Am.MSCI Semic.ESG Scre.UE EUR Acc. oN
- Information
- letzte Umsätze
- kaufen
- verkaufen
1285
1711
118,26
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2026 | 14:50:29,003 | 1 | 120,24 | |
| 1 | 120,24 | |||
| 1 | 120,24 | |||
| 01.07.2026 | 14:50:27,792 | 1 | 120,24 | |
| 1 | 120,24 | |||
| 1 | 120,24 | |||
| 01.07.2026 | 14:50:25,790 | 2 | 120,50 | |
| 2 | 120,50 | |||
| 2 | 120,50 | |||
| 01.07.2026 | 14:50:21,831 | 1 | 120,50 | |
| 1 | 120,50 | |||
| 1 | 120,50 | |||
| 01.07.2026 | 14:49:55,846 | 32 | 120,24 | |
| 32 | 120,24 | |||
| 32 | 120,24 | |||
| 01.07.2026 | 14:49:55,751 | 7 | 120,24 | |
| 7 | 120,24 | |||
| 7 | 120,24 | |||
| 01.07.2026 | 14:49:46,351 | 1 | 120,48 | |
| 1 | 120,48 | |||
| 1 | 120,48 | |||
| 01.07.2026 | 14:49:33,100 | 25 | 120,50 | |
| 25 | 120,50 | |||
| 25 | 120,50 | |||
| 01.07.2026 | 14:49:19,421 | 7 | 120,60 | |
| 7 | 120,60 | |||
| 7 | 120,60 | |||
| 01.07.2026 | 14:45:56,824 | 40 | 120,72 | |
| 40 | 120,72 | |||
| 40 | 120,72 | |||
| 01.07.2026 | 14:45:14,033 | 1 | 120,88 | |
| 1 | 120,88 | |||
| 1 | 120,88 | |||
| 01.07.2026 | 14:45:11,955 | 3 | 120,70 | |
| 3 | 120,70 | |||
| 3 | 120,70 | |||
| 01.07.2026 | 14:44:59,147 | 1 | 120,92 | |
| 1 | 120,92 | |||
| 1 | 120,92 | |||
| 01.07.2026 | 14:44:36,899 | 2 | 120,94 | |
| 2 | 120,94 | |||
| 2 | 120,94 | |||
| 01.07.2026 | 14:44:09,916 | 89 | 120,88 | |
| 89 | 120,88 | |||
| 89 | 120,88 | |||
| 01.07.2026 | 14:43:39,466 | 5 | 120,90 | |
| 5 | 120,90 | |||
| 5 | 120,90 | |||
| 01.07.2026 | 14:42:42,037 | 3 | 120,76 | |
| 3 | 120,76 | |||
| 3 | 120,76 | |||
| 01.07.2026 | 14:42:39,869 | 65 | 121,00 | |
| 30 | 121,00 | |||
| 5 | 121,00 | |||
| 65 | 121,00 | |||
| 30 | 121,00 | |||
| 01.07.2026 | 14:42:38,594 | 1 | 121,06 | |
| 1 | 121,06 | |||
| 1 | 121,06 | |||
| 01.07.2026 | 14:39:49,562 | 7 | 121,28 | |
| 7 | 121,28 | |||
| 7 | 121,28 | |||
| 01.07.2026 | 14:39:44,950 | 30 | 121,04 | |
| 30 | 121,04 | |||
| 30 | 121,04 | |||
| 01.07.2026 | 14:39:13,335 | 11 | 121,02 | |
| 11 | 121,02 | |||
| 11 | 121,02 | |||
| 01.07.2026 | 14:37:25,627 | 1 | 121,50 | |
| 1 | 121,50 | |||
| 1 | 121,50 | |||
| 01.07.2026 | 14:37:11,826 | 2 | 121,50 | |
| 2 | 121,50 | |||
| 2 | 121,50 | |||
| 01.07.2026 | 14:35:47,383 | 10 | 121,50 | |
| 10 | 121,50 | |||
| 10 | 121,50 | |||
| 01.07.2026 | 14:34:45,895 | 1 | 121,82 | |
| 1 | 121,82 | |||
| 1 | 121,82 | |||
| 01.07.2026 | 14:34:23,015 | 2 | 121,96 | |
| 2 | 121,96 | |||
| 2 | 121,96 | |||
| 01.07.2026 | 14:32:13,875 | 2 | 122,02 | |
| 2 | 122,02 | |||
| 2 | 122,02 | |||
| 01.07.2026 | 14:31:19,874 | 1 | 122,04 | |
| 1 | 122,04 | |||
| 1 | 122,04 | |||
| 01.07.2026 | 14:31:05,599 | 1 | 121,76 | |
| 1 | 121,76 | |||
| 1 | 121,76 | |||
| 01.07.2026 | 14:29:20,775 | 1 | 122,16 | |
| 1 | 122,16 | |||
| 1 | 122,16 | |||
| 01.07.2026 | 14:28:41,770 | 3 | 121,88 | |
| 3 | 121,88 | |||
| 3 | 121,88 | |||
| 01.07.2026 | 14:28:32,783 | 4 | 122,12 | |
| 4 | 122,12 | |||
| 4 | 122,12 | |||
| 01.07.2026 | 14:27:22,368 | 4 | 122,12 | |
| 4 | 122,12 | |||
| 4 | 122,12 | |||
| 01.07.2026 | 14:25:16,461 | 4 | 121,92 | |
| 4 | 121,92 | |||
| 4 | 121,92 | |||
| 01.07.2026 | 14:25:14,605 | 2 | 122,16 | |
| 2 | 122,16 | |||
| 2 | 122,16 | |||
| 01.07.2026 | 14:24:49,701 | 3 | 122,18 | |
| 3 | 122,18 | |||
| 3 | 122,18 | |||
| 01.07.2026 | 14:22:19,553 | 10 | 121,88 | |
| 10 | 121,88 | |||
| 10 | 121,88 | |||
| 01.07.2026 | 14:21:38,840 | 8 | 122,14 | |
| 8 | 122,14 | |||
| 8 | 122,14 | |||
| 01.07.2026 | 14:20:47,914 | 2 | 122,14 | |
| 2 | 122,14 | |||
| 2 | 122,14 | |||
