Vanguard S&P 500 UCITS ETF - USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
1287
8348
131,695
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.10.2026 | 09:04:11,307 | 1 | 131,56 | |
| 1 | 131,56 | |||
| 1 | 131,56 | |||
| 01.10.2026 | 09:04:10,940 | 1 | 131,56 | |
| 1 | 131,56 | |||
| 1 | 131,56 | |||
| 01.10.2026 | 09:04:10,765 | 1 | 131,56 | |
| 1 | 131,56 | |||
| 1 | 131,56 | |||
| 01.10.2026 | 09:04:10,678 | 2 | 131,56 | |
| 2 | 131,56 | |||
| 2 | 131,56 | |||
| 01.10.2026 | 09:04:10,603 | 1 | 131,56 | |
| 1 | 131,56 | |||
| 1 | 131,56 | |||
| 01.10.2026 | 09:04:10,538 | 1 | 131,56 | |
| 1 | 131,56 | |||
| 1 | 131,56 | |||
| 01.10.2026 | 09:04:10,407 | 2 | 131,56 | |
| 2 | 131,56 | |||
| 2 | 131,56 | |||
| 01.10.2026 | 09:04:10,340 | 1 | 131,56 | |
| 1 | 131,56 | |||
| 1 | 131,56 | |||
| 01.10.2026 | 09:04:10,273 | 1 | 131,56 | |
| 1 | 131,56 | |||
| 1 | 131,56 | |||
| 01.10.2026 | 09:04:09,593 | 1 | 131,56 | |
| 1 | 131,56 | |||
| 1 | 131,56 | |||
| 01.10.2026 | 09:04:09,477 | 1 | 131,56 | |
| 1 | 131,56 | |||
| 1 | 131,56 | |||
| 01.10.2026 | 09:04:09,313 | 1 | 131,56 | |
| 1 | 131,56 | |||
| 1 | 131,56 | |||
| 01.10.2026 | 09:04:09,243 | 1 | 131,56 | |
| 1 | 131,56 | |||
| 1 | 131,56 | |||
| 01.10.2026 | 09:04:08,928 | 2 | 131,56 | |
| 2 | 131,56 | |||
| 2 | 131,56 | |||
| 01.10.2026 | 09:04:08,700 | 1 | 131,565 | |
| 1 | 131,565 | |||
| 1 | 131,565 | |||
| 01.10.2026 | 09:04:08,641 | 1 | 131,565 | |
| 1 | 131,565 | |||
| 1 | 131,565 | |||
| 01.10.2026 | 09:04:08,461 | 1 | 131,565 | |
| 1 | 131,565 | |||
| 1 | 131,565 | |||
| 01.10.2026 | 09:04:08,349 | 4 | 131,565 | |
| 4 | 131,565 | |||
| 4 | 131,565 | |||
| 01.10.2026 | 09:04:08,251 | 1 | 131,565 | |
| 1 | 131,565 | |||
| 1 | 131,565 | |||
| 01.10.2026 | 09:04:08,159 | 1 | 131,565 | |
| 1 | 131,565 | |||
| 1 | 131,565 | |||
| 01.10.2026 | 09:04:08,002 | 1 | 131,565 | |
| 1 | 131,565 | |||
| 1 | 131,565 | |||
| 01.10.2026 | 09:04:07,668 | 43 | 131,565 | |
| 1 | 131,565 | |||
| 1 | 131,565 | |||
| 1 | 131,565 | |||
| 1 | 131,565 | |||
| 1 | 131,565 | |||
| 1 | 131,565 | |||
| 1 | 131,565 | |||
| 3 | 131,565 | |||
| 1 | 131,565 | |||
| 2 | 131,565 | |||
| 5 | 131,565 | |||
| 3 | 131,565 | |||
| 2 | 131,565 | |||
| 1 | 131,565 | |||
| 2 | 131,565 | |||
| 43 | 131,565 | |||
| 1 | 131,565 | |||
| 1 | 131,565 | |||
| 1 | 131,565 | |||
| 1 | 131,565 | |||
| 1 | 131,565 | |||
| 1 | 131,565 | |||
| 1 | 131,565 | |||
| 1 | 131,565 | |||
| 8 | 131,565 | |||
| 1 | 131,565 | |||
| 01.10.2026 | 09:04:07,538 | 267 | 131,50 | |
| 1 | 131,50 | |||
| 1 | 131,50 | |||
| 1 | 131,50 | |||
| 1 | 131,50 | |||
| 84 | 131,50 | |||
| 1 | 131,50 | |||
| 3 | 131,50 | |||
| 1 | 131,50 | |||
| 1 | 131,50 | |||
| 1 | 131,50 | |||
| 1 | 131,50 | |||
| 1 | 131,50 | |||
| 2 | 131,50 | |||
| 1 | 131,50 | |||
| 1 | 131,50 | |||
| 1 | 131,50 | |||
| 1 | 131,50 | |||
| 1 | 131,50 | |||
| 1 | 131,50 | |||
| 1 | 131,50 | |||
| 1 | 131,50 | |||
| 1 | 131,50 | |||
| 2 | 131,50 | |||
| 1 | 131,50 | |||
| 1 | 131,50 | |||
| 179 | 131,50 | |||
| 1 | 131,50 | |||
| 1 | 131,50 | |||
| 1 | 131,50 | |||
| 1 | 131,50 | |||
| 1 | 131,50 | |||
