |
| 6 | 114,1986 | |||
| 6 | 114,1986 | |||
| 14.01.2026 | 08:40:00,079 | 148 | 114,1208 | |
| 148 | 114,1208 | |||
| 148 | 114,1208 | |||
| 14.01.2026 | 08:39:57,836 | 3 | 114,1208 | |
| 3 | 114,1208 | |||
| 3 | 114,1208 | |||
| 14.01.2026 | 08:39:55,091 | 35 | 114,1904 | |
| 35 | 114,1904 | |||
| 35 | 114,1904 | |||
| 14.01.2026 | 08:39:37,912 | 1 | 114,1914 | |
| 1 | 114,1914 | |||
| 1 | 114,1914 | |||
| 14.01.2026 | 08:38:14,855 | 4 | 114,1839 | |
| 4 | 114,1839 | |||
| 4 | 114,1839 | |||
| 14.01.2026 | 08:37:39,473 | 3 | 114,1819 | |
| 3 | 114,1819 | |||
| 3 | 114,1819 | |||
| 14.01.2026 | 08:36:59,278 | 13 | 114,1173 | |
| 13 | 114,1173 | |||
| 13 | 114,1173 | |||
| 14.01.2026 | 08:36:43,923 | 44 | 114,1819 | |
| 44 | 114,1819 | |||
| 44 | 114,1819 | |||
| 14.01.2026 | 08:36:32,549 | 1 | 114,1189 | |
| 1 | 114,1189 | |||
| 1 | 114,1189 | |||
| 14.01.2026 | 08:36:05,183 | 3 | 114,1955 | |
| 3 | 114,1955 | |||
| 3 | 114,1955 | |||
| 14.01.2026 | 08:35:51,989 | 1 | 114,1886 | |
| 1 | 114,1886 | |||
| 1 | 114,1886 | |||
| 14.01.2026 | 08:35:26,031 | 9 | 114,1199 | |
| 9 | 114,1199 | |||
| 9 | 114,1199 | |||
| 14.01.2026 | 08:35:21,003 | 183 | 114,1855 | |
| 183 | 114,1855 | |||
| 183 | 114,1855 | |||
| 14.01.2026 | 08:34:53,555 | 1 000 | 114,1291 | |
| 1 000 | 114,1291 | |||
| 1 000 | 114,1291 | |||
| 14.01.2026 | 08:33:56,287 | 45 | 114,186 | |
| 45 | 114,186 | |||
| 45 | 114,186 | |||
| 14.01.2026 | 08:32:57,713 | 9 | 114,1621 | |
| 9 | 114,1621 | |||
| 9 | 114,1621 | |||
| 14.01.2026 | 08:32:31,778 | 3 | 114,1586 | |
| 3 | 114,1586 | |||
| 3 | 114,1586 | |||
| 14.01.2026 | 08:32:09,249 | 105 | 114,15 | |
| 105 | 114,15 | |||
| 105 | 114,15 | |||
| 14.01.2026 | 08:31:57,978 | 17 | 114,0875 | |
| 17 | 114,0875 | |||
| 17 | 114,0875 | |||
| 14.01.2026 | 08:31:36,737 | 142 | 114,0923 | |
| 142 | 114,0923 | |||
| 140 | 114,0923 | |||
| 2 | 114,0923 | |||
| 14.01.2026 | 08:31:34,154 | 4 | 114,1651 | |
| 4 | 114,1651 | |||
| 4 | 114,1651 | |||
| 14.01.2026 | 08:31:22,017 | 53 | 114,1687 | |
| 53 | 114,1687 | |||
| 53 | 114,1687 | |||
| 14.01.2026 | 08:31:11,084 | 4 | 114,1726 | |
| 4 | 114,1726 | |||
| 4 | 114,1726 | |||
| 14.01.2026 | 08:30:22,047 | 3 | 114,1729 | |
| 3 | 114,1729 | |||
| 3 | 114,1729 | |||
| 14.01.2026 | 08:29:36,235 | 1 | 114,0856 | |
| 1 | 114,0856 | |||