| 01.07.2026 | 14:20:19,765 | 1 | 122,18 | |
| 1 | 122,18 | |||
| 1 | 122,18 | |||
| 01.07.2026 | 14:19:50,784 | 1 | 121,92 | |
| 1 | 121,92 | |||
| 1 | 121,92 | |||
| 01.07.2026 | 14:19:18,649 | 2 | 122,14 | |
| 2 | 122,14 | |||
| 2 | 122,14 | |||
| 01.07.2026 | 14:18:25,660 | 100 | 122,14 | |
| 100 | 122,14 | |||
| 100 | 122,14 | |||
| 01.07.2026 | 14:17:50,622 | 1 | 122,20 | |
| 1 | 122,20 | |||
| 1 | 122,20 | |||
| 01.07.2026 | 14:17:38,895 | 1 | 121,92 | |
| 1 | 121,92 | |||
| 1 | 121,92 | |||
| 01.07.2026 | 14:17:35,643 | 1 | 122,20 | |
| 1 | 122,20 | |||
| 1 | 122,20 | |||
| 01.07.2026 | 14:11:39,467 | 1 | 122,04 | |
| 1 | 122,04 | |||
| 1 | 122,04 | |||
| 01.07.2026 | 14:11:11,962 | 3 | 121,86 | |
| 3 | 121,86 | |||
| 3 | 121,86 | |||
| 01.07.2026 | 14:11:05,164 | 10 | 121,86 | |
| 10 | 121,86 | |||
| 10 | 121,86 | |||
| 01.07.2026 | 14:11:02,948 | 9 | 121,86 | |
| 9 | 121,86 | |||
| 9 | 121,86 | |||
| 01.07.2026 | 14:11:00,310 | 1 | 122,08 | |
| 1 | 122,08 | |||
| 1 | 122,08 | |||
| 01.07.2026 | 14:09:35,839 | 8 | 122,00 | |
| 8 | 122,00 | |||
| 8 | 122,00 | |||
| 01.07.2026 | 14:07:33,050 | 4 | 121,78 | |
| 4 | 121,78 | |||
| 4 | 121,78 | |||
| 01.07.2026 | 14:06:23,631 | 1 | 121,78 | |
| 1 | 121,78 | |||
| 1 | 121,78 | |||
| 01.07.2026 | 14:06:01,441 | 1 | 121,98 | |
| 1 | 121,98 | |||
| 1 | 121,98 | |||
| 01.07.2026 | 14:04:09,511 | 163 | 122,00 | |
| 163 | 122,00 | |||
| 163 | 122,00 | |||
| 01.07.2026 | 14:03:44,847 | 1 | 121,78 | |
| 1 | 121,78 | |||
| 1 | 121,78 | |||
| 01.07.2026 | 14:00:41,994 | 1 | 122,12 | |
| 1 | 122,12 | |||
| 1 | 122,12 | |||
| 01.07.2026 | 13:58:17,971 | 82 | 121,88 | |
| 82 | 121,88 | |||
| 82 | 121,88 | |||
| 01.07.2026 | 13:56:37,959 | 5 | 121,86 | |
| 5 | 121,86 | |||
| 5 | 121,86 | |||
| 01.07.2026 | 13:54:07,958 | 2 | 122,12 | |
| 2 | 122,12 | |||
| 2 | 122,12 | |||
| 01.07.2026 | 13:50:38,005 | 200 | 122,00 | |
| 200 | 122,00 | |||
| 200 | 122,00 | |||
| 01.07.2026 | 13:47:46,000 | 160 | 122,18 | |
| 160 | 122,18 | |||
| 160 | 122,18 | |||
| 01.07.2026 | 13:47:15,128 | 2 | 122,18 | |
| 2 | 122,18 | |||
| 2 | 122,18 | |||
| 01.07.2026 | 13:44:21,891 | 3 | 122,14 | |
| 3 | 122,14 | |||
| 3 | 122,14 | |||
| 01.07.2026 | 13:43:11,798 | 3 | 121,96 | |
| 2 | 121,96 | |||
| 1 | 121,96 | |||
| 3 | 121,96 | |||
| 01.07.2026 | 13:42:55,083 | 3 | 122,10 | |
| 3 | 122,10 | |||
| 3 | 122,10 | |||
| 01.07.2026 | 13:41:13,157 | 1 | 122,12 | |
| 1 | 122,12 | |||
| 1 | 122,12 | |||
| 01.07.2026 | 13:40:27,960 | 2 | 122,08 | |
| 2 | 122,08 | |||
| 2 | 122,08 | |||
| 01.07.2026 | 13:38:57,929 | 3 | 122,20 | |
| 3 | 122,20 | |||
| 3 | 122,20 | |||
| 01.07.2026 | 13:38:26,468 | 1 | 122,20 | |
| 1 | 122,20 | |||
| 1 | 122,20 | |||
| 01.07.2026 | 13:38:13,583 | 100 | 121,98 | |
| 100 | 121,98 | |||
| 100 | 121,98 | |||
| 01.07.2026 | 13:37:17,335 | 80 | 122,24 | |
| 6 | 122,24 | |||
| 80 | 122,24 | |||
| 74 | 122,24 | |||
| 01.07.2026 | 13:35:41,905 | 3 | 122,04 | |
| 3 | 122,04 | |||
| 3 | 122,04 | |||
| 01.07.2026 | 13:35:37,856 | 1 | 122,24 | |
| 1 | 122,24 | |||
| 1 | 122,24 | |||
| 01.07.2026 | 13:34:16,696 | 1 | 122,28 | |
| 1 | 122,28 | |||
| 1 | 122,28 | |||
| 01.07.2026 | 13:33:18,034 | 12 | 122,28 | |
| 12 | 122,28 | |||
| 12 | 122,28 | |||
| 01.07.2026 | 13:32:54,029 | 10 | 122,30 | |
| 10 | 122,30 | |||
| 10 | 122,30 | |||
| 01.07.2026 | 13:32:19,667 | 1 | 122,34 | |
| 1 | 122,34 | |||
| 1 | 122,34 | |||
| 01.07.2026 | 13:32:14,620 | 20 | 122,34 | |
| 20 | 122,34 | |||
| 20 | 122,34 | |||
| 01.07.2026 | 13:32:08,954 | 2 | 122,34 | |
