Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1283
3743
149,70
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.01.2026 | 09:46:27,169 | 7 | 149,40 | |
| 7 | 149,40 | |||
| 7 | 149,40 | |||
| 15.01.2026 | 09:46:13,881 | 1 | 149,42 | |
| 1 | 149,42 | |||
| 1 | 149,42 | |||
| 15.01.2026 | 09:46:13,587 | 1 | 149,42 | |
| 1 | 149,42 | |||
| 1 | 149,42 | |||
| 15.01.2026 | 09:46:13,281 | 1 | 149,42 | |
| 1 | 149,42 | |||
| 1 | 149,42 | |||
| 15.01.2026 | 09:46:12,676 | 3 | 149,42 | |
| 3 | 149,42 | |||
| 3 | 149,42 | |||
| 15.01.2026 | 09:46:08,449 | 1 | 149,42 | |
| 1 | 149,42 | |||
| 1 | 149,42 | |||
| 15.01.2026 | 09:46:07,746 | 2 | 149,42 | |
| 2 | 149,42 | |||
| 2 | 149,42 | |||
| 15.01.2026 | 09:46:07,242 | 1 | 149,42 | |
| 1 | 149,42 | |||
| 1 | 149,42 | |||
| 15.01.2026 | 09:46:04,826 | 1 | 149,42 | |
| 1 | 149,42 | |||
| 1 | 149,42 | |||
| 15.01.2026 | 09:46:01,713 | 1 | 149,42 | |
| 1 | 149,42 | |||
| 1 | 149,42 | |||
| 15.01.2026 | 09:46:00,098 | 1 | 149,42 | |
| 1 | 149,42 | |||
| 1 | 149,42 | |||
| 15.01.2026 | 09:45:58,181 | 1 | 149,42 | |
| 1 | 149,42 | |||
| 1 | 149,42 | |||
| 15.01.2026 | 09:45:56,372 | 6 | 149,40 | |
| 6 | 149,40 | |||
| 6 | 149,40 | |||
| 15.01.2026 | 09:45:39,376 | 1 | 149,42 | |
| 1 | 149,42 | |||
| 1 | 149,42 | |||
| 15.01.2026 | 09:45:38,973 | 1 | 149,42 | |
| 1 | 149,42 | |||
| 1 | 149,42 | |||
| 15.01.2026 | 09:45:37,744 | 1 | 149,42 | |
| 1 | 149,42 | |||
| 1 | 149,42 | |||
| 15.01.2026 | 09:45:37,663 | 1 | 149,42 | |
| 1 | 149,42 | |||
| 1 | 149,42 | |||
| 15.01.2026 | 09:45:35,054 | 1 | 149,42 | |
| 1 | 149,42 | |||
| 1 | 149,42 | |||
| 15.01.2026 | 09:45:33,143 | 2 | 149,42 | |
| 2 | 149,42 | |||
| 2 | 149,42 | |||
| 15.01.2026 | 09:45:32,044 | 1 | 149,44 | |
| 1 | 149,44 | |||
| 1 | 149,44 | |||
| 15.01.2026 | 09:45:31,843 | 2 | 149,44 | |
| 2 | 149,44 | |||
| 2 | 149,44 | |||
| 15.01.2026 | 09:45:26,506 | 9 | 149,42 | |
| 9 | 149,42 | |||
| 9 | 149,42 | |||
| 15.01.2026 | 09:45:24,889 | 1 | 149,42 | |
| 1 | 149,42 | |||
| 1 | 149,42 | |||
| 15.01.2026 | 09:45:20,969 | 1 | 149,42 | |
| 1 | 149,42 | |||
| 1 | 149,42 | |||
| 15.01.2026 | 09:45:18,175 | 10 | 149,40 | |
| 10 | 149,40 | |||
| 10 | 149,40 | |||
| 15.01.2026 | 09:45:14,116 | 1 | 149,42 | |
| 1 | 149,42 | |||
| 1 | 149,42 | |||
| 15.01.2026 | 09:45:12,614 | 2 | 149,42 | |
| 2 | 149,42 | |||
| 2 | 149,42 | |||
| 15.01.2026 | 09:45:11,303 | 1 | 149,42 | |
| 1 | 149,42 | |||
| 1 | 149,42 | |||
| 15.01.2026 | 09:45:10,604 | 1 | 149,44 | |
| 1 | 149,44 | |||
| 1 | 149,44 | |||
| 15.01.2026 | 09:45:07,180 | 2 | 149,44 | |
| 2 | 149,44 | |||
| 2 | 149,44 | |||
| 15.01.2026 | 09:45:06,882 | 1 | 149,44 | |
| 1 | 149,44 | |||
| 1 | 149,44 | |||
| 15.01.2026 | 09:45:05,785 | 1 | 149,44 | |
| 1 | 149,44 | |||
| 1 | 149,44 | |||
| 15.01.2026 | 09:45:05,478 | 1 | 149,44 | |
| 1 | 149,44 | |||
| 1 | 149,44 | |||
| 15.01.2026 | 09:45:05,177 | 2 | 149,44 | |
| 2 | 149,44 | |||