| 1 | 114,0856 | |||
| 14.01.2026 | 08:29:29,787 | 40 | 114,1543 | |
| 40 | 114,1543 | |||
| 40 | 114,1543 | |||
| 14.01.2026 | 08:29:03,446 | 3 | 114,1711 | |
| 3 | 114,1711 | |||
| 3 | 114,1711 | |||
| 14.01.2026 | 08:28:53,486 | 1 | 114,0979 | |
| 1 | 114,0979 | |||
| 1 | 114,0979 | |||
| 14.01.2026 | 08:28:32,228 | 3 | 114,1696 | |
| 3 | 114,1696 | |||
| 3 | 114,1696 | |||
| 14.01.2026 | 08:27:33,802 | 10 | 114,0961 | |
| 10 | 114,0961 | |||
| 10 | 114,0961 | |||
| 14.01.2026 | 08:27:30,862 | 5 | 114,1654 | |
| 5 | 114,1654 | |||
| 5 | 114,1654 | |||
| 14.01.2026 | 08:26:28,923 | 87 | 114,149 | |
| 87 | 114,149 | |||
| 87 | 114,149 | |||
| 14.01.2026 | 08:26:13,236 | 1 | 114,1381 | |
| 1 | 114,1381 | |||
| 1 | 114,1381 | |||
| 14.01.2026 | 08:25:36,602 | 7 | 114,0683 | |
| 7 | 114,0683 | |||
| 7 | 114,0683 | |||
| 14.01.2026 | 08:25:25,196 | 3 | 114,0761 | |
| 3 | 114,0761 | |||
| 3 | 114,0761 | |||
| 14.01.2026 | 08:25:23,119 | 1 | 114,1397 | |
| 1 | 114,1397 | |||
| 1 | 114,1397 | |||
| 14.01.2026 | 08:24:57,295 | 25 | 114,1512 | |
| 25 | 114,1512 | |||
| 25 | 114,1512 | |||
| 14.01.2026 | 08:24:52,845 | 1 | 114,0825 | |
| 1 | 114,0825 | |||
| 1 | 114,0825 | |||
| 14.01.2026 | 08:24:38,205 | 17 | 114,0815 | |
| 17 | 114,0815 | |||
| 17 | 114,0815 | |||
| 14.01.2026 | 08:24:27,076 | 3 | 114,0779 | |
| 3 | 114,0779 | |||
| 3 | 114,0779 | |||
| 14.01.2026 | 08:24:11,836 | 270 | 114,1523 | |
| 270 | 114,1523 | |||
| 270 | 114,1523 | |||
| 14.01.2026 | 08:24:01,204 | 1 | 114,1538 | |
| 1 | 114,1538 | |||
| 1 | 114,1538 | |||
| 14.01.2026 | 08:23:42,220 | 42 | 114,1518 | |
| 42 | 114,1518 | |||
| 42 | 114,1518 | |||
| 14.01.2026 | 08:22:53,175 | 4 | 114,0942 | |
| 4 | 114,0942 | |||
| 4 | 114,0942 | |||
| 14.01.2026 | 08:22:17,593 | 187 | 114,0957 | |
| 187 | 114,0957 | |||
| 187 | 114,0957 | |||
| 14.01.2026 | 08:22:16,528 | 11 | 114,0957 | |
| 11 | 114,0957 | |||
| 11 | 114,0957 | |||
| 14.01.2026 | 08:22:16,242 | 85 | 114,1644 | |
| 85 | 114,1644 | |||
| 85 | 114,1644 | |||
| 14.01.2026 | 08:22:11,009 | 1 | 114,1558 | |
| 1 | 114,1558 | |||
| 1 | 114,1558 | |||
| 14.01.2026 | 08:21:45,152 | 3 | 114,1375 | |
| 3 | 114,1375 | |||
| 3 | 114,1375 | |||
| 14.01.2026 | 08:21:41,248 | 1 | 114,1253 | |
| 1 | 114,1253 | |||
| 1 | 114,1253 | |||
| 14.01.2026 | 08:21:27,461 | 87 | 114,1221 | |