| 2 | 122,34 | |||
| 2 | 122,34 | |||
| 01.07.2026 | 13:31:54,694 | 5 | 122,34 | |
| 5 | 122,34 | |||
| 5 | 122,34 | |||
| 01.07.2026 | 13:31:06,331 | 1 | 122,34 | |
| 1 | 122,34 | |||
| 1 | 122,34 | |||
| 01.07.2026 | 13:30:00,522 | 22 | 122,34 | |
| 22 | 122,34 | |||
| 22 | 122,34 | |||
| 01.07.2026 | 13:29:58,370 | 1 | 122,38 | |
| 1 | 122,38 | |||
| 1 | 122,38 | |||
| 01.07.2026 | 13:29:18,417 | 8 | 122,10 | |
| 8 | 122,10 | |||
| 8 | 122,10 | |||
| 01.07.2026 | 13:29:02,766 | 1 | 122,40 | |
| 1 | 122,40 | |||
| 1 | 122,40 | |||
| 01.07.2026 | 13:28:57,749 | 1 | 122,10 | |
| 1 | 122,10 | |||
| 1 | 122,10 | |||
| 01.07.2026 | 13:27:33,605 | 2 | 122,40 | |
| 2 | 122,40 | |||
| 2 | 122,40 | |||
| 01.07.2026 | 13:25:08,523 | 2 | 122,34 | |
| 2 | 122,34 | |||
| 2 | 122,34 | |||
| 01.07.2026 | 13:24:49,489 | 1 | 122,34 | |
| 1 | 122,34 | |||
| 1 | 122,34 | |||
| 01.07.2026 | 13:24:35,347 | 1 | 122,10 | |
| 1 | 122,10 | |||
| 1 | 122,10 | |||
| 01.07.2026 | 13:23:35,699 | 1 | 122,36 | |
| 1 | 122,36 | |||
| 1 | 122,36 | |||
| 01.07.2026 | 13:22:16,070 | 1 | 122,36 | |
| 1 | 122,36 | |||
| 1 | 122,36 | |||
| 01.07.2026 | 13:21:12,002 | 3 | 122,10 | |
| 3 | 122,10 | |||
| 3 | 122,10 | |||
| 01.07.2026 | 13:20:43,027 | 1 | 122,36 | |
| 1 | 122,36 | |||
| 1 | 122,36 | |||
| 01.07.2026 | 13:19:39,611 | 1 | 122,38 | |
| 1 | 122,38 | |||
| 1 | 122,38 | |||
| 01.07.2026 | 13:18:52,629 | 2 | 122,42 | |
| 2 | 122,42 | |||
| 2 | 122,42 | |||
| 01.07.2026 | 13:18:08,759 | 1 | 122,22 | |
| 1 | 122,22 | |||
| 1 | 122,22 | |||
| 01.07.2026 | 13:17:43,278 | 20 | 122,46 | |
| 20 | 122,46 | |||
| 20 | 122,46 | |||
| 01.07.2026 | 13:13:36,702 | 2 | 122,52 | |
| 2 | 122,52 | |||
| 2 | 122,52 | |||
| 01.07.2026 | 13:13:27,281 | 1 | 122,52 | |
| 1 | 122,52 | |||
| 1 | 122,52 | |||
| 01.07.2026 | 13:11:55,733 | 2 | 123,26 | |
| 2 | 123,26 | |||
| 2 | 123,26 | |||
| 01.07.2026 | 13:11:41,817 | 3 | 121,60 | |
| 3 | 121,60 | |||
| 3 | 121,60 | |||
| 01.07.2026 | 13:11:15,205 | 2 | 123,24 | |
| 2 | 123,24 | |||
| 2 | 123,24 | |||
| 01.07.2026 | 13:09:43,377 | 1 | 122,50 | |
| 1 | 122,50 | |||
| 1 | 122,50 | |||
| 01.07.2026 | 13:08:55,483 | 2 | 122,28 | |
| 2 | 122,28 | |||
| 2 | 122,28 | |||
| 01.07.2026 | 13:08:16,227 | 15 | 122,28 | |
| 15 | 122,28 | |||
| 15 | 122,28 | |||
| 01.07.2026 | 13:06:02,074 | 1 | 122,32 | |
| 1 | 122,32 | |||
| 1 | 122,32 | |||
| 01.07.2026 | 13:05:19,724 | 2 | 122,28 | |
| 2 | 122,28 | |||
| 2 | 122,28 | |||
| 01.07.2026 | 13:05:11,510 | 2 | 122,54 | |
| 2 | 122,54 | |||
| 2 | 122,54 | |||
| 01.07.2026 | 13:03:46,248 | 16 | 122,20 | |
| 16 | 122,20 | |||
| 16 | 122,20 | |||
| 01.07.2026 | 13:02:16,770 | 1 | 122,42 | |
| 1 | 122,42 | |||
| 1 | 122,42 | |||
| 01.07.2026 | 13:01:43,102 | 1 | 122,18 | |
| 1 | 122,18 | |||
| 1 | 122,18 | |||
| 01.07.2026 | 13:00:51,249 | 1 | 122,36 | |
| 1 | 122,36 | |||
| 1 | 122,36 | |||
| 01.07.2026 | 12:59:06,234 | 1 | 122,24 | |
| 1 | 122,24 | |||
| 1 | 122,24 | |||
| 01.07.2026 | 12:57:05,055 | 3 | 122,16 | |
| 3 | 122,16 | |||
| 3 | 122,16 | |||
| 01.07.2026 | 12:56:13,177 | 1 | 122,00 | |
| 1 | 122,00 | |||
| 1 | 122,00 | |||
| 01.07.2026 | 12:55:01,435 | 2 | 122,14 | |
| 2 | 122,14 | |||
| 2 | 122,14 | |||
| 01.07.2026 | 12:54:59,287 | 3 | 122,14 | |
| 3 | 122,14 | |||
| 3 | 122,14 | |||
| 01.07.2026 | 12:54:41,783 | 18 | 122,14 | |
| 18 | 122,14 | |||
| 18 | 122,14 | |||
| 01.07.2026 | 12:50:36,265 | 2 | 122,14 | |
| 2 | 122,14 | |||
| 2 | 122,14 | |||
| 01.07.2026 | 12:50:11,987 | 3 | 121,86 | |
| 3 | 121,86 | |||