| 1 | 131,50 | |||
| 1 | 131,50 | |||
| 1 | 131,50 | |||
| 1 | 131,50 | |||
| 1 | 131,50 | |||
| 1 | 131,50 | |||
| 1 | 131,50 | |||
| 1 | 131,50 | |||
| 1 | 131,50 | |||
| 1 | 131,50 | |||
| 1 | 131,50 | |||
| 1 | 131,50 | |||
| 1 | 131,50 | |||
| 1 | 131,50 | |||
| 1 | 131,50 | |||
| 1 | 131,50 | |||
| 1 | 131,50 | |||
| 1 | 131,50 | |||
| 1 | 131,50 | |||
| 1 | 131,50 | |||
| 1 | 131,50 | |||
| 1 | 131,50 | |||
| 1 | 131,50 | |||
| 1 | 131,50 | |||
| 1 | 131,50 | |||
| 1 | 131,50 | |||
| 1 | 131,50 | |||
| 8 | 131,50 | |||
| 1 | 131,50 | |||
| 1 | 131,50 | |||
| 1 | 131,50 | |||
| 1 | 131,50 | |||
| 1 | 131,50 | |||
| 1 | 131,50 | |||
| 1 | 131,50 | |||
| 1 | 131,50 | |||
| 31 | 131,50 | |||
| 1 | 131,50 | |||
| 1 | 131,50 | |||
| 1 | 131,50 | |||
| 1 | 131,50 | |||
| 1 | 131,50 | |||
| 1 | 131,50 | |||
| 1 | 131,50 | |||
| 1 | 131,50 | |||
| 7 | 131,50 | |||
| 1 | 131,50 | |||
| 1 | 131,50 | |||
| 1 | 131,50 | |||
| 1 | 131,50 | |||
| 2 | 131,50 | |||
| 1 | 131,50 | |||
| 1 | 131,50 | |||
| 1 | 131,50 | |||
| 1 | 131,50 | |||
| 1 | 131,50 | |||
| 2 | 131,50 | |||
| 1 | 131,50 | |||
| 1 | 131,50 | |||
| 2 | 131,50 | |||
| 1 | 131,50 | |||
| 1 | 131,50 | |||
| 1 | 131,50 | |||
| 1 | 131,50 | |||
| 1 | 131,50 | |||
| 1 | 131,50 | |||
| 1 | 131,50 | |||
| 1 | 131,50 | |||
| 1 | 131,50 | |||
| 1 | 131,50 | |||
| 1 | 131,50 | |||
| 1 | 131,50 | |||
| 1 | 131,50 | |||
| 1 | 131,50 | |||
| 1 | 131,50 | |||
| 1 | 131,50 | |||
| 1 | 131,50 | |||
| 1 | 131,50 | |||
| 1 | 131,50 | |||
| 8 | 131,50 | |||
| 1 | 131,50 | |||
| 1 | 131,50 | |||
| 1 | 131,50 | |||
| 1 | 131,50 | |||
| 1 | 131,50 | |||
| 1 | 131,50 | |||
| 1 | 131,50 | |||
| 1 | 131,50 | |||
| 1 | 131,50 | |||
| 4 | 131,50 | |||
| 1 | 131,50 | |||
| 1 | 131,50 | |||
| 1 | 131,50 | |||
| 1 | 131,50 | |||
| 72 | 131,50 | |||
| 1 | 131,50 | |||
| 1 | 131,50 | |||
| 1 | 131,50 | |||
| 1 | 131,50 | |||
| 1 | 131,50 | |||
| 1 | 131,50 | |||
| 1 | 131,50 | |||
| 1 | 131,50 | |||
| 1 | 131,50 | |||
| 1 | 131,50 | |||
| 4 | 131,50 | |||
| 1 | 131,50 | |||
| 1 | 131,50 | |||
| 01.10.2026 | 09:02:51,896 | 438 | 131,545 | |
| 1 | 131,545 | |||
| 1 | 131,545 | |||
| 1 | 131,545 | |||
| 2 | 131,545 | |||
| 2 | 131,545 | |||
| 1 | 131,545 | |||
| 1 | 131,545 | |||
| 1 | 131,545 | |||
| 1 | 131,545 | |||
| 1 | 131,545 | |||
| 2 | 131,545 | |||
| 1 | 131,545 | |||
| 2 | 131,545 | |||
| 1 | 131,545 | |||
| 1 | 131,545 | |||
| 1 | 131,545 | |||
| 7 | 131,545 | |||
| 2 | 131,545 | |||
| 397 | 131,545 | |||
| 1 | 131,545 | |||
| 1 | 131,545 | |||
| 2 | 131,545 | |||
| 1 | 131,545 | |||
| 1 | 131,545 | |||
| 1 | 131,545 | |||
| 2 | 131,545 | |||
| 1 | 131,545 | |||
| 2 | 131,545 | |||
| 1 | 131,545 | |||
| 1 | 131,545 | |||
| 1 | 131,545 | |||
| 1 | 131,545 | |||
| 1 | 131,545 | |||
| 2 | 131,545 | |||
| 1 | 131,545 | |||
| 2 | 131,545 | |||
| 3 | 131,545 | |||
| 2 | 131,545 | |||
| 3 | 131,545 | |||
| 1 | 131,545 | |||
| 1 | 131,545 | |||
| 3 | 131,545 | |||
| 1 | 131,545 | |||
| 1 | 131,545 | |||
| 2 | 131,545 | |||
| 1 | 131,545 | |||
| 8 | 131,545 | |||
| 1 | 131,545 | |||
| 1 | 131,545 | |||
| 4 | 131,545 | |||
| 2 | 131,545 | |||
| 1 | 131,545 | |||