| 87 | 114,1221 | |||
| 87 | 114,1221 | |||
| 14.01.2026 | 08:21:10,554 | 26 | 114,1349 | |
| 26 | 114,1349 | |||
| 26 | 114,1349 | |||
| 14.01.2026 | 08:19:37,089 | 17 | 114,1445 | |
| 17 | 114,1445 | |||
| 17 | 114,1445 | |||
| 14.01.2026 | 08:19:28,886 | 7 | 114,0758 | |
| 7 | 114,0758 | |||
| 7 | 114,0758 | |||
| 14.01.2026 | 08:18:45,371 | 6 | 114,0719 | |
| 6 | 114,0719 | |||
| 6 | 114,0719 | |||
| 14.01.2026 | 08:17:47,711 | 876 | 114,1466 | |
| 876 | 114,1466 | |||
| 876 | 114,1466 | |||
| 14.01.2026 | 08:17:35,541 | 22 | 114,0902 | |
| 13 | 114,0902 | |||
| 22 | 114,0902 | |||
| 9 | 114,0902 | |||
| 14.01.2026 | 08:17:09,935 | 2 | 114,1698 | |
| 2 | 114,1698 | |||
| 2 | 114,1698 | |||
| 14.01.2026 | 08:17:08,401 | 40 | 114,1773 | |
| 40 | 114,1773 | |||
| 40 | 114,1773 | |||
| 14.01.2026 | 08:17:02,076 | 7 | 114,1149 | |
| 7 | 114,1149 | |||
| 7 | 114,1149 | |||
| 14.01.2026 | 08:16:32,646 | 1 | 114,1744 | |
| 1 | 114,1744 | |||
| 1 | 114,1744 | |||
| 14.01.2026 | 08:16:30,669 | 6 | 114,1734 | |
| 6 | 114,1734 | |||
| 6 | 114,1734 | |||
| 14.01.2026 | 08:16:29,425 | 1 | 114,1734 | |
| 1 | 114,1734 | |||
| 1 | 114,1734 | |||
| 14.01.2026 | 08:16:15,424 | 300 | 114,1709 | |
| 300 | 114,1709 | |||
| 300 | 114,1709 | |||
| 14.01.2026 | 08:15:19,900 | 20 | 114,1721 | |
| 20 | 114,1721 | |||
| 20 | 114,1721 | |||
| 14.01.2026 | 08:14:58,585 | 4 | 114,1065 | |
| 4 | 114,1065 | |||
| 4 | 114,1065 | |||
| 14.01.2026 | 08:14:54,576 | 1 | 114,1065 | |
| 1 | 114,1065 | |||
| 1 | 114,1065 | |||
| 14.01.2026 | 08:14:53,870 | 1 | 114,166 | |
| 1 | 114,166 | |||
| 1 | 114,166 | |||
| 14.01.2026 | 08:14:40,768 | 20 | 114,1706 | |
| 20 | 114,1706 | |||
| 20 | 114,1706 | |||
| 14.01.2026 | 08:14:35,204 | 6 | 114,1711 | |
| 6 | 114,1711 | |||
| 6 | 114,1711 | |||
| 14.01.2026 | 08:13:38,520 | 1 | 114,1628 | |
| 1 | 114,1628 | |||
| 1 | 114,1628 | |||
| 14.01.2026 | 08:13:18,522 | 2 | 114,1608 | |
| 2 | 114,1608 | |||
| 2 | 114,1608 | |||
| 14.01.2026 | 08:13:17,558 | 5 | 114,1013 | |
| 5 | 114,1013 | |||
| 5 | 114,1013 | |||
| 14.01.2026 | 08:12:12,553 | 2 | 114,1549 | |
| 2 | 114,1549 | |||
| 2 | 114,1549 | |||
| 14.01.2026 | 08:11:57,256 | 3 | 114,0962 | |
| 3 | 114,0962 | |||
| 3 | 114,0962 | |||
| 14.01.2026 | 08:11:51,120 | 1 | 114,1598 | |
| 1 | 114,1598 | |||