| 3 | 121,86 | |||
| 01.07.2026 | 12:50:08,787 | 1 | 122,14 | |
| 1 | 122,14 | |||
| 1 | 122,14 | |||
| 01.07.2026 | 12:49:49,200 | 1 | 122,14 | |
| 1 | 122,14 | |||
| 1 | 122,14 | |||
| 01.07.2026 | 12:49:16,310 | 8 | 121,86 | |
| 8 | 121,86 | |||
| 8 | 121,86 | |||
| 01.07.2026 | 12:49:11,936 | 1 | 122,12 | |
| 1 | 122,12 | |||
| 1 | 122,12 | |||
| 01.07.2026 | 12:48:27,265 | 2 | 122,12 | |
| 2 | 122,12 | |||
| 2 | 122,12 | |||
| 01.07.2026 | 12:47:38,363 | 1 | 121,86 | |
| 1 | 121,86 | |||
| 1 | 121,86 | |||
| 01.07.2026 | 12:47:29,717 | 1 | 122,12 | |
| 1 | 122,12 | |||
| 1 | 122,12 | |||
| 01.07.2026 | 12:44:38,062 | 20 | 122,06 | |
| 20 | 122,06 | |||
| 20 | 122,06 | |||
| 01.07.2026 | 12:42:40,340 | 2 | 122,06 | |
| 2 | 122,06 | |||
| 2 | 122,06 | |||
| 01.07.2026 | 12:40:48,446 | 1 | 122,08 | |
| 1 | 122,08 | |||
| 1 | 122,08 | |||
| 01.07.2026 | 12:40:12,023 | 3 | 121,88 | |
| 3 | 121,88 | |||
| 3 | 121,88 | |||
| 01.07.2026 | 12:40:06,975 | 1 | 122,06 | |
| 1 | 122,06 | |||
| 1 | 122,06 | |||
| 01.07.2026 | 12:39:55,250 | 1 | 122,06 | |
| 1 | 122,06 | |||
| 1 | 122,06 | |||
| 01.07.2026 | 12:37:53,246 | 22 | 122,08 | |
| 22 | 122,08 | |||
| 22 | 122,08 | |||
| 01.07.2026 | 12:37:00,733 | 15 | 122,08 | |
| 15 | 122,08 | |||
| 15 | 122,08 | |||
| 01.07.2026 | 12:36:50,193 | 20 | 122,08 | |
| 20 | 122,08 | |||
| 20 | 122,08 | |||
| 01.07.2026 | 12:36:32,130 | 1 | 122,08 | |
| 1 | 122,08 | |||
| 1 | 122,08 | |||
| 01.07.2026 | 12:35:54,720 | 3 | 122,08 | |
| 3 | 122,08 | |||
| 3 | 122,08 | |||
| 01.07.2026 | 12:34:50,702 | 5 | 122,08 | |
| 5 | 122,08 | |||
| 5 | 122,08 | |||
| 01.07.2026 | 12:33:42,013 | 3 | 121,88 | |
| 3 | 121,88 | |||
| 3 | 121,88 | |||
| 01.07.2026 | 12:33:39,901 | 1 | 122,08 | |
| 1 | 122,08 | |||
| 1 | 122,08 | |||
| 01.07.2026 | 12:33:21,253 | 1 | 122,08 | |
| 1 | 122,08 | |||
| 1 | 122,08 | |||
| 01.07.2026 | 12:33:10,664 | 8 | 121,90 | |
| 8 | 121,90 | |||
| 8 | 121,90 | |||
| 01.07.2026 | 12:32:50,756 | 15 | 121,86 | |
| 15 | 121,86 | |||
| 15 | 121,86 | |||
| 01.07.2026 | 12:30:55,376 | 13 | 122,08 | |
| 13 | 122,08 | |||
| 13 | 122,08 | |||
| 01.07.2026 | 12:28:11,358 | 25 | 122,08 | |
| 25 | 122,08 | |||
| 25 | 122,08 | |||
| 01.07.2026 | 12:28:07,773 | 17 | 122,08 | |
| 17 | 122,08 | |||
| 17 | 122,08 | |||
| 01.07.2026 | 12:27:17,766 | 100 | 122,08 | |
| 100 | 122,08 | |||
| 100 | 122,08 | |||
| 01.07.2026 | 12:27:02,786 | 400 | 122,08 | |
| 400 | 122,08 | |||
| 400 | 122,08 | |||
| 01.07.2026 | 12:24:42,216 | 1 | 122,08 | |
| 1 | 122,08 | |||
| 1 | 122,08 | |||
| 01.07.2026 | 12:24:34,691 | 5 | 121,98 | |
| 5 | 121,98 | |||
| 5 | 121,98 | |||
| 01.07.2026 | 12:22:42,090 | 3 | 121,98 | |
| 3 | 121,98 | |||
| 3 | 121,98 | |||
| 01.07.2026 | 12:22:34,037 | 2 | 121,98 | |
| 2 | 121,98 | |||
| 2 | 121,98 | |||
| 01.07.2026 | 12:22:11,328 | 3 | 122,08 | |
| 3 | 122,08 | |||
| 3 | 122,08 | |||
| 01.07.2026 | 12:21:56,521 | 24 | 122,08 | |
| 24 | 122,08 | |||
| 24 | 122,08 | |||
| 01.07.2026 | 12:21:34,870 | 1 | 122,08 | |
| 1 | 122,08 | |||
| 1 | 122,08 | |||
| 01.07.2026 | 12:18:05,118 | 2 | 122,08 | |
| 2 | 122,08 | |||
| 2 | 122,08 | |||
| 01.07.2026 | 12:17:10,723 | 40 | 122,08 | |
| 40 | 122,08 | |||
| 40 | 122,08 | |||
| 01.07.2026 | 12:16:23,036 | 9 | 121,84 | |
| 9 | 121,84 | |||
| 9 | 121,84 | |||
| 01.07.2026 | 12:16:12,688 | 81 | 122,06 | |
| 81 | 122,06 | |||
| 81 | 122,06 | |||
| 01.07.2026 | 12:15:08,232 | 1 | 122,02 | |
| 1 | 122,02 | |||
| 1 | 122,02 | |||
| 01.07.2026 | 12:14:37,846 | 1 | 122,02 | |
| 1 | 122,02 | |||