| 1 | 131,545 | |||
| 2 | 131,545 | |||
| 39 | 131,545 | |||
| 1 | 131,545 | |||
| 1 | 131,545 | |||
| 1 | 131,545 | |||
| 1 | 131,545 | |||
| 1 | 131,545 | |||
| 1 | 131,545 | |||
| 1 | 131,545 | |||
| 1 | 131,545 | |||
| 1 | 131,545 | |||
| 7 | 131,545 | |||
| 1 | 131,545 | |||
| 37 | 131,545 | |||
| 1 | 131,545 | |||
| 1 | 131,545 | |||
| 1 | 131,545 | |||
| 2 | 131,545 | |||
| 1 | 131,545 | |||
| 1 | 131,545 | |||
| 1 | 131,545 | |||
| 1 | 131,545 | |||
| 1 | 131,545 | |||
| 1 | 131,545 | |||
| 2 | 131,545 | |||
| 1 | 131,545 | |||
| 1 | 131,545 | |||
| 2 | 131,545 | |||
| 1 | 131,545 | |||
| 1 | 131,545 | |||
| 1 | 131,545 | |||
| 1 | 131,545 | |||
| 1 | 131,545 | |||
| 1 | 131,545 | |||
| 2 | 131,545 | |||
| 1 | 131,545 | |||
| 1 | 131,545 | |||
| 4 | 131,545 | |||
| 1 | 131,545 | |||
| 1 | 131,545 | |||
| 1 | 131,545 | |||
| 1 | 131,545 | |||
| 4 | 131,545 | |||
| 1 | 131,545 | |||
| 1 | 131,545 | |||
| 4 | 131,545 | |||
| 1 | 131,545 | |||
| 1 | 131,545 | |||
| 1 | 131,545 | |||
| 1 | 131,545 | |||
| 1 | 131,545 | |||
| 1 | 131,545 | |||
| 1 | 131,545 | |||
| 1 | 131,545 | |||
| 1 | 131,545 | |||
| 1 | 131,545 | |||
| 1 | 131,545 | |||
| 4 | 131,545 | |||
| 1 | 131,545 | |||
| 1 | 131,545 | |||
| 2 | 131,545 | |||
| 1 | 131,545 | |||
| 1 | 131,545 | |||
| 4 | 131,545 | |||
| 2 | 131,545 | |||
| 1 | 131,545 | |||
| 1 | 131,545 | |||
| 1 | 131,545 | |||
| 1 | 131,545 | |||
| 1 | 131,545 | |||
| 1 | 131,545 | |||
| 3 | 131,545 | |||
| 1 | 131,545 | |||
| 1 | 131,545 | |||
| 1 | 131,545 | |||
| 1 | 131,545 | |||
| 1 | 131,545 | |||
| 1 | 131,545 | |||
| 1 | 131,545 | |||
| 1 | 131,545 | |||
| 1 | 131,545 | |||
| 1 | 131,545 | |||
| 1 | 131,545 | |||
| 1 | 131,545 | |||
| 1 | 131,545 | |||
| 1 | 131,545 | |||
| 1 | 131,545 | |||
| 1 | 131,545 | |||
| 1 | 131,545 | |||
| 1 | 131,545 | |||
| 1 | 131,545 | |||
| 1 | 131,545 | |||
| 1 | 131,545 | |||
| 1 | 131,545 | |||
| 1 | 131,545 | |||
| 2 | 131,545 | |||
| 1 | 131,545 | |||
| 1 | 131,545 | |||
| 1 | 131,545 | |||
| 1 | 131,545 | |||
| 1 | 131,545 | |||
| 1 | 131,545 | |||
| 23 | 131,545 | |||
| 1 | 131,545 | |||
| 1 | 131,545 | |||
| 1 | 131,545 | |||
| 1 | 131,545 | |||
| 1 | 131,545 | |||
| 1 | 131,545 | |||
| 1 | 131,545 | |||
| 1 | 131,545 | |||
| 1 | 131,545 | |||
| 1 | 131,545 | |||
| 2 | 131,545 | |||
| 1 | 131,545 | |||
| 1 | 131,545 | |||
| 1 | 131,545 | |||
| 1 | 131,545 | |||
| 1 | 131,545 | |||
| 1 | 131,545 | |||
| 1 | 131,545 | |||
| 1 | 131,545 | |||
| 1 | 131,545 | |||
| 1 | 131,545 | |||
| 2 | 131,545 | |||
| 1 | 131,545 | |||
| 1 | 131,545 | |||
| 1 | 131,545 | |||
| 1 | 131,545 | |||
| 1 | 131,545 | |||
| 5 | 131,545 | |||
| 1 | 131,545 | |||
| 1 | 131,545 | |||
| 2 | 131,545 | |||
| 1 | 131,545 | |||
| 1 | 131,545 | |||
| 1 | 131,545 | |||
| 1 | 131,545 | |||
| 1 | 131,545 | |||
| 1 | 131,545 | |||
| 1 | 131,545 | |||
| 2 | 131,545 | |||
| 1 | 131,545 | |||
| 1 | 131,545 | |||
| 13 | 131,545 | |||
| 1 | 131,545 | |||
| 4 | 131,545 | |||
| 1 | 131,545 | |||
| 1 | 131,545 | |||
| 1 | 131,545 | |||
| 1 | 131,545 | |||
| 1 | 131,545 | |||
| 2 | 131,545 | |||
| 1 | 131,545 | |||
| 1 | 131,545 | |||