| 2 | 149,44 | |||
| 15.01.2026 | 09:45:04,373 | 1 | 149,44 | |
| 1 | 149,44 | |||
| 1 | 149,44 | |||
| 15.01.2026 | 09:45:03,467 | 1 | 149,42 | |
| 1 | 149,42 | |||
| 1 | 149,42 | |||
| 15.01.2026 | 09:45:02,458 | 1 | 149,42 | |
| 1 | 149,42 | |||
| 1 | 149,42 | |||
| 15.01.2026 | 09:45:02,371 | 1 | 149,42 | |
| 1 | 149,42 | |||
| 1 | 149,42 | |||
| 15.01.2026 | 09:44:56,925 | 7 | 149,40 | |
| 7 | 149,40 | |||
| 7 | 149,40 | |||
| 15.01.2026 | 09:44:43,849 | 1 | 149,44 | |
| 1 | 149,44 | |||
| 1 | 149,44 | |||
| 15.01.2026 | 09:44:41,532 | 1 | 149,44 | |
| 1 | 149,44 | |||
| 1 | 149,44 | |||
| 15.01.2026 | 09:44:40,327 | 2 | 149,44 | |
| 2 | 149,44 | |||
| 2 | 149,44 | |||
| 15.01.2026 | 09:44:39,518 | 1 | 149,44 | |
| 1 | 149,44 | |||
| 1 | 149,44 | |||
| 15.01.2026 | 09:44:38,308 | 1 | 149,44 | |
| 1 | 149,44 | |||
| 1 | 149,44 | |||
| 15.01.2026 | 09:44:36,698 | 1 | 149,42 | |
| 1 | 149,42 | |||
| 1 | 149,42 | |||
| 15.01.2026 | 09:44:34,087 | 1 | 149,42 | |
| 1 | 149,42 | |||
| 1 | 149,42 | |||
| 15.01.2026 | 09:44:33,582 | 1 | 149,42 | |
| 1 | 149,42 | |||
| 1 | 149,42 | |||
| 15.01.2026 | 09:44:33,491 | 1 | 149,42 | |
| 1 | 149,42 | |||
| 1 | 149,42 | |||
| 15.01.2026 | 09:44:32,077 | 2 | 149,42 | |
| 2 | 149,42 | |||
| 2 | 149,42 | |||
| 15.01.2026 | 09:44:26,549 | 9 | 149,40 | |
| 9 | 149,40 | |||
| 9 | 149,40 | |||
| 15.01.2026 | 09:44:15,468 | 5 | 149,42 | |
| 5 | 149,42 | |||
| 5 | 149,42 | |||
| 15.01.2026 | 09:44:14,859 | 1 | 149,42 | |
| 1 | 149,42 | |||
| 1 | 149,42 | |||
| 15.01.2026 | 09:44:14,064 | 1 | 149,42 | |
| 1 | 149,42 | |||
| 1 | 149,42 | |||
| 15.01.2026 | 09:44:11,243 | 1 | 149,42 | |
| 1 | 149,42 | |||
| 1 | 149,42 | |||
| 15.01.2026 | 09:44:08,324 | 1 | 149,42 | |
| 1 | 149,42 | |||
| 1 | 149,42 | |||
| 15.01.2026 | 09:44:07,775 | 1 | 149,42 | |
| 1 | 149,42 | |||
| 1 | 149,42 | |||
| 15.01.2026 | 09:44:07,724 | 1 | 149,40 | |
| 1 | 149,40 | |||
| 1 | 149,40 | |||
| 15.01.2026 | 09:44:05,915 | 1 | 149,40 | |
| 1 | 149,40 | |||
| 1 | 149,40 | |||
| 15.01.2026 | 09:44:05,213 | 1 | 149,40 | |
| 1 | 149,40 | |||
| 1 | 149,40 | |||
| 15.01.2026 | 09:44:03,295 | 1 | 149,40 | |
| 1 | 149,40 | |||
| 1 | 149,40 | |||
| 15.01.2026 | 09:44:02,390 | 1 | 149,40 | |
| 1 | 149,40 | |||
| 1 | 149,40 | |||
| 15.01.2026 | 09:44:02,188 | 2 | 149,40 | |
| 2 | 149,40 | |||
| 2 | 149,40 | |||
| 15.01.2026 | 09:43:59,842 | 21 | 149,40 | |
| 21 | 149,40 | |||
| 21 | 149,40 | |||
| 15.01.2026 | 09:43:58,359 | 5 | 149,40 | |
| 5 | 149,40 | |||
| 5 | 149,40 | |||
| 15.01.2026 | 09:43:48,526 | 20 | 149,40 | |
| 20 | 149,40 | |||
| 20 | 149,40 | |||
| 15.01.2026 | 09:43:45,384 | 1 | 149,40 | |
| 1 | 149,40 | |||
| 1 | 149,40 | |||
| 15.01.2026 | 09:43:40,956 | 4 | 149,40 | |
| 4 | 149,40 | |||
| 4 | 149,40 | |||
| 15.01.2026 | 09:43:39,956 | 1 | 149,40 | |
| 1 | 149,40 | |||
| 1 | 149,40 | |||
| 15.01.2026 | 09:43:34,819 | 1 | 149,40 | |
| 1 | 149,40 | |||