| 1 | 122,02 | |||
| 01.07.2026 | 12:13:55,715 | 4 | 122,02 | |
| 4 | 122,02 | |||
| 4 | 122,02 | |||
| 01.07.2026 | 12:13:33,260 | 9 | 122,02 | |
| 9 | 122,02 | |||
| 9 | 122,02 | |||
| 01.07.2026 | 12:12:46,969 | 22 | 121,88 | |
| 22 | 121,88 | |||
| 22 | 121,88 | |||
| 01.07.2026 | 12:12:44,467 | 2 | 121,88 | |
| 2 | 121,88 | |||
| 2 | 121,88 | |||
| 01.07.2026 | 12:10:19,287 | 8 | 121,86 | |
| 8 | 121,86 | |||
| 8 | 121,86 | |||
| 01.07.2026 | 12:09:36,693 | 21 | 121,92 | |
| 21 | 121,92 | |||
| 21 | 121,92 | |||
| 01.07.2026 | 12:09:14,902 | 41 | 122,08 | |
| 41 | 122,08 | |||
| 41 | 122,08 | |||
| 01.07.2026 | 12:08:53,114 | 1 | 122,08 | |
| 1 | 122,08 | |||
| 1 | 122,08 | |||
| 01.07.2026 | 12:08:39,738 | 160 | 122,08 | |
| 160 | 122,08 | |||
| 160 | 122,08 | |||
| 01.07.2026 | 12:08:38,281 | 1 474 | 122,08 | |
| 1 474 | 122,08 | |||
| 1 474 | 122,08 | |||
| 01.07.2026 | 12:08:08,575 | 1 | 122,08 | |
| 1 | 122,08 | |||
| 1 | 122,08 | |||
| 01.07.2026 | 12:07:17,543 | 53 | 121,92 | |
| 53 | 121,92 | |||
| 53 | 121,92 | |||
| 01.07.2026 | 12:03:41,998 | 3 | 121,92 | |
| 3 | 121,92 | |||
| 3 | 121,92 | |||
| 01.07.2026 | 12:03:13,531 | 1 | 122,08 | |
| 1 | 122,08 | |||
| 1 | 122,08 | |||
| 01.07.2026 | 12:02:30,797 | 16 | 122,08 | |
| 16 | 122,08 | |||
| 16 | 122,08 | |||
| 01.07.2026 | 12:01:53,480 | 1 | 122,08 | |
| 1 | 122,08 | |||
| 1 | 122,08 | |||
| 01.07.2026 | 11:57:02,996 | 123 | 122,08 | |
| 123 | 122,08 | |||
| 123 | 122,08 | |||
| 01.07.2026 | 11:56:45,100 | 8 | 121,86 | |
| 8 | 121,86 | |||
| 8 | 121,86 | |||
| 01.07.2026 | 11:56:37,331 | 6 | 121,86 | |
| 6 | 121,86 | |||
| 6 | 121,86 | |||
| 01.07.2026 | 11:56:01,071 | 2 | 122,08 | |
| 2 | 122,08 | |||
| 2 | 122,08 | |||
| 01.07.2026 | 11:55:14,995 | 97 | 122,04 | |
| 97 | 122,04 | |||
| 97 | 122,04 | |||
| 01.07.2026 | 11:55:14,918 | 300 | 122,04 | |
| 300 | 122,04 | |||
| 300 | 122,04 | |||
| 01.07.2026 | 11:54:48,429 | 300 | 122,06 | |
| 300 | 122,06 | |||
| 300 | 122,06 | |||
| 01.07.2026 | 11:54:10,209 | 400 | 122,04 | |
| 400 | 122,04 | |||
| 400 | 122,04 | |||
| 01.07.2026 | 11:53:56,963 | 400 | 122,04 | |
| 400 | 122,04 | |||
| 400 | 122,04 | |||
| 01.07.2026 | 11:53:47,813 | 8 | 122,08 | |
| 8 | 122,08 | |||
| 8 | 122,08 | |||
| 01.07.2026 | 11:53:21,674 | 410 | 122,04 | |
| 410 | 122,04 | |||
| 410 | 122,04 | |||
| 01.07.2026 | 11:53:18,621 | 410 | 122,04 | |
| 410 | 122,04 | |||
| 410 | 122,04 | |||
| 01.07.2026 | 11:53:15,575 | 410 | 122,04 | |
| 410 | 122,04 | |||
| 410 | 122,04 | |||
| 01.07.2026 | 11:53:12,546 | 410 | 122,04 | |
| 410 | 122,04 | |||
| 410 | 122,04 | |||
| 01.07.2026 | 11:51:52,266 | 300 | 122,02 | |
| 300 | 122,02 | |||
| 300 | 122,02 | |||
| 01.07.2026 | 11:51:28,389 | 36 | 122,02 | |
| 36 | 122,02 | |||
| 36 | 122,02 | |||
| 01.07.2026 | 11:50:51,893 | 2 | 122,02 | |
| 2 | 122,02 | |||
| 2 | 122,02 | |||
| 01.07.2026 | 11:50:28,322 | 20 | 122,02 | |
| 20 | 122,02 | |||
| 20 | 122,02 | |||
| 01.07.2026 | 11:49:27,048 | 1 | 121,96 | |
| 1 | 121,96 | |||
| 1 | 121,96 | |||
| 01.07.2026 | 11:49:04,901 | 2 | 121,86 | |
| 2 | 121,86 | |||
| 2 | 121,86 | |||
| 01.07.2026 | 11:48:57,072 | 1 | 121,96 | |
| 1 | 121,96 | |||
| 1 | 121,96 | |||
| 01.07.2026 | 11:47:48,967 | 24 | 121,86 | |
| 24 | 121,86 | |||
| 24 | 121,86 | |||
| 01.07.2026 | 11:47:12,105 | 3 | 121,86 | |
| 3 | 121,86 | |||
| 3 | 121,86 | |||
| 01.07.2026 | 11:46:59,797 | 9 | 121,96 | |
| 9 | 121,96 | |||
| 9 | 121,96 | |||
| 01.07.2026 | 11:46:26,792 | 82 | 121,92 | |
| 82 | 121,92 | |||
| 82 | 121,92 | |||