| 1 | 131,545 | |||
| 1 | 131,545 | |||
| 1 | 131,545 | |||
| 1 | 131,545 | |||
| 1 | 131,545 | |||
| 1 | 131,545 | |||
| 1 | 131,545 | |||
| 1 | 131,545 | |||
| 1 | 131,545 | |||
| 1 | 131,545 | |||
| 1 | 131,545 | |||
| 1 | 131,545 | |||
| 1 | 131,545 | |||
| 2 | 131,545 | |||
| 1 | 131,545 | |||
| 1 | 131,545 | |||
| 2 | 131,545 | |||
| 1 | 131,545 | |||
| 5 | 131,545 | |||
| 1 | 131,545 | |||
| 2 | 131,545 | |||
| 1 | 131,545 | |||
| 1 | 131,545 | |||
| 3 | 131,545 | |||
| 1 | 131,545 | |||
| 1 | 131,545 | |||
| 2 | 131,545 | |||
| 1 | 131,545 | |||
| 1 | 131,545 | |||
| 2 | 131,545 | |||
| 1 | 131,545 | |||
| 1 | 131,545 | |||
| 1 | 131,545 | |||
| 1 | 131,545 | |||
| 1 | 131,545 | |||
| 1 | 131,545 | |||
| 2 | 131,545 | |||
| 1 | 131,545 | |||
| 1 | 131,545 | |||
| 1 | 131,545 | |||
| 1 | 131,545 | |||
| 2 | 131,545 | |||
| 1 | 131,545 | |||
| 10 | 131,545 | |||
| 1 | 131,545 | |||
| 1 | 131,545 | |||
| 1 | 131,545 | |||
| 1 | 131,545 | |||
| 1 | 131,545 | |||
| 1 | 131,545 | |||
| 1 | 131,545 | |||
| 1 | 131,545 | |||
| 1 | 131,545 | |||
| 1 | 131,545 | |||
| 1 | 131,545 | |||
| 2 | 131,545 | |||
| 2 | 131,545 | |||
| 1 | 131,545 | |||
| 1 | 131,545 | |||
| 1 | 131,545 | |||
| 1 | 131,545 | |||
| 1 | 131,545 | |||
| 01.10.2026 | 08:58:25,411 | 20 | 131,575 | |
| 1 | 131,575 | |||
| 2 | 131,575 | |||
| 1 | 131,575 | |||
| 2 | 131,575 | |||
| 1 | 131,575 | |||
| 9 | 131,575 | |||
| 10 | 131,575 | |||
| 1 | 131,575 | |||
| 2 | 131,575 | |||
| 1 | 131,575 | |||
| 1 | 131,575 | |||
| 1 | 131,575 | |||
| 5 | 131,575 | |||
| 1 | 131,575 | |||
| 1 | 131,575 | |||
| 1 | 131,575 | |||
| 01.10.2026 | 08:56:45,218 | 2 | 131,595 | |
| 2 | 131,595 | |||
| 2 | 131,595 | |||
| 01.10.2026 | 08:56:44,945 | 1 | 131,445 | |
| 1 | 131,445 | |||
| 1 | 131,445 | |||
| 01.10.2026 | 08:56:21,452 | 1 | 131,595 | |
| 1 | 131,595 | |||
| 1 | 131,595 | |||
| 01.10.2026 | 08:56:20,647 | 2 | 131,595 | |
| 2 | 131,595 | |||
| 2 | 131,595 | |||
| 01.10.2026 | 08:56:03,099 | 5 | 131,595 | |
| 5 | 131,595 | |||
| 5 | 131,595 | |||
| 01.10.2026 | 08:56:02,011 | 1 | 131,595 | |
| 1 | 131,595 | |||
| 1 | 131,595 | |||
| 01.10.2026 | 08:55:51,376 | 2 | 131,595 | |
| 2 | 131,595 | |||
| 2 | 131,595 | |||
| 01.10.2026 | 08:55:49,948 | 1 | 131,595 | |
| 1 | 131,595 | |||
| 1 | 131,595 | |||
| 01.10.2026 | 08:55:45,837 | 1 | 131,595 | |
| 1 | 131,595 | |||
| 1 | 131,595 | |||
| 01.10.2026 | 08:55:23,665 | 1 | 131,595 | |
| 1 | 131,595 | |||
| 1 | 131,595 | |||
| 01.10.2026 | 08:55:22,135 | 2 | 131,595 | |
| 2 | 131,595 | |||
| 2 | 131,595 | |||
| 01.10.2026 | 08:55:13,210 | 3 | 131,595 | |
| 3 | 131,595 | |||
| 3 | 131,595 | |||
| 01.10.2026 | 08:55:11,521 | 1 | 131,595 | |
| 1 | 131,595 | |||
| 1 | 131,595 | |||
| 01.10.2026 | 08:55:10,461 | 2 | 131,595 | |
| 2 | 131,595 | |||
| 2 | 131,595 | |||
| 01.10.2026 | 08:55:08,052 | 1 | 131,595 | |
| 1 | 131,595 | |||
| 1 | 131,595 | |||
| 01.10.2026 | 08:55:02,874 | 1 | 131,595 | |
| 1 | 131,595 | |||
| 1 | 131,595 | |||
| 01.10.2026 | 08:54:52,606 | 1 | 131,595 | |
| 1 | 131,595 | |||
| 1 | 131,595 | |||
| 01.10.2026 | 08:54:35,377 | 4 | 131,595 | |