| 1 | 149,40 | |||
| 15.01.2026 | 09:43:34,427 | 1 | 149,40 | |
| 1 | 149,40 | |||
| 1 | 149,40 | |||
| 15.01.2026 | 09:43:34,218 | 1 | 149,40 | |
| 1 | 149,40 | |||
| 1 | 149,40 | |||
| 15.01.2026 | 09:43:27,576 | 7 | 149,38 | |
| 7 | 149,38 | |||
| 7 | 149,38 | |||
| 15.01.2026 | 09:43:25,756 | 1 | 149,40 | |
| 1 | 149,40 | |||
| 1 | 149,40 | |||
| 15.01.2026 | 09:43:17,142 | 5 | 149,40 | |
| 5 | 149,40 | |||
| 5 | 149,40 | |||
| 15.01.2026 | 09:43:12,538 | 1 | 149,40 | |
| 1 | 149,40 | |||
| 1 | 149,40 | |||
| 15.01.2026 | 09:43:12,482 | 2 | 149,40 | |
| 2 | 149,40 | |||
| 2 | 149,40 | |||
| 15.01.2026 | 09:43:09,766 | 1 | 149,40 | |
| 1 | 149,40 | |||
| 1 | 149,40 | |||
| 15.01.2026 | 09:43:07,057 | 1 | 149,40 | |
| 1 | 149,40 | |||
| 1 | 149,40 | |||
| 15.01.2026 | 09:43:05,850 | 1 | 149,40 | |
| 1 | 149,40 | |||
| 1 | 149,40 | |||
| 15.01.2026 | 09:43:04,033 | 1 | 149,40 | |
| 1 | 149,40 | |||
| 1 | 149,40 | |||
| 15.01.2026 | 09:43:02,424 | 1 | 149,40 | |
| 1 | 149,40 | |||
| 1 | 149,40 | |||
| 15.01.2026 | 09:42:56,588 | 10 | 149,36 | |
| 10 | 149,36 | |||
| 10 | 149,36 | |||
| 15.01.2026 | 09:42:56,409 | 60 | 149,38 | |
| 60 | 149,38 | |||
| 60 | 149,38 | |||
| 15.01.2026 | 09:42:46,824 | 1 | 149,38 | |
| 1 | 149,38 | |||
| 1 | 149,38 | |||
| 15.01.2026 | 09:42:42,910 | 1 | 149,38 | |
| 1 | 149,38 | |||
| 1 | 149,38 | |||
| 15.01.2026 | 09:42:42,306 | 1 | 149,38 | |
| 1 | 149,38 | |||
| 1 | 149,38 | |||
| 15.01.2026 | 09:42:41,906 | 2 | 149,38 | |
| 2 | 149,38 | |||
| 2 | 149,38 | |||
| 15.01.2026 | 09:42:41,604 | 1 | 149,38 | |
| 1 | 149,38 | |||
| 1 | 149,38 | |||
| 15.01.2026 | 09:42:40,801 | 1 | 149,38 | |
| 1 | 149,38 | |||
| 1 | 149,38 | |||
| 15.01.2026 | 09:42:40,697 | 1 | 149,38 | |
| 1 | 149,38 | |||
| 1 | 149,38 | |||
| 15.01.2026 | 09:42:39,997 | 1 | 149,38 | |
| 1 | 149,38 | |||
| 1 | 149,38 | |||
| 15.01.2026 | 09:42:39,191 | 1 | 149,38 | |
| 1 | 149,38 | |||
| 1 | 149,38 | |||
| 15.01.2026 | 09:42:38,386 | 1 | 149,38 | |
| 1 | 149,38 | |||
| 1 | 149,38 | |||
| 15.01.2026 | 09:42:37,281 | 1 | 149,38 | |
| 1 | 149,38 | |||
| 1 | 149,38 | |||
| 15.01.2026 | 09:42:37,182 | 1 | 149,38 | |
| 1 | 149,38 | |||
| 1 | 149,38 | |||
| 15.01.2026 | 09:42:34,365 | 1 | 149,38 | |
| 1 | 149,38 | |||
| 1 | 149,38 | |||
| 15.01.2026 | 09:42:34,066 | 1 | 149,38 | |
| 1 | 149,38 | |||
| 1 | 149,38 | |||
| 15.01.2026 | 09:42:33,262 | 2 | 149,38 | |
| 2 | 149,38 | |||
| 2 | 149,38 | |||
| 15.01.2026 | 09:42:32,100 | 6 | 149,36 | |
| 6 | 149,36 | |||
| 6 | 149,36 | |||
| 15.01.2026 | 09:42:26,418 | 5 | 149,36 | |
| 5 | 149,36 | |||
| 5 | 149,36 | |||
| 15.01.2026 | 09:42:13,233 | 1 | 149,38 | |
| 1 | 149,38 | |||
| 1 | 149,38 | |||
| 15.01.2026 | 09:42:13,124 | 2 | 149,38 | |
| 2 | 149,38 | |||
| 2 | 149,38 | |||
| 15.01.2026 | 09:42:11,414 | 2 | 149,38 | |
| 2 | 149,38 | |||
| 2 | 149,38 | |||
| 15.01.2026 | 09:42:09,204 | 1 | 149,38 | |
| 1 | 149,38 | |||