| 01.07.2026 | 11:45:23,546 | 2 | 121,96 | |
| 2 | 121,96 | |||
| 2 | 121,96 | |||
| 01.07.2026 | 11:45:00,268 | 1 | 121,96 | |
| 1 | 121,96 | |||
| 1 | 121,96 | |||
| 01.07.2026 | 11:44:02,751 | 1 | 121,92 | |
| 1 | 121,92 | |||
| 1 | 121,92 | |||
| 01.07.2026 | 11:43:56,306 | 1 | 121,90 | |
| 1 | 121,90 | |||
| 1 | 121,90 | |||
| 01.07.2026 | 11:43:49,407 | 65 | 121,86 | |
| 65 | 121,86 | |||
| 65 | 121,86 | |||
| 01.07.2026 | 11:41:40,967 | 16 | 121,86 | |
| 16 | 121,86 | |||
| 16 | 121,86 | |||
| 01.07.2026 | 11:39:16,497 | 1 | 121,90 | |
| 1 | 121,90 | |||
| 1 | 121,90 | |||
| 01.07.2026 | 11:37:40,325 | 15 | 121,90 | |
| 15 | 121,90 | |||
| 15 | 121,90 | |||
| 01.07.2026 | 11:37:20,277 | 30 | 121,70 | |
| 30 | 121,70 | |||
| 30 | 121,70 | |||
| 01.07.2026 | 11:35:12,005 | 3 | 121,68 | |
| 3 | 121,68 | |||
| 3 | 121,68 | |||
| 01.07.2026 | 11:34:50,014 | 6 | 121,68 | |
| 6 | 121,68 | |||
| 6 | 121,68 | |||
| 01.07.2026 | 11:34:44,612 | 1 | 121,90 | |
| 1 | 121,90 | |||
| 1 | 121,90 | |||
| 01.07.2026 | 11:33:47,718 | 1 | 121,90 | |
| 1 | 121,90 | |||
| 1 | 121,90 | |||
| 01.07.2026 | 11:33:17,621 | 1 | 121,90 | |
| 1 | 121,90 | |||
| 1 | 121,90 | |||
| 01.07.2026 | 11:32:26,362 | 16 | 121,84 | |
| 16 | 121,84 | |||
| 16 | 121,84 | |||
| 01.07.2026 | 11:32:21,116 | 23 | 121,68 | |
| 23 | 121,68 | |||
| 23 | 121,68 | |||
| 01.07.2026 | 11:32:19,122 | 4 | 121,68 | |
| 4 | 121,68 | |||
| 4 | 121,68 | |||
| 01.07.2026 | 11:29:43,215 | 1 | 121,84 | |
| 1 | 121,84 | |||
| 1 | 121,84 | |||
| 01.07.2026 | 11:29:37,258 | 1 | 121,84 | |
| 1 | 121,84 | |||
| 1 | 121,84 | |||
| 01.07.2026 | 11:29:25,535 | 1 | 121,84 | |
| 1 | 121,84 | |||
| 1 | 121,84 | |||
| 01.07.2026 | 11:29:22,219 | 16 | 121,62 | |
| 16 | 121,62 | |||
| 16 | 121,62 | |||
| 01.07.2026 | 11:27:42,039 | 3 | 121,62 | |
| 3 | 121,62 | |||
| 3 | 121,62 | |||
| 01.07.2026 | 11:27:31,628 | 1 | 121,84 | |
| 1 | 121,84 | |||
| 1 | 121,84 | |||
| 01.07.2026 | 11:26:45,080 | 1 | 121,84 | |
| 1 | 121,84 | |||
| 1 | 121,84 | |||
| 01.07.2026 | 11:26:13,176 | 30 | 121,84 | |
| 30 | 121,84 | |||
| 30 | 121,84 | |||
| 01.07.2026 | 11:25:51,770 | 1 | 121,82 | |
| 1 | 121,82 | |||
| 1 | 121,82 | |||
| 01.07.2026 | 11:25:49,236 | 3 | 121,84 | |
| 3 | 121,84 | |||
| 3 | 121,84 | |||
| 01.07.2026 | 11:25:44,163 | 1 | 121,82 | |
| 1 | 121,82 | |||
| 1 | 121,82 | |||
| 01.07.2026 | 11:25:41,967 | 3 | 121,62 | |
| 3 | 121,62 | |||
| 3 | 121,62 | |||
| 01.07.2026 | 11:25:17,752 | 1 | 121,84 | |
| 1 | 121,84 | |||
| 1 | 121,84 | |||
| 01.07.2026 | 11:25:14,644 | 1 | 121,84 | |
| 1 | 121,84 | |||
| 1 | 121,84 | |||
| 01.07.2026 | 11:22:11,266 | 2 | 121,82 | |
| 2 | 121,82 | |||
| 2 | 121,82 | |||
| 01.07.2026 | 11:20:44,182 | 10 | 121,84 | |
| 10 | 121,84 | |||
| 10 | 121,84 | |||
| 01.07.2026 | 11:18:41,273 | 3 | 121,80 | |
| 3 | 121,80 | |||
| 3 | 121,80 | |||
| 01.07.2026 | 11:17:32,836 | 2 | 121,56 | |
| 2 | 121,56 | |||
| 2 | 121,56 | |||
| 01.07.2026 | 11:17:32,377 | 16 | 121,56 | |
| 16 | 121,56 | |||
| 16 | 121,56 | |||
| 01.07.2026 | 11:17:26,838 | 3 | 121,82 | |
| 3 | 121,82 | |||
| 3 | 121,82 | |||
| 01.07.2026 | 11:17:04,081 | 1 | 121,80 | |
| 1 | 121,80 | |||
| 1 | 121,80 | |||
| 01.07.2026 | 11:16:13,951 | 20 | 121,56 | |
| 20 | 121,56 | |||
| 20 | 121,56 | |||
| 01.07.2026 | 11:14:27,394 | 1 | 121,74 | |
| 1 | 121,74 | |||
| 1 | 121,74 | |||
| 01.07.2026 | 11:14:11,986 | 3 | 121,56 | |
| 3 | 121,56 | |||
| 3 | 121,56 | |||
| 01.07.2026 | 11:13:49,442 | 3 | 121,74 | |
| 3 | 121,74 | |||
| 3 | 121,74 | |||