| 4 | 131,595 | |||
| 4 | 131,595 | |||
| 01.10.2026 | 08:54:34,050 | 1 | 131,595 | |
| 1 | 131,595 | |||
| 1 | 131,595 | |||
| 01.10.2026 | 08:54:33,063 | 2 | 131,595 | |
| 2 | 131,595 | |||
| 2 | 131,595 | |||
| 01.10.2026 | 08:54:26,086 | 1 | 131,595 | |
| 1 | 131,595 | |||
| 1 | 131,595 | |||
| 01.10.2026 | 08:54:25,928 | 2 | 131,595 | |
| 2 | 131,595 | |||
| 2 | 131,595 | |||
| 01.10.2026 | 08:54:21,957 | 7 | 131,47 | |
| 7 | 131,47 | |||
| 5 | 131,47 | |||
| 2 | 131,47 | |||
| 01.10.2026 | 08:54:13,172 | 1 | 131,595 | |
| 1 | 131,595 | |||
| 1 | 131,595 | |||
| 01.10.2026 | 08:54:10,853 | 1 | 131,595 | |
| 1 | 131,595 | |||
| 1 | 131,595 | |||
| 01.10.2026 | 08:54:05,132 | 1 | 131,595 | |
| 1 | 131,595 | |||
| 1 | 131,595 | |||
| 01.10.2026 | 08:54:05,038 | 1 | 131,595 | |
| 1 | 131,595 | |||
| 1 | 131,595 | |||
| 01.10.2026 | 08:54:02,062 | 8 | 131,595 | |
| 8 | 131,595 | |||
| 8 | 131,595 | |||
| 01.10.2026 | 08:53:55,016 | 1 | 131,595 | |
| 1 | 131,595 | |||
| 1 | 131,595 | |||
| 01.10.2026 | 08:53:42,213 | 1 | 131,595 | |
| 1 | 131,595 | |||
| 1 | 131,595 | |||
| 01.10.2026 | 08:53:37,571 | 1 | 131,595 | |
| 1 | 131,595 | |||
| 1 | 131,595 | |||
| 01.10.2026 | 08:53:30,928 | 1 | 131,595 | |
| 1 | 131,595 | |||
| 1 | 131,595 | |||
| 01.10.2026 | 08:53:28,557 | 1 | 131,595 | |
| 1 | 131,595 | |||
| 1 | 131,595 | |||
| 01.10.2026 | 08:53:18,898 | 1 | 131,595 | |
| 1 | 131,595 | |||
| 1 | 131,595 | |||
| 01.10.2026 | 08:53:16,060 | 1 | 131,595 | |
| 1 | 131,595 | |||
| 1 | 131,595 | |||
| 01.10.2026 | 08:53:14,692 | 4 | 131,51 | |
| 4 | 131,51 | |||
| 4 | 131,51 | |||
| 01.10.2026 | 08:52:58,827 | 1 | 131,595 | |
| 1 | 131,595 | |||
| 1 | 131,595 | |||
| 01.10.2026 | 08:52:52,189 | 1 | 131,595 | |
| 1 | 131,595 | |||
| 1 | 131,595 | |||
| 01.10.2026 | 08:52:51,260 | 1 | 131,595 | |
| 1 | 131,595 | |||
| 1 | 131,595 | |||
| 01.10.2026 | 08:52:46,685 | 1 | 131,595 | |
| 1 | 131,595 | |||
| 1 | 131,595 | |||
| 01.10.2026 | 08:52:40,699 | 160 | 131,595 | |
| 160 | 131,595 | |||
| 160 | 131,595 | |||
| 01.10.2026 | 08:52:22,697 | 1 | 131,595 | |
| 1 | 131,595 | |||
| 1 | 131,595 | |||
| 01.10.2026 | 08:52:18,681 | 1 | 131,555 | |
| 1 | 131,555 | |||
| 1 | 131,555 | |||
| 01.10.2026 | 08:52:10,774 | 1 | 131,595 | |
| 1 | 131,595 | |||
| 1 | 131,595 | |||
| 01.10.2026 | 08:52:06,337 | 1 | 131,595 | |
| 1 | 131,595 | |||
| 1 | 131,595 | |||
| 01.10.2026 | 08:52:05,236 | 1 | 131,595 | |
| 1 | 131,595 | |||
| 1 | 131,595 | |||
| 01.10.2026 | 08:51:41,779 | 1 | 131,595 | |
| 1 | 131,595 | |||
| 1 | 131,595 | |||
| 01.10.2026 | 08:51:27,572 | 1 | 131,595 | |
| 1 | 131,595 | |||
| 1 | 131,595 | |||
| 01.10.2026 | 08:51:26,056 | 78 | 131,56 | |
| 78 | 131,56 | |||
| 76 | 131,56 | |||
| 2 | 131,56 | |||
| 01.10.2026 | 08:51:17,476 | 1 | 131,595 | |
| 1 | 131,595 | |||
| 1 | 131,595 | |||
| 01.10.2026 | 08:51:11,799 | 1 | 131,595 | |
| 1 | 131,595 | |||
| 1 | 131,595 | |||
| 01.10.2026 | 08:51:01,381 | 1 | 131,595 | |
| 1 | 131,595 | |||
| 1 | 131,595 | |||
| 01.10.2026 | 08:50:55,917 | 23 | 131,595 | |
| 23 | 131,595 | |||
| 23 | 131,595 | |||
| 01.10.2026 | 08:50:51,695 | 1 | 131,595 | |