| 1 | 114,1598 | |||
| 14.01.2026 | 08:11:41,300 | 1 | 114,1018 | |
| 1 | 114,1018 | |||
| 1 | 114,1018 | |||
| 14.01.2026 | 08:10:48,387 | 8 | 114,1577 | |
| 8 | 114,1577 | |||
| 8 | 114,1577 | |||
| 14.01.2026 | 08:10:44,768 | 1 | 114,1567 | |
| 1 | 114,1567 | |||
| 1 | 114,1567 | |||
| 14.01.2026 | 08:10:39,120 | 57 | 114,1603 | |
| 57 | 114,1603 | |||
| 57 | 114,1603 | |||
| 14.01.2026 | 08:10:01,654 | 10 | 114,153 | |
| 10 | 114,153 | |||
| 10 | 114,153 | |||
| 14.01.2026 | 08:09:48,135 | 1 | 114,158 | |
| 1 | 114,158 | |||
| 1 | 114,158 | |||
| 14.01.2026 | 08:09:37,411 | 1 | 114,1065 | |
| 1 | 114,1065 | |||
| 1 | 114,1065 | |||
| 14.01.2026 | 08:09:23,412 | 53 | 114,1696 | |
| 53 | 114,1696 | |||
| 53 | 114,1696 | |||
| 14.01.2026 | 08:08:37,196 | 5 | 114,0992 | |
| 5 | 114,0992 | |||
| 5 | 114,0992 | |||
| 14.01.2026 | 08:08:36,338 | 35 | 114,1587 | |
| 35 | 114,1587 | |||
| 35 | 114,1587 | |||
| 14.01.2026 | 08:08:16,988 | 5 | 114,1195 | |
| 5 | 114,1195 | |||
| 5 | 114,1195 | |||
| 14.01.2026 | 08:08:07,890 | 2 | 114,178 | |
| 2 | 114,178 | |||
| 2 | 114,178 | |||
| 14.01.2026 | 08:07:46,452 | 1 | 114,1801 | |
| 1 | 114,1801 | |||
| 1 | 114,1801 | |||
| 14.01.2026 | 08:07:13,592 | 1 | 114,1131 | |
| 1 | 114,1131 | |||
| 1 | 114,1131 | |||
| 14.01.2026 | 08:06:27,567 | 1 | 114,1779 | |
| 1 | 114,1779 | |||
| 1 | 114,1779 | |||
| 14.01.2026 | 08:06:20,426 | 1 | 114,1788 | |
| 1 | 114,1788 | |||
| 1 | 114,1788 | |||
| 14.01.2026 | 08:05:31,567 | 10 | 114,1136 | |
| 10 | 114,1136 | |||
| 10 | 114,1136 | |||
| 14.01.2026 | 08:05:18,758 | 1 | 114,1588 | |
| 1 | 114,1588 | |||
| 1 | 114,1588 | |||
| 14.01.2026 | 08:05:17,510 | 131 | 114,1569 | |
| 131 | 114,1569 | |||
| 131 | 114,1569 | |||
| 14.01.2026 | 08:05:01,747 | 180 | 114,09 | |
| 180 | 114,09 | |||
| 180 | 114,09 | |||
| 14.01.2026 | 08:04:49,107 | 154 | 114,086 | |
| 154 | 114,086 | |||
| 10 | 114,086 | |||
| 144 | 114,086 | |||
| 14.01.2026 | 08:04:31,362 | 1 | 114,1425 | |
| 1 | 114,1425 | |||
| 1 | 114,1425 | |||
| 14.01.2026 | 08:04:26,434 | 3 | 114,085 | |
| 3 | 114,085 | |||
| 3 | 114,085 | |||
| 14.01.2026 | 08:04:06,714 | 2 | 114,1459 | |
| 2 | 114,1459 | |||
| 2 | 114,1459 | |||
| 14.01.2026 | 08:04:04,102 | 4 | 114,1459 | |
| 4 | 114,1459 | |||
| 4 | 114,1459 | |||
| 14.01.2026 | 08:03:20,289 | 17 | 114,1409 | |