| 01.07.2026 | 11:13:49,212 | 1 | 121,74 | |
| 1 | 121,74 | |||
| 1 | 121,74 | |||
| 01.07.2026 | 11:08:06,946 | 18 | 121,62 | |
| 18 | 121,62 | |||
| 18 | 121,62 | |||
| 01.07.2026 | 11:07:04,631 | 8 | 121,78 | |
| 8 | 121,78 | |||
| 8 | 121,78 | |||
| 01.07.2026 | 11:06:44,823 | 41 | 121,82 | |
| 41 | 121,82 | |||
| 41 | 121,82 | |||
| 01.07.2026 | 11:06:02,659 | 2 | 121,56 | |
| 2 | 121,56 | |||
| 2 | 121,56 | |||
| 01.07.2026 | 11:05:33,875 | 1 | 121,78 | |
| 1 | 121,78 | |||
| 1 | 121,78 | |||
| 01.07.2026 | 11:04:56,338 | 4 | 121,74 | |
| 4 | 121,74 | |||
| 4 | 121,74 | |||
| 01.07.2026 | 11:02:52,656 | 2 | 121,88 | |
| 2 | 121,88 | |||
| 2 | 121,88 | |||
| 01.07.2026 | 11:02:46,727 | 3 | 121,68 | |
| 3 | 121,68 | |||
| 3 | 121,68 | |||
| 01.07.2026 | 11:00:04,836 | 4 | 121,02 | |
| 4 | 121,02 | |||
| 4 | 121,02 | |||
| 01.07.2026 | 11:00:04,712 | 20 | 121,02 | |
| 20 | 121,02 | |||
| 10 | 121,02 | |||
| 10 | 121,02 | |||
| 01.07.2026 | 10:58:35,364 | 2 | 121,68 | |
| 2 | 121,68 | |||
| 2 | 121,68 | |||
| 01.07.2026 | 10:58:21,836 | 4 | 121,84 | |
| 4 | 121,84 | |||
| 4 | 121,84 | |||
| 01.07.2026 | 10:57:31,190 | 5 | 121,86 | |
| 5 | 121,86 | |||
| 5 | 121,86 | |||
| 01.07.2026 | 10:57:24,486 | 1 | 121,86 | |
| 1 | 121,86 | |||
| 1 | 121,86 | |||
| 01.07.2026 | 10:56:36,253 | 9 | 121,88 | |
| 9 | 121,88 | |||
| 9 | 121,88 | |||
| 01.07.2026 | 10:55:35,807 | 1 | 121,70 | |
| 1 | 121,70 | |||
| 1 | 121,70 | |||
| 01.07.2026 | 10:54:10,792 | 1 | 121,82 | |
| 1 | 121,82 | |||
| 1 | 121,82 | |||
| 01.07.2026 | 10:53:01,868 | 27 | 121,60 | |
| 27 | 121,60 | |||
| 27 | 121,60 | |||
| 01.07.2026 | 10:52:19,190 | 1 | 121,78 | |
| 1 | 121,78 | |||
| 1 | 121,78 | |||
| 01.07.2026 | 10:52:12,104 | 3 | 121,58 | |
| 3 | 121,58 | |||
| 3 | 121,58 | |||
| 01.07.2026 | 10:51:40,507 | 1 | 121,76 | |
| 1 | 121,76 | |||
| 1 | 121,76 | |||
| 01.07.2026 | 10:51:18,725 | 1 | 121,76 | |
| 1 | 121,76 | |||
| 1 | 121,76 | |||
| 01.07.2026 | 10:48:57,170 | 1 | 121,54 | |
| 1 | 121,54 | |||
| 1 | 121,54 | |||
| 01.07.2026 | 10:48:52,564 | 2 | 121,78 | |
| 2 | 121,78 | |||
| 2 | 121,78 | |||
| 01.07.2026 | 10:48:51,519 | 3 | 121,78 | |
| 3 | 121,78 | |||
| 3 | 121,78 | |||
| 01.07.2026 | 10:47:52,592 | 3 | 121,78 | |
| 3 | 121,78 | |||
| 3 | 121,78 | |||
| 01.07.2026 | 10:46:49,540 | 9 | 121,82 | |
| 9 | 121,82 | |||
| 9 | 121,82 | |||
| 01.07.2026 | 10:46:45,721 | 5 | 121,72 | |
| 5 | 121,72 | |||
| 5 | 121,72 | |||
| 01.07.2026 | 10:46:20,790 | 1 | 121,82 | |
| 1 | 121,82 | |||
| 1 | 121,82 | |||
| 01.07.2026 | 10:45:54,598 | 1 | 121,60 | |
| 1 | 121,60 | |||
| 1 | 121,60 | |||
| 01.07.2026 | 10:43:59,226 | 2 | 121,74 | |
| 2 | 121,74 | |||
| 2 | 121,74 | |||
| 01.07.2026 | 10:43:38,077 | 1 | 121,74 | |
| 1 | 121,74 | |||
| 1 | 121,74 | |||
| 01.07.2026 | 10:42:49,758 | 22 | 121,50 | |
| 22 | 121,50 | |||
| 22 | 121,50 | |||
| 01.07.2026 | 10:42:26,123 | 2 | 121,52 | |
| 2 | 121,52 | |||
| 2 | 121,52 | |||
| 01.07.2026 | 10:40:58,979 | 2 | 121,64 | |
| 2 | 121,64 | |||
| 2 | 121,64 | |||
| 01.07.2026 | 10:40:21,015 | 1 | 121,64 | |
| 1 | 121,64 | |||
| 1 | 121,64 | |||
| 01.07.2026 | 10:40:09,270 | 3 | 121,42 | |
| 3 | 121,42 | |||
| 3 | 121,42 | |||
| 01.07.2026 | 10:39:41,890 | 3 | 121,40 | |
| 3 | 121,40 | |||
| 3 | 121,40 | |||
| 01.07.2026 | 10:39:23,093 | 1 | 121,62 | |
| 1 | 121,62 | |||
| 1 | 121,62 | |||
| 01.07.2026 | 10:39:19,672 | 10 | 121,60 | |
| 10 | 121,60 | |||
| 10 | 121,60 | |||
| 01.07.2026 | 10:37:40,411 | 2 | 121,60 | |
| 2 | 121,60 | |||
| 2 | 121,60 | |||