| 1 | 131,595 | |||
| 1 | 131,595 | |||
| 01.10.2026 | 08:50:45,611 | 2 | 131,595 | |
| 2 | 131,595 | |||
| 2 | 131,595 | |||
| 01.10.2026 | 08:50:45,151 | 8 | 131,595 | |
| 8 | 131,595 | |||
| 8 | 131,595 | |||
| 01.10.2026 | 08:50:31,084 | 2 | 131,595 | |
| 2 | 131,595 | |||
| 2 | 131,595 | |||
| 01.10.2026 | 08:50:30,131 | 3 | 131,595 | |
| 3 | 131,595 | |||
| 3 | 131,595 | |||
| 01.10.2026 | 08:50:15,776 | 1 | 131,595 | |
| 1 | 131,595 | |||
| 1 | 131,595 | |||
| 01.10.2026 | 08:50:05,929 | 1 | 131,595 | |
| 1 | 131,595 | |||
| 1 | 131,595 | |||
| 01.10.2026 | 08:50:05,069 | 4 | 131,595 | |
| 4 | 131,595 | |||
| 4 | 131,595 | |||
| 01.10.2026 | 08:50:02,023 | 1 | 131,595 | |
| 1 | 131,595 | |||
| 1 | 131,595 | |||
| 01.10.2026 | 08:49:57,300 | 1 | 131,525 | |
| 1 | 131,525 | |||
| 1 | 131,525 | |||
| 01.10.2026 | 08:49:54,544 | 1 | 131,525 | |
| 1 | 131,525 | |||
| 1 | 131,525 | |||
| 01.10.2026 | 08:49:43,659 | 2 | 131,595 | |
| 2 | 131,595 | |||
| 2 | 131,595 | |||
| 01.10.2026 | 08:49:42,263 | 1 | 131,595 | |
| 1 | 131,595 | |||
| 1 | 131,595 | |||
| 01.10.2026 | 08:49:40,750 | 1 | 131,595 | |
| 1 | 131,595 | |||
| 1 | 131,595 | |||
| 01.10.2026 | 08:49:40,112 | 1 | 131,595 | |
| 1 | 131,595 | |||
| 1 | 131,595 | |||
| 01.10.2026 | 08:49:20,055 | 38 | 131,595 | |
| 38 | 131,595 | |||
| 38 | 131,595 | |||
| 01.10.2026 | 08:49:17,328 | 1 | 131,595 | |
| 1 | 131,595 | |||
| 1 | 131,595 | |||
| 01.10.2026 | 08:49:10,015 | 6 | 131,545 | |
| 6 | 131,545 | |||
| 6 | 131,545 | |||
| 01.10.2026 | 08:49:00,667 | 85 | 131,595 | |
| 85 | 131,595 | |||
| 85 | 131,595 | |||
| 01.10.2026 | 08:48:55,999 | 1 | 131,595 | |
| 1 | 131,595 | |||
| 1 | 131,595 | |||
| 01.10.2026 | 08:48:47,116 | 5 | 131,595 | |
| 5 | 131,595 | |||
| 5 | 131,595 | |||
| 01.10.2026 | 08:48:44,282 | 2 | 131,595 | |
| 2 | 131,595 | |||
| 2 | 131,595 | |||
| 01.10.2026 | 08:48:42,408 | 1 | 131,595 | |
| 1 | 131,595 | |||
| 1 | 131,595 | |||
| 01.10.2026 | 08:48:34,219 | 1 | 131,595 | |
| 1 | 131,595 | |||
| 1 | 131,595 | |||
| 01.10.2026 | 08:48:26,157 | 3 | 131,595 | |
| 3 | 131,595 | |||
| 3 | 131,595 | |||
| 01.10.2026 | 08:48:14,220 | 3 | 131,595 | |
| 3 | 131,595 | |||
| 3 | 131,595 | |||
| 01.10.2026 | 08:48:06,068 | 2 | 131,60 | |
| 2 | 131,60 | |||
| 2 | 131,60 | |||
| 01.10.2026 | 08:47:58,424 | 1 | 131,53 | |
| 1 | 131,53 | |||
| 1 | 131,53 | |||
| 01.10.2026 | 08:47:52,211 | 1 | 131,685 | |
| 1 | 131,685 | |||
| 1 | 131,685 | |||
| 01.10.2026 | 08:47:50,775 | 2 | 131,69 | |
| 2 | 131,69 | |||
| 2 | 131,69 | |||
| 01.10.2026 | 08:47:40,914 | 1 | 131,69 | |
| 1 | 131,69 | |||
| 1 | 131,69 | |||
| 01.10.2026 | 08:47:33,181 | 1 | 131,685 | |
| 1 | 131,685 | |||
| 1 | 131,685 | |||
| 01.10.2026 | 08:47:31,548 | 2 | 131,53 | |
| 2 | 131,53 | |||
| 2 | 131,53 | |||
| 01.10.2026 | 08:47:30,124 | 4 | 131,685 | |
| 4 | 131,685 | |||
| 4 | 131,685 | |||
| 01.10.2026 | 08:47:25,871 | 2 | 131,685 | |
| 2 | 131,685 | |||
| 2 | 131,685 | |||
| 01.10.2026 | 08:47:24,764 | 1 | 131,69 | |
| 1 | 131,69 | |||
| 1 | 131,69 | |||
| 01.10.2026 | 08:47:08,517 | 1 | 131,68 | |
| 1 | 131,68 | |||
| 1 | 131,68 | |||