| 17 | 114,1409 | |||
| 17 | 114,1409 | |||
| 14.01.2026 | 08:03:15,248 | 9 | 114,1419 | |
| 9 | 114,1419 | |||
| 9 | 114,1419 | |||
| 14.01.2026 | 08:02:51,273 | 2 | 114,158 | |
| 2 | 114,158 | |||
| 2 | 114,158 | |||
| 14.01.2026 | 08:02:21,701 | 18 | 114,1474 | |
| 18 | 114,1474 | |||
| 13 | 114,1474 | |||
| 5 | 114,1474 | |||
| 14.01.2026 | 08:01:38,320 | 5 | 114,1296 | |
| 5 | 114,1296 | |||
| 5 | 114,1296 | |||
| 14.01.2026 | 08:01:36,904 | 1 | 114,1293 | |
| 1 | 114,1293 | |||
| 1 | 114,1293 | |||
| 14.01.2026 | 08:01:34,894 | 1 | 114,1344 | |
| 1 | 114,1344 | |||
| 1 | 114,1344 | |||
| 14.01.2026 | 08:01:16,011 | 30 | 114,1395 | |
| 30 | 114,1395 | |||
| 30 | 114,1395 | |||
| 14.01.2026 | 08:00:47,123 | 8 | 114,1532 | |
| 8 | 114,1532 | |||
| 8 | 114,1532 | |||
| 14.01.2026 | 08:00:09,088 | 144 | 114,0758 | |
| 144 | 114,0758 | |||
| 144 | 114,0758 | |||
| 14.01.2026 | 08:00:06,664 | 511 | 114,1514 | |
| 511 | 114,1514 | |||
| 511 | 114,1514 | |||
| 14.01.2026 | 08:00:06,369 | 279 | 114,1514 | |
| 279 | 114,1514 | |||
| 279 | 114,1514 | |||
| 14.01.2026 | 08:00:03,949 | 84 | 114,0828 | |
| 84 | 114,0828 | |||
| 84 | 114,0828 | |||
| 14.01.2026 | 08:00:02,852 | 3 | 114,1473 | |
| 3 | 114,1473 | |||
| 3 | 114,1473 | |||
| 14.01.2026 | 08:00:00,152 | 6 | 114,0816 | |
| 6 | 114,0816 | |||
| 6 | 114,0816 | |||
| 14.01.2026 | 07:56:41,008 | 30 | 114,113 | |
| 30 | 114,113 | |||
| 30 | 114,113 | |||
| 14.01.2026 | 07:55:38,777 | 1 | 114,1031 | |
| 1 | 114,1031 | |||
| 1 | 114,1031 | |||
| 14.01.2026 | 07:55:28,884 | 8 | 114,1062 | |
| 8 | 114,1062 | |||
| 8 | 114,1062 | |||
| 14.01.2026 | 07:54:54,931 | 4 | 114,1087 | |
| 4 | 114,1087 | |||
| 4 | 114,1087 | |||
| 14.01.2026 | 07:54:44,737 | 43 | 114,1075 | |
| 43 | 114,1075 | |||
| 43 | 114,1075 | |||
| 14.01.2026 | 07:53:02,295 | 6 | 114,077 | |
| 6 | 114,077 | |||
| 6 | 114,077 | |||
| 14.01.2026 | 07:52:59,201 | 10 | 114,077 | |
| 10 | 114,077 | |||
| 10 | 114,077 | |||
| 14.01.2026 | 07:52:13,454 | 7 | 114,0631 | |
| 7 | 114,0631 | |||
| 7 | 114,0631 | |||
| 14.01.2026 | 07:52:10,142 | 1 | 114,0622 | |
| 1 | 114,0622 | |||
| 1 | 114,0622 | |||
| 14.01.2026 | 07:49:55,942 | 4 | 114,1261 | |
| 4 | 114,1261 | |||
| 4 | 114,1261 | |||
| 14.01.2026 | 07:49:05,853 | 14 | 114,0751 | |
| 14 | 114,0751 | |||
| 14 | 114,0751 | |||