| 1 | 149,38 | |||
| 15.01.2026 | 09:42:09,102 | 7 | 149,38 | |
| 7 | 149,38 | |||
| 7 | 149,38 | |||
| 15.01.2026 | 09:42:06,385 | 4 | 149,38 | |
| 4 | 149,38 | |||
| 4 | 149,38 | |||
| 15.01.2026 | 09:42:05,922 | 1 | 149,38 | |
| 1 | 149,38 | |||
| 1 | 149,38 | |||
| 15.01.2026 | 09:42:02,636 | 1 | 149,38 | |
| 1 | 149,38 | |||
| 1 | 149,38 | |||
| 15.01.2026 | 09:42:02,561 | 1 | 149,38 | |
| 1 | 149,38 | |||
| 1 | 149,38 | |||
| 15.01.2026 | 09:41:58,030 | 8 | 149,34 | |
| 8 | 149,34 | |||
| 8 | 149,34 | |||
| 15.01.2026 | 09:41:44,852 | 1 | 149,36 | |
| 1 | 149,36 | |||
| 1 | 149,36 | |||
| 15.01.2026 | 09:41:44,447 | 1 | 149,36 | |
| 1 | 149,36 | |||
| 1 | 149,36 | |||
| 15.01.2026 | 09:41:43,946 | 1 | 149,36 | |
| 1 | 149,36 | |||
| 1 | 149,36 | |||
| 15.01.2026 | 09:41:43,543 | 4 | 149,36 | |
| 4 | 149,36 | |||
| 4 | 149,36 | |||
| 15.01.2026 | 09:41:42,854 | 1 | 149,36 | |
| 1 | 149,36 | |||
| 1 | 149,36 | |||
| 15.01.2026 | 09:41:40,117 | 1 | 149,36 | |
| 1 | 149,36 | |||
| 1 | 149,36 | |||
| 15.01.2026 | 09:41:39,513 | 4 | 149,36 | |
| 4 | 149,36 | |||
| 4 | 149,36 | |||
| 15.01.2026 | 09:41:36,994 | 1 | 149,36 | |
| 1 | 149,36 | |||
| 1 | 149,36 | |||
| 15.01.2026 | 09:41:35,124 | 5 | 149,36 | |
| 5 | 149,36 | |||
| 5 | 149,36 | |||
| 15.01.2026 | 09:41:34,184 | 1 | 149,36 | |
| 1 | 149,36 | |||
| 1 | 149,36 | |||
| 15.01.2026 | 09:41:33,982 | 1 | 149,36 | |
| 1 | 149,36 | |||
| 1 | 149,36 | |||
| 15.01.2026 | 09:41:33,277 | 1 | 149,36 | |
| 1 | 149,36 | |||
| 1 | 149,36 | |||
| 15.01.2026 | 09:41:33,178 | 1 | 149,36 | |
| 1 | 149,36 | |||
| 1 | 149,36 | |||
| 15.01.2026 | 09:41:31,262 | 2 | 149,34 | |
| 2 | 149,34 | |||
| 2 | 149,34 | |||
| 15.01.2026 | 09:41:27,037 | 8 | 149,34 | |
| 8 | 149,34 | |||
| 8 | 149,34 | |||
| 15.01.2026 | 09:41:23,720 | 4 | 149,36 | |
| 4 | 149,36 | |||
| 4 | 149,36 | |||
| 15.01.2026 | 09:41:15,166 | 1 | 149,38 | |
| 1 | 149,38 | |||
| 1 | 149,38 | |||
| 15.01.2026 | 09:41:14,963 | 1 | 149,38 | |
| 1 | 149,38 | |||
| 1 | 149,38 | |||
| 15.01.2026 | 09:41:14,259 | 1 | 149,38 | |
| 1 | 149,38 | |||
| 1 | 149,38 | |||
| 15.01.2026 | 09:41:11,452 | 1 | 149,38 | |
| 1 | 149,38 | |||
| 1 | 149,38 | |||
| 15.01.2026 | 09:41:10,341 | 1 | 149,38 | |
| 1 | 149,38 | |||
| 1 | 149,38 | |||
| 15.01.2026 | 09:41:09,435 | 1 | 149,38 | |
| 1 | 149,38 | |||
| 1 | 149,38 | |||
| 15.01.2026 | 09:41:08,527 | 1 | 149,38 | |
| 1 | 149,38 | |||
| 1 | 149,38 | |||
| 15.01.2026 | 09:41:07,437 | 1 | 149,38 | |
| 1 | 149,38 | |||
| 1 | 149,38 | |||
| 15.01.2026 | 09:41:07,326 | 1 | 149,38 | |
| 1 | 149,38 | |||
| 1 | 149,38 | |||
| 15.01.2026 | 09:41:04,400 | 1 | 149,38 | |
| 1 | 149,38 | |||
| 1 | 149,38 | |||
| 15.01.2026 | 09:41:03,704 | 1 | 149,38 | |
| 1 | 149,38 | |||
| 1 | 149,38 | |||
| 15.01.2026 | 09:41:02,992 | 1 | 149,38 | |
| 1 | 149,38 | |||
| 1 | 149,38 | |||
| 15.01.2026 | 09:41:02,169 | 15 | 149,36 | |
| 15 | 149,36 | |||
| 15 | 149,36 | |||