| 01.10.2026 | 08:46:51,210 | 36 | 131,535 | |
| 36 | 131,535 | |||
| 36 | 131,535 | |||
| 01.10.2026 | 08:46:50,330 | 1 | 131,685 | |
| 1 | 131,685 | |||
| 1 | 131,685 | |||
| 01.10.2026 | 08:46:36,777 | 1 | 131,595 | |
| 1 | 131,595 | |||
| 1 | 131,595 | |||
| 01.10.2026 | 08:46:36,609 | 1 | 131,595 | |
| 1 | 131,595 | |||
| 1 | 131,595 | |||
| 01.10.2026 | 08:46:33,342 | 4 | 131,595 | |
| 4 | 131,595 | |||
| 4 | 131,595 | |||
| 01.10.2026 | 08:46:32,998 | 1 | 131,595 | |
| 1 | 131,595 | |||
| 1 | 131,595 | |||
| 01.10.2026 | 08:46:31,057 | 1 | 131,595 | |
| 1 | 131,595 | |||
| 1 | 131,595 | |||
| 01.10.2026 | 08:46:20,465 | 8 | 131,595 | |
| 8 | 131,595 | |||
| 8 | 131,595 | |||
| 01.10.2026 | 08:46:18,900 | 1 | 131,595 | |
| 1 | 131,595 | |||
| 1 | 131,595 | |||
| 01.10.2026 | 08:46:17,377 | 1 | 131,595 | |
| 1 | 131,595 | |||
| 1 | 131,595 | |||
| 01.10.2026 | 08:46:16,446 | 10 | 131,54 | |
| 10 | 131,54 | |||
| 10 | 131,54 | |||
| 01.10.2026 | 08:46:03,599 | 2 | 131,595 | |
| 2 | 131,595 | |||
| 2 | 131,595 | |||
| 01.10.2026 | 08:46:03,000 | 4 | 131,595 | |
| 4 | 131,595 | |||
| 4 | 131,595 | |||
| 01.10.2026 | 08:46:01,765 | 1 | 131,595 | |
| 1 | 131,595 | |||
| 1 | 131,595 | |||
| 01.10.2026 | 08:45:47,681 | 2 | 131,595 | |
| 2 | 131,595 | |||
| 2 | 131,595 | |||
| 01.10.2026 | 08:45:38,968 | 80 | 131,53 | |
| 79 | 131,53 | |||
| 80 | 131,53 | |||
| 1 | 131,53 | |||
| 01.10.2026 | 08:45:31,266 | 4 | 131,595 | |
| 4 | 131,595 | |||
| 4 | 131,595 | |||
| 01.10.2026 | 08:45:21,313 | 1 | 131,595 | |
| 1 | 131,595 | |||
| 1 | 131,595 | |||
| 01.10.2026 | 08:45:19,961 | 1 | 131,595 | |
| 1 | 131,595 | |||
| 1 | 131,595 | |||
| 01.10.2026 | 08:44:49,207 | 2 | 131,595 | |
| 2 | 131,595 | |||
| 2 | 131,595 | |||
| 01.10.2026 | 08:44:47,580 | 2 | 131,595 | |
| 2 | 131,595 | |||
| 2 | 131,595 | |||
| 01.10.2026 | 08:44:31,351 | 2 | 131,595 | |
| 2 | 131,595 | |||
| 2 | 131,595 | |||
| 01.10.2026 | 08:44:30,631 | 1 | 131,595 | |
| 1 | 131,595 | |||
| 1 | 131,595 | |||
| 01.10.2026 | 08:44:22,948 | 1 | 131,595 | |
| 1 | 131,595 | |||
| 1 | 131,595 | |||
| 01.10.2026 | 08:44:14,950 | 1 | 131,515 | |
| 1 | 131,515 | |||
| 1 | 131,515 | |||
| 01.10.2026 | 08:44:06,040 | 2 | 131,595 | |
| 2 | 131,595 | |||
| 2 | 131,595 | |||
| 01.10.2026 | 08:44:05,240 | 6 | 131,595 | |
| 6 | 131,595 | |||
| 6 | 131,595 | |||
| 01.10.2026 | 08:43:59,845 | 8 | 131,51 | |
| 8 | 131,51 | |||
| 8 | 131,51 | |||
| 01.10.2026 | 08:43:58,166 | 1 | 131,595 | |
| 1 | 131,595 | |||
| 1 | 131,595 | |||
| 01.10.2026 | 08:43:57,004 | 1 | 131,595 | |
| 1 | 131,595 | |||
| 1 | 131,595 | |||
| 01.10.2026 | 08:43:46,505 | 1 | 131,595 | |
| 1 | 131,595 | |||
| 1 | 131,595 | |||
| 01.10.2026 | 08:43:42,807 | 2 | 131,595 | |
| 2 | 131,595 | |||
| 2 | 131,595 | |||
| 01.10.2026 | 08:43:38,461 | 2 | 131,595 | |
| 2 | 131,595 | |||
| 2 | 131,595 | |||
| 01.10.2026 | 08:43:38,060 | 1 | 131,525 | |
| 1 | 131,525 | |||
| 1 | 131,525 | |||
| 01.10.2026 | 08:43:35,339 | 2 | 131,595 | |
| 2 | 131,595 | |||
| 2 | 131,595 | |||
| 01.10.2026 | 08:43:32,155 | 38 | 131,595 | |
| 38 | 131,595 | |||
| 38 | 131,595 | |||