| 01.07.2026 | 10:37:32,993 | 1 | 121,60 | |
| 1 | 121,60 | |||
| 1 | 121,60 | |||
| 01.07.2026 | 10:37:31,007 | 1 | 121,60 | |
| 1 | 121,60 | |||
| 1 | 121,60 | |||
| 01.07.2026 | 10:35:48,686 | 1 | 121,66 | |
| 1 | 121,66 | |||
| 1 | 121,66 | |||
| 01.07.2026 | 10:34:16,755 | 2 | 121,40 | |
| 2 | 121,40 | |||
| 2 | 121,40 | |||
| 01.07.2026 | 10:34:13,535 | 1 | 121,56 | |
| 1 | 121,56 | |||
| 1 | 121,56 | |||
| 01.07.2026 | 10:33:25,920 | 17 | 121,58 | |
| 17 | 121,58 | |||
| 17 | 121,58 | |||
| 01.07.2026 | 10:32:38,903 | 20 | 121,62 | |
| 20 | 121,62 | |||
| 20 | 121,62 | |||
| 01.07.2026 | 10:32:25,351 | 4 | 121,62 | |
| 4 | 121,62 | |||
| 4 | 121,62 | |||
| 01.07.2026 | 10:30:11,903 | 3 | 121,02 | |
| 3 | 121,02 | |||
| 3 | 121,02 | |||
| 01.07.2026 | 10:30:00,374 | 1 | 121,48 | |
| 1 | 121,48 | |||
| 1 | 121,48 | |||
| 01.07.2026 | 10:27:52,721 | 2 | 121,66 | |
| 2 | 121,66 | |||
| 2 | 121,66 | |||
| 01.07.2026 | 10:27:13,876 | 1 | 121,54 | |
| 1 | 121,54 | |||
| 1 | 121,54 | |||
| 01.07.2026 | 10:25:26,294 | 1 | 121,74 | |
| 1 | 121,74 | |||
| 1 | 121,74 | |||
| 01.07.2026 | 10:25:12,899 | 5 | 121,74 | |
| 5 | 121,74 | |||
| 5 | 121,74 | |||
| 01.07.2026 | 10:25:02,332 | 47 | 121,78 | |
| 47 | 121,78 | |||
| 47 | 121,78 | |||
| 01.07.2026 | 10:24:55,446 | 1 | 121,72 | |
| 1 | 121,72 | |||
| 1 | 121,72 | |||
| 01.07.2026 | 10:24:15,980 | 3 | 121,72 | |
| 3 | 121,72 | |||
| 3 | 121,72 | |||
| 01.07.2026 | 10:23:21,847 | 1 | 121,76 | |
| 1 | 121,76 | |||
| 1 | 121,76 | |||
| 01.07.2026 | 10:23:11,969 | 3 | 121,54 | |
| 3 | 121,54 | |||
| 3 | 121,54 | |||
| 01.07.2026 | 10:22:50,632 | 9 | 121,76 | |
| 9 | 121,76 | |||
| 9 | 121,76 | |||
| 01.07.2026 | 10:22:07,336 | 1 | 121,64 | |
| 1 | 121,64 | |||
| 1 | 121,64 | |||
| 01.07.2026 | 10:22:06,734 | 3 | 121,64 | |
| 3 | 121,64 | |||
| 3 | 121,64 | |||
| 01.07.2026 | 10:21:38,024 | 3 | 121,54 | |
| 3 | 121,54 | |||
| 3 | 121,54 | |||
| 01.07.2026 | 10:20:25,599 | 1 | 121,50 | |
| 1 | 121,50 | |||
| 1 | 121,50 | |||
| 01.07.2026 | 10:18:37,366 | 1 | 121,70 | |
| 1 | 121,70 | |||
| 1 | 121,70 | |||
| 01.07.2026 | 10:17:46,792 | 40 | 121,58 | |
| 40 | 121,58 | |||
| 40 | 121,58 | |||
| 01.07.2026 | 10:14:40,119 | 18 | 121,80 | |
| 18 | 121,80 | |||
| 18 | 121,80 | |||
| 01.07.2026 | 10:14:39,455 | 3 | 121,66 | |
| 3 | 121,66 | |||
| 3 | 121,66 | |||
| 01.07.2026 | 10:14:39,278 | 1 | 121,80 | |
| 1 | 121,80 | |||
| 1 | 121,80 | |||
| 01.07.2026 | 10:14:38,649 | 2 | 121,80 | |
| 2 | 121,80 | |||
| 2 | 121,80 | |||
| 01.07.2026 | 10:14:34,160 | 25 | 121,66 | |
| 25 | 121,66 | |||
| 25 | 121,66 | |||
| 01.07.2026 | 10:13:03,826 | 1 | 121,80 | |
| 1 | 121,80 | |||
| 1 | 121,80 | |||
| 01.07.2026 | 10:10:15,212 | 2 | 121,76 | |
| 2 | 121,76 | |||
| 2 | 121,76 | |||
| 01.07.2026 | 10:10:06,492 | 1 | 121,76 | |
| 1 | 121,76 | |||
| 1 | 121,76 | |||
| 01.07.2026 | 10:09:20,196 | 1 | 121,78 | |
| 1 | 121,78 | |||
| 1 | 121,78 | |||
| 01.07.2026 | 10:08:47,266 | 1 | 121,66 | |
| 1 | 121,66 | |||
| 1 | 121,66 | |||
| 01.07.2026 | 10:07:08,203 | 5 | 121,76 | |
| 5 | 121,76 | |||
| 5 | 121,76 | |||
| 01.07.2026 | 10:07:01,823 | 235 | 121,60 | |
| 235 | 121,60 | |||
| 235 | 121,60 | |||
| 01.07.2026 | 10:06:12,148 | 3 | 121,64 | |
| 3 | 121,64 | |||
| 3 | 121,64 | |||
| 01.07.2026 | 10:05:45,667 | 1 | 121,88 | |
| 1 | 121,88 | |||
| 1 | 121,88 | |||
| 01.07.2026 | 10:05:45,060 | 2 | 121,80 | |
| 2 | 121,80 | |||
| 2 | 121,80 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.07.2026 @ 22:00:00
Letzte Aktualisierung:
01.07.2026 @ 22:00:00