| 15.01.2026 | 09:41:01,305 | 16 | 149,34 | |
| 16 | 149,34 | |||
| 16 | 149,34 | |||
| 15.01.2026 | 09:40:56,769 | 8 | 149,34 | |
| 8 | 149,34 | |||
| 8 | 149,34 | |||
| 15.01.2026 | 09:40:49,966 | 1 | 149,36 | |
| 1 | 149,36 | |||
| 1 | 149,36 | |||
| 15.01.2026 | 09:40:42,572 | 1 | 149,36 | |
| 1 | 149,36 | |||
| 1 | 149,36 | |||
| 15.01.2026 | 09:40:38,545 | 1 | 149,36 | |
| 1 | 149,36 | |||
| 1 | 149,36 | |||
| 15.01.2026 | 09:40:38,242 | 1 | 149,36 | |
| 1 | 149,36 | |||
| 1 | 149,36 | |||
| 15.01.2026 | 09:40:38,039 | 1 | 149,36 | |
| 1 | 149,36 | |||
| 1 | 149,36 | |||
| 15.01.2026 | 09:40:37,739 | 1 | 149,36 | |
| 1 | 149,36 | |||
| 1 | 149,36 | |||
| 15.01.2026 | 09:40:37,132 | 1 | 149,36 | |
| 1 | 149,36 | |||
| 1 | 149,36 | |||
| 15.01.2026 | 09:40:35,929 | 1 | 149,36 | |
| 1 | 149,36 | |||
| 1 | 149,36 | |||
| 15.01.2026 | 09:40:35,228 | 1 | 149,36 | |
| 1 | 149,36 | |||
| 1 | 149,36 | |||
| 15.01.2026 | 09:40:34,251 | 1 | 149,36 | |
| 1 | 149,36 | |||
| 1 | 149,36 | |||
| 15.01.2026 | 09:40:34,195 | 4 | 149,36 | |
| 4 | 149,36 | |||
| 4 | 149,36 | |||
| 15.01.2026 | 09:40:33,105 | 1 | 149,36 | |
| 1 | 149,36 | |||
| 1 | 149,36 | |||
| 15.01.2026 | 09:40:33,016 | 1 | 149,36 | |
| 1 | 149,36 | |||
| 1 | 149,36 | |||
| 15.01.2026 | 09:40:26,269 | 6 | 149,34 | |
| 6 | 149,34 | |||
| 6 | 149,34 | |||
| 15.01.2026 | 09:40:11,468 | 2 | 149,36 | |
| 2 | 149,36 | |||
| 2 | 149,36 | |||
| 15.01.2026 | 09:40:11,372 | 1 | 149,36 | |
| 1 | 149,36 | |||
| 1 | 149,36 | |||
| 15.01.2026 | 09:40:11,146 | 3 | 149,36 | |
| 3 | 149,36 | |||
| 3 | 149,36 | |||
| 15.01.2026 | 09:40:09,960 | 2 | 149,36 | |
| 2 | 149,36 | |||
| 2 | 149,36 | |||
| 15.01.2026 | 09:40:09,252 | 1 | 149,36 | |
| 1 | 149,36 | |||
| 1 | 149,36 | |||
| 15.01.2026 | 09:40:08,650 | 1 | 149,36 | |
| 1 | 149,36 | |||
| 1 | 149,36 | |||
| 15.01.2026 | 09:40:06,743 | 1 | 149,36 | |
| 1 | 149,36 | |||
| 1 | 149,36 | |||
| 15.01.2026 | 09:40:06,136 | 1 | 149,36 | |
| 1 | 149,36 | |||
| 1 | 149,36 | |||
| 15.01.2026 | 09:40:05,230 | 1 | 149,36 | |
| 1 | 149,36 | |||
| 1 | 149,36 | |||
| 15.01.2026 | 09:40:04,525 | 1 | 149,36 | |
| 1 | 149,36 | |||
| 1 | 149,36 | |||
| 15.01.2026 | 09:39:57,808 | 19 | 149,34 | |
| 19 | 149,34 | |||
| 19 | 149,34 | |||
| 15.01.2026 | 09:39:57,092 | 8 | 149,34 | |
| 8 | 149,34 | |||
| 8 | 149,34 | |||
| 15.01.2026 | 09:39:42,853 | 4 | 149,34 | |
| 4 | 149,34 | |||
| 4 | 149,34 | |||
| 15.01.2026 | 09:39:40,270 | 1 | 149,36 | |
| 1 | 149,36 | |||
| 1 | 149,36 | |||
| 15.01.2026 | 09:39:39,531 | 1 | 149,36 | |
| 1 | 149,36 | |||
| 1 | 149,36 | |||
| 15.01.2026 | 09:39:39,480 | 2 | 149,36 | |
| 2 | 149,36 | |||
| 2 | 149,36 | |||
| 15.01.2026 | 09:39:38,358 | 1 | 149,36 | |
| 1 | 149,36 | |||
| 1 | 149,36 | |||
| 15.01.2026 | 09:39:38,060 | 1 | 149,36 | |
| 1 | 149,36 | |||
| 1 | 149,36 | |||
| 15.01.2026 | 09:39:36,549 | 1 | 149,34 | |
| 1 | 149,34 | |||
| 1 | 149,34 | |||