| 14.01.2026 | 07:48:20,804 | 8 | 114,0561 | |
| 8 | 114,0561 | |||
| 8 | 114,0561 | |||
| 14.01.2026 | 07:48:10,938 | 43 | 114,1131 | |
| 43 | 114,1131 | |||
| 43 | 114,1131 | |||
| 14.01.2026 | 07:48:03,619 | 10 | 114,0562 | |
| 10 | 114,0562 | |||
| 10 | 114,0562 | |||
| 14.01.2026 | 07:48:00,331 | 8 | 114,1156 | |
| 8 | 114,1156 | |||
| 8 | 114,1156 | |||
| 14.01.2026 | 07:46:32,457 | 40 | 114,041 | |
| 40 | 114,041 | |||
| 40 | 114,041 | |||
| 14.01.2026 | 07:46:26,243 | 10 | 114,041 | |
| 10 | 114,041 | |||
| 10 | 114,041 | |||
| 14.01.2026 | 07:46:21,227 | 2 | 114,0954 | |
| 2 | 114,0954 | |||
| 2 | 114,0954 | |||
| 14.01.2026 | 07:45:37,062 | 44 | 114,1242 | |
| 44 | 114,1242 | |||
| 44 | 114,1242 | |||
| 14.01.2026 | 07:45:23,844 | 10 | 114,1286 | |
| 10 | 114,1286 | |||
| 10 | 114,1286 | |||
| 14.01.2026 | 07:45:08,847 | 26 | 114,1271 | |
| 26 | 114,1271 | |||
| 26 | 114,1271 | |||
| 14.01.2026 | 07:43:27,717 | 65 | 114,1382 | |
| 65 | 114,1382 | |||
| 65 | 114,1382 | |||
| 14.01.2026 | 07:43:07,045 | 4 | 114,1441 | |
| 4 | 114,1441 | |||
| 4 | 114,1441 | |||
| 14.01.2026 | 07:43:05,478 | 1 | 114,1441 | |
| 1 | 114,1441 | |||
| 1 | 114,1441 | |||
| 14.01.2026 | 07:43:01,702 | 65 | 114,1498 | |
| 65 | 114,1498 | |||
| 65 | 114,1498 | |||
| 14.01.2026 | 07:41:35,779 | 22 | 114,1353 | |
| 22 | 114,1353 | |||
| 22 | 114,1353 | |||
| 14.01.2026 | 07:41:32,176 | 27 | 114,0611 | |
| 27 | 114,0611 | |||
| 27 | 114,0611 | |||
| 14.01.2026 | 07:36:14,148 | 4 | 114,0637 | |
| 4 | 114,0637 | |||
| 4 | 114,0637 | |||
| 14.01.2026 | 07:36:05,414 | 46 | 114,0728 | |
| 46 | 114,0728 | |||
| 46 | 114,0728 | |||
| 14.01.2026 | 07:36:04,606 | 2 | 114,0688 | |
| 2 | 114,0688 | |||
| 2 | 114,0688 | |||
| 14.01.2026 | 07:35:41,016 | 2 | 114,1382 | |
| 2 | 114,1382 | |||
| 2 | 114,1382 | |||
| 14.01.2026 | 07:33:46,373 | 10 | 114,074 | |
| 10 | 114,074 | |||
| 10 | 114,074 | |||
| 14.01.2026 | 07:33:27,551 | 140 | 114,07 | |
| 140 | 114,07 | |||
| 140 | 114,07 | |||
| 14.01.2026 | 07:31:54,182 | 35 | 114,0671 | |
| 35 | 114,0671 | |||
| 35 | 114,0671 | |||
| 14.01.2026 | 07:30:56,672 | 2 | 114,1568 | |
| 2 | 114,1568 | |||
| 2 | 114,1568 | |||
| 14.01.2026 | 07:30:40,158 | 1 | 114,1342 | |
| 1 | 114,1342 | |||
| 1 | 114,1342 | |||
| 14.01.2026 | 07:30:39,995 | 32 | 114,0747 | |