| 01.10.2026 | 08:43:18,719 | 2 | 131,675 | |
| 2 | 131,675 | |||
| 2 | 131,675 | |||
| 01.10.2026 | 08:43:17,527 | 21 | 131,52 | |
| 21 | 131,52 | |||
| 1 | 131,52 | |||
| 20 | 131,52 | |||
| 01.10.2026 | 08:43:08,570 | 2 | 131,665 | |
| 2 | 131,665 | |||
| 2 | 131,665 | |||
| 01.10.2026 | 08:43:01,071 | 1 | 131,665 | |
| 1 | 131,665 | |||
| 1 | 131,665 | |||
| 01.10.2026 | 08:42:42,092 | 1 | 131,645 | |
| 1 | 131,645 | |||
| 1 | 131,645 | |||
| 01.10.2026 | 08:42:40,232 | 2 | 131,645 | |
| 2 | 131,645 | |||
| 2 | 131,645 | |||
| 01.10.2026 | 08:42:21,805 | 5 | 131,645 | |
| 5 | 131,645 | |||
| 5 | 131,645 | |||
| 01.10.2026 | 08:42:15,064 | 3 | 131,645 | |
| 3 | 131,645 | |||
| 3 | 131,645 | |||
| 01.10.2026 | 08:42:10,370 | 3 | 131,645 | |
| 3 | 131,645 | |||
| 3 | 131,645 | |||
| 01.10.2026 | 08:42:03,645 | 1 | 131,645 | |
| 1 | 131,645 | |||
| 1 | 131,645 | |||
| 01.10.2026 | 08:41:55,823 | 76 | 131,645 | |
| 76 | 131,645 | |||
| 76 | 131,645 | |||
| 01.10.2026 | 08:41:42,345 | 1 | 131,645 | |
| 1 | 131,645 | |||
| 1 | 131,645 | |||
| 01.10.2026 | 08:41:39,536 | 2 | 131,535 | |
| 2 | 131,535 | |||
| 2 | 131,535 | |||
| 01.10.2026 | 08:41:38,573 | 1 | 131,645 | |
| 1 | 131,645 | |||
| 1 | 131,645 | |||
| 01.10.2026 | 08:41:33,442 | 2 | 131,645 | |
| 2 | 131,645 | |||
| 2 | 131,645 | |||
| 01.10.2026 | 08:41:31,024 | 1 | 131,645 | |
| 1 | 131,645 | |||
| 1 | 131,645 | |||
| 01.10.2026 | 08:41:23,665 | 5 | 131,52 | |
| 5 | 131,52 | |||
| 5 | 131,52 | |||
| 01.10.2026 | 08:41:21,535 | 3 | 131,645 | |
| 3 | 131,645 | |||
| 3 | 131,645 | |||
| 01.10.2026 | 08:41:10,737 | 2 | 131,645 | |
| 2 | 131,645 | |||
| 2 | 131,645 | |||
| 01.10.2026 | 08:41:09,193 | 1 | 131,645 | |
| 1 | 131,645 | |||
| 1 | 131,645 | |||
| 01.10.2026 | 08:40:58,874 | 1 | 131,645 | |
| 1 | 131,645 | |||
| 1 | 131,645 | |||
| 01.10.2026 | 08:40:57,504 | 2 | 131,645 | |
| 2 | 131,645 | |||
| 2 | 131,645 | |||
| 01.10.2026 | 08:40:57,414 | 4 | 131,645 | |
| 4 | 131,645 | |||
| 4 | 131,645 | |||
| 01.10.2026 | 08:40:50,168 | 4 | 131,645 | |
| 4 | 131,645 | |||
| 4 | 131,645 | |||
| 01.10.2026 | 08:40:49,258 | 1 | 131,645 | |
| 1 | 131,645 | |||
| 1 | 131,645 | |||
| 01.10.2026 | 08:40:37,596 | 2 | 131,505 | |
| 2 | 131,505 | |||
| 2 | 131,505 | |||
| 01.10.2026 | 08:40:34,350 | 1 | 131,645 | |
| 1 | 131,645 | |||
| 1 | 131,645 | |||
| 01.10.2026 | 08:40:24,560 | 1 | 131,645 | |
| 1 | 131,645 | |||
| 1 | 131,645 | |||
| 01.10.2026 | 08:39:51,412 | 1 | 131,635 | |
| 1 | 131,635 | |||
| 1 | 131,635 | |||
| 01.10.2026 | 08:39:39,884 | 1 | 131,635 | |
| 1 | 131,635 | |||
| 1 | 131,635 | |||
| 01.10.2026 | 08:39:35,206 | 4 | 131,63 | |
| 4 | 131,63 | |||
| 4 | 131,63 | |||
| 01.10.2026 | 08:39:28,756 | 1 | 131,485 | |
| 1 | 131,485 | |||
| 1 | 131,485 | |||
| 01.10.2026 | 08:39:21,821 | 1 | 131,635 | |
| 1 | 131,635 | |||
| 1 | 131,635 | |||
| 01.10.2026 | 08:39:20,175 | 2 | 131,635 | |
| 2 | 131,635 | |||
| 2 | 131,635 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 131,67 / Ask: 131,68Stückzahl: 34 873
+0,72%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.10.2026 @ 12:00:07
Letzte Aktualisierung:
01.10.2026 @ 12:00:07