| 15.01.2026 | 09:39:34,499 | 1 | 149,34 | |
| 1 | 149,34 | |||
| 1 | 149,34 | |||
| 15.01.2026 | 09:39:34,438 | 3 | 149,34 | |
| 3 | 149,34 | |||
| 3 | 149,34 | |||
| 15.01.2026 | 09:39:33,532 | 1 | 149,34 | |
| 1 | 149,34 | |||
| 1 | 149,34 | |||
| 15.01.2026 | 09:39:32,734 | 1 | 149,34 | |
| 1 | 149,34 | |||
| 1 | 149,34 | |||
| 15.01.2026 | 09:39:32,626 | 1 | 149,34 | |
| 1 | 149,34 | |||
| 1 | 149,34 | |||
| 15.01.2026 | 09:39:27,347 | 6 | 149,34 | |
| 6 | 149,34 | |||
| 6 | 149,34 | |||
| 15.01.2026 | 09:39:26,899 | 3 | 149,32 | |
| 3 | 149,32 | |||
| 3 | 149,32 | |||
| 15.01.2026 | 09:39:14,855 | 1 | 149,34 | |
| 1 | 149,34 | |||
| 1 | 149,34 | |||
| 15.01.2026 | 09:39:11,006 | 1 | 149,34 | |
| 1 | 149,34 | |||
| 1 | 149,34 | |||
| 15.01.2026 | 09:39:10,901 | 1 | 149,34 | |
| 1 | 149,34 | |||
| 1 | 149,34 | |||
| 15.01.2026 | 09:39:08,786 | 1 | 149,34 | |
| 1 | 149,34 | |||
| 1 | 149,34 | |||
| 15.01.2026 | 09:39:04,646 | 15 | 149,34 | |
| 15 | 149,34 | |||
| 15 | 149,34 | |||
| 15.01.2026 | 09:39:04,241 | 1 | 149,32 | |
| 1 | 149,32 | |||
| 1 | 149,32 | |||
| 15.01.2026 | 09:39:03,212 | 1 | 149,32 | |
| 1 | 149,32 | |||
| 1 | 149,32 | |||
| 15.01.2026 | 09:39:03,150 | 1 | 149,34 | |
| 1 | 149,34 | |||
| 1 | 149,34 | |||
| 15.01.2026 | 09:39:02,548 | 1 | 149,34 | |
| 1 | 149,34 | |||
| 1 | 149,34 | |||
| 15.01.2026 | 09:38:59,532 | 2 | 149,34 | |
| 2 | 149,34 | |||
| 2 | 149,34 | |||
| 15.01.2026 | 09:38:56,712 | 10 | 149,32 | |
| 10 | 149,32 | |||
| 10 | 149,32 | |||
| 15.01.2026 | 09:38:46,926 | 1 | 149,36 | |
| 1 | 149,36 | |||
| 1 | 149,36 | |||
| 15.01.2026 | 09:38:45,990 | 1 | 149,36 | |
| 1 | 149,36 | |||
| 1 | 149,36 | |||
| 15.01.2026 | 09:38:41,013 | 1 | 149,36 | |
| 1 | 149,36 | |||
| 1 | 149,36 | |||
| 15.01.2026 | 09:38:40,698 | 1 | 149,36 | |
| 1 | 149,36 | |||
| 1 | 149,36 | |||
| 15.01.2026 | 09:38:40,507 | 1 | 149,36 | |
| 1 | 149,36 | |||
| 1 | 149,36 | |||
| 15.01.2026 | 09:38:40,107 | 1 | 149,36 | |
| 1 | 149,36 | |||
| 1 | 149,36 | |||
| 15.01.2026 | 09:38:40,007 | 1 | 149,36 | |
| 1 | 149,36 | |||
| 1 | 149,36 | |||
| 15.01.2026 | 09:38:39,108 | 1 | 149,36 | |
| 1 | 149,36 | |||
| 1 | 149,36 | |||
| 15.01.2026 | 09:38:39,000 | 1 | 149,36 | |
| 1 | 149,36 | |||
| 1 | 149,36 | |||
| 15.01.2026 | 09:38:38,295 | 1 | 149,36 | |
| 1 | 149,36 | |||
| 1 | 149,36 | |||
| 15.01.2026 | 09:38:37,696 | 1 | 149,36 | |
| 1 | 149,36 | |||
| 1 | 149,36 | |||
| 15.01.2026 | 09:38:37,191 | 1 | 149,36 | |
| 1 | 149,36 | |||
| 1 | 149,36 | |||
| 15.01.2026 | 09:38:36,586 | 1 | 149,36 | |
| 1 | 149,36 | |||
| 1 | 149,36 | |||
| 15.01.2026 | 09:38:36,282 | 1 | 149,36 | |
| 1 | 149,36 | |||
| 1 | 149,36 | |||
| 15.01.2026 | 09:38:34,841 | 10 | 149,36 | |
| 10 | 149,36 | |||
| 10 | 149,36 | |||
| 15.01.2026 | 09:38:33,871 | 1 | 149,34 | |
| 1 | 149,34 | |||
| 1 | 149,34 | |||
| 15.01.2026 | 09:38:26,921 | 5 | 149,34 | |
| 5 | 149,34 | |||
| 5 | 149,34 | |||