| 32 | 114,0747 | |||
| 32 | 114,0747 | |||
| 14.01.2026 | 07:30:00,868 | 2 720 | 114,1179 | |
| 13 | 114,1179 | |||
| 437 | 114,1179 | |||
| 1 200 | 114,1179 | |||
| 3 | 114,1179 | |||
| 6 | 114,1179 | |||
| 430 | 114,1179 | |||
| 9 | 114,1179 | |||
| 6 | 114,1179 | |||
| 2 | 114,1179 | |||
| 130 | 114,1179 | |||
| 27 | 114,1179 | |||
| 5 | 114,1179 | |||
| 43 | 114,1179 | |||
| 3 | 114,1179 | |||
| 39 | 114,1179 | |||
| 4 | 114,1179 | |||
| 43 | 114,1179 | |||
| 10 | 114,1179 | |||
| 40 | 114,1179 | |||
| 1 | 114,1179 | |||
| 438 | 114,1179 | |||
| 2 | 114,1179 | |||
| 5 | 114,1179 | |||
| 5 | 114,1179 | |||
| 2 | 114,1179 | |||
| 26 | 114,1179 | |||
| 5 | 114,1179 | |||
| 15 | 114,1179 | |||
| 5 | 114,1179 | |||
| 17 | 114,1179 | |||
| 1 | 114,1179 | |||
| 1 | 114,1179 | |||
| 5 | 114,1179 | |||
| 43 | 114,1179 | |||
| 1 | 114,1179 | |||
| 3 | 114,1179 | |||
| 4 | 114,1179 | |||
| 2 | 114,1179 | |||
| 4 | 114,1179 | |||
| 22 | 114,1179 | |||
| 1 | 114,1179 | |||
| 34 | 114,1179 | |||
| 40 | 114,1179 | |||
| 44 | 114,1179 | |||
| 4 | 114,1179 | |||
| 53 | 114,1179 | |||
| 3 | 114,1179 | |||
| 4 | 114,1179 | |||
| 2 | 114,1179 | |||
| 3 | 114,1179 | |||
| 10 | 114,1179 | |||
| 928 | 114,1179 | |||
| 6 | 114,1179 | |||
| 3 | 114,1179 | |||
| 3 | 114,1179 | |||
| 18 | 114,1179 | |||
| 1 | 114,1179 | |||
| 130 | 114,1179 | |||
| 5 | 114,1179 | |||
| 17 | 114,1179 | |||
| 1 | 114,1179 | |||
| 20 | 114,1179 | |||
| 10 | 114,1179 | |||
| 1 | 114,1179 | |||
| 1 | 114,1179 | |||
| 87 | 114,1179 | |||
| 5 | 114,1179 | |||
| 38 | 114,1179 | |||
| 3 | 114,1179 | |||
| 130 | 114,1179 | |||
| 9 | 114,1179 | |||
| 8 | 114,1179 | |||
| 1 | 114,1179 | |||
| 20 | 114,1179 | |||
| 15 | 114,1179 | |||
| 100 | 114,1179 | |||
| 35 | 114,1179 | |||
| 2 | 114,1179 | |||
| 1 | 114,1179 | |||
| 6 | 114,1179 | |||
| 6 | 114,1179 | |||
| 2 | 114,1179 | |||
| 40 | 114,1179 | |||
| 1 | 114,1179 | |||
| 300 | 114,1179 | |||
| 4 | 114,1179 | |||
| 50 | 114,1179 | |||
| 1 | 114,1179 | |||
| 20 | 114,1179 | |||
| 6 | 114,1179 | |||
| 1 | 114,1179 | |||
| 70 | 114,1179 | |||
| 10 | 114,1179 | |||
| 1 | 114,1179 | |||
| 11 | 114,1179 | |||
| 2 | 114,1179 | |||
| 8 | 114,1179 | |||
| 48 | 114,1179 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.01.2026 @ 09:08:23
Letzte Aktualisierung:
14.01.2026 @ 09:08:23