| 15.01.2026 | 09:38:13,738 | 1 | 149,34 | |
| 1 | 149,34 | |||
| 1 | 149,34 | |||
| 15.01.2026 | 09:38:11,825 | 1 | 149,36 | |
| 1 | 149,36 | |||
| 1 | 149,36 | |||
| 15.01.2026 | 09:38:11,425 | 1 | 149,36 | |
| 1 | 149,36 | |||
| 1 | 149,36 | |||
| 15.01.2026 | 09:38:07,699 | 1 | 149,38 | |
| 1 | 149,38 | |||
| 1 | 149,38 | |||
| 15.01.2026 | 09:38:07,398 | 1 | 149,38 | |
| 1 | 149,38 | |||
| 1 | 149,38 | |||
| 15.01.2026 | 09:38:04,102 | 1 | 149,38 | |
| 1 | 149,38 | |||
| 1 | 149,38 | |||
| 15.01.2026 | 09:38:03,897 | 1 | 149,38 | |
| 1 | 149,38 | |||
| 1 | 149,38 | |||
| 15.01.2026 | 09:38:02,170 | 1 | 149,38 | |
| 1 | 149,38 | |||
| 1 | 149,38 | |||
| 15.01.2026 | 09:37:56,735 | 4 | 149,34 | |
| 4 | 149,34 | |||
| 4 | 149,34 | |||
| 15.01.2026 | 09:37:42,645 | 1 | 149,36 | |
| 1 | 149,36 | |||
| 1 | 149,36 | |||
| 15.01.2026 | 09:37:42,349 | 1 | 149,36 | |
| 1 | 149,36 | |||
| 1 | 149,36 | |||
| 15.01.2026 | 09:37:35,507 | 1 | 149,36 | |
| 1 | 149,36 | |||
| 1 | 149,36 | |||
| 15.01.2026 | 09:37:35,007 | 1 | 149,36 | |
| 1 | 149,36 | |||
| 1 | 149,36 | |||
| 15.01.2026 | 09:37:32,397 | 1 | 149,36 | |
| 1 | 149,36 | |||
| 1 | 149,36 | |||
| 15.01.2026 | 09:37:26,958 | 6 | 149,34 | |
| 6 | 149,34 | |||
| 6 | 149,34 | |||
| 15.01.2026 | 09:37:11,157 | 1 | 149,38 | |
| 1 | 149,38 | |||
| 1 | 149,38 | |||
| 15.01.2026 | 09:37:10,447 | 1 | 149,38 | |
| 1 | 149,38 | |||
| 1 | 149,38 | |||
| 15.01.2026 | 09:37:10,368 | 1 | 149,38 | |
| 1 | 149,38 | |||
| 1 | 149,38 | |||
| 15.01.2026 | 09:37:08,946 | 1 | 149,38 | |
| 1 | 149,38 | |||
| 1 | 149,38 | |||
| 15.01.2026 | 09:37:07,332 | 1 | 149,38 | |
| 1 | 149,38 | |||
| 1 | 149,38 | |||
| 15.01.2026 | 09:37:05,331 | 1 | 149,38 | |
| 1 | 149,38 | |||
| 1 | 149,38 | |||
| 15.01.2026 | 09:37:04,733 | 23 | 149,36 | |
| 23 | 149,36 | |||
| 23 | 149,36 | |||
| 15.01.2026 | 09:37:03,416 | 1 | 149,38 | |
| 1 | 149,38 | |||
| 1 | 149,38 | |||
| 15.01.2026 | 09:37:02,607 | 4 | 149,38 | |
| 4 | 149,38 | |||
| 4 | 149,38 | |||
| 15.01.2026 | 09:36:56,876 | 4 | 149,36 | |
| 4 | 149,36 | |||
| 4 | 149,36 | |||
| 15.01.2026 | 09:36:40,494 | 140 | 149,38 | |
| 140 | 149,38 | |||
| 140 | 149,38 | |||
| 15.01.2026 | 09:36:38,457 | 23 | 149,38 | |
| 23 | 149,38 | |||
| 23 | 149,38 | |||
| 15.01.2026 | 09:36:37,959 | 1 | 149,38 | |
| 1 | 149,38 | |||
| 1 | 149,38 | |||
| 15.01.2026 | 09:36:36,962 | 2 | 149,38 | |
| 2 | 149,38 | |||
| 2 | 149,38 | |||
| 15.01.2026 | 09:36:36,852 | 1 | 149,38 | |
| 1 | 149,38 | |||
| 1 | 149,38 | |||
| 15.01.2026 | 09:36:32,842 | 1 | 149,38 | |
| 1 | 149,38 | |||
| 1 | 149,38 | |||
| 15.01.2026 | 09:36:31,628 | 1 | 149,38 | |
| 1 | 149,38 | |||
| 1 | 149,38 | |||
| 15.01.2026 | 09:36:29,199 | 28 | 149,36 | |
| 28 | 149,36 | |||
| 28 | 149,36 | |||
| 15.01.2026 | 09:36:27,199 | 7 | 149,36 | |
| 7 | 149,36 | |||
| 7 | 149,36 | |||
| 15.01.2026 | 09:36:21,860 | 6 | 149,38 | |
| 6 | 149,38 | |||
| 6 | 149,38 | |||
| 15.01.2026 | 09:36:18,496 | 12 | 149,38 | |
| 12 | 149,38 | |||
| 12 | 149,38 | |||
| 15.01.2026 | 09:36:12,777 | 6 | 149,38 | |
| 6 | 149,38 | |||
| 6 | 149,38 | |||
| 15.01.2026 | 09:36:12,703 | 1 | 149,36 | |
| 1 | 149,36 | |||
| 1 | 149,36 | |||
| 15.01.2026 | 09:36:10,806 | 1 | 149,38 | |
| 1 | 149,38 | |||
| 1 | 149,38 | |||
| 15.01.2026 | 09:36:10,694 | 1 | 149,38 | |
| 1 | 149,38 | |||
| 1 | 149,38 | |||
| 15.01.2026 | 09:36:09,088 | 1 | 149,38 | |
| 1 | 149,38 | |||
| 1 | 149,38 | |||
| 15.01.2026 | 09:36:07,575 | 1 | 149,38 | |
| 1 | 149,38 | |||
| 1 | 149,38 | |||
| 15.01.2026 | 09:36:07,073 | 2 | 149,38 | |
| 2 | 149,38 | |||
| 2 | 149,38 | |||
| 15.01.2026 | 09:36:06,468 | 1 | 149,38 | |
| 1 | 149,38 | |||
| 1 | 149,38 | |||
| 15.01.2026 | 09:36:06,370 | 1 | 149,38 | |
| 1 | 149,38 | |||
| 1 | 149,38 | |||
| 15.01.2026 | 09:36:05,665 | 3 | 149,38 | |
| 3 | 149,38 | |||
| 3 | 149,38 | |||
| 15.01.2026 | 09:35:57,332 | 4 | 149,36 | |
| 4 | 149,36 | |||
| 4 | 149,36 | |||
| 15.01.2026 | 09:35:57,221 | 67 | 149,38 | |
| 67 | 149,38 | |||
| 67 | 149,38 | |||
| 15.01.2026 | 09:35:44,160 | 10 | 149,34 | |
| 10 | 149,34 | |||
| 10 | 149,34 | |||
| 15.01.2026 | 09:35:41,719 | 1 | 149,34 | |
| 1 | 149,34 | |||
| 1 | 149,34 | |||
| 15.01.2026 | 09:35:41,216 | 1 | 149,34 | |
| 1 | 149,34 | |||
| 1 | 149,34 | |||
| 15.01.2026 | 09:35:39,809 | 2 | 149,34 | |
| 2 | 149,34 | |||
| 2 | 149,34 | |||
| 15.01.2026 | 09:35:39,440 | 2 | 149,36 | |
| 2 | 149,36 | |||
| 2 | 149,36 | |||
| 15.01.2026 | 09:35:39,307 | 1 | 149,36 | |
| 1 | 149,36 | |||
| 1 | 149,36 | |||
| 15.01.2026 | 09:35:36,201 | 20 | 149,34 | |
| 20 | 149,34 | |||
| 20 | 149,34 | |||
| 15.01.2026 | 09:35:35,891 | 1 | 149,36 | |
| 1 | 149,36 | |||
| 1 | 149,36 | |||
| 15.01.2026 | 09:35:29,451 | 7 | 149,36 | |
| 7 | 149,36 | |||
| 7 | 149,36 | |||
| 15.01.2026 | 09:35:26,435 | 12 | 149,34 | |
| 12 | 149,34 | |||
| 12 | 149,34 | |||
| 15.01.2026 | 09:35:22,620 | 8 | 149,36 | |
| 8 | 149,36 | |||
| 8 | 149,36 | |||
| 15.01.2026 | 09:35:11,048 | 1 | 149,38 | |
| 1 | 149,38 | |||
| 1 | 149,38 | |||
| 15.01.2026 | 09:35:09,041 | 1 | 149,36 | |
| 1 | 149,36 | |||
| 1 | 149,36 | |||
| 15.01.2026 | 09:35:08,934 | 1 | 149,36 | |
| 1 | 149,36 | |||
| 1 | 149,36 | |||
| 15.01.2026 | 09:35:03,606 | 1 | 149,36 | |
| 1 | 149,36 | |||
| 1 | 149,36 | |||
| 15.01.2026 | 09:35:02,801 | 1 | 149,36 | |
| 1 | 149,36 | |||
| 1 | 149,36 | |||
| 15.01.2026 | 09:34:59,080 | 1 | 149,38 | |
| 1 | 149,38 | |||
| 1 | 149,38 | |||
| 15.01.2026 | 09:34:56,563 | 3 | 149,36 | |
| 3 | 149,36 | |||
| 3 | 149,36 | |||
| 15.01.2026 | 09:34:50,543 | 5 | 149,40 | |
| 5 | 149,40 | |||
| 5 | 149,40 | |||
| 15.01.2026 | 09:34:42,368 | 1 | 149,40 | |
| 1 | 149,40 | |||
| 1 | 149,40 | |||
| 15.01.2026 | 09:34:40,990 | 1 | 149,40 | |
| 1 | 149,40 | |||
| 1 | 149,40 | |||
| 15.01.2026 | 09:34:40,843 | 1 | 149,40 | |
| 1 | 149,40 | |||
| 1 | 149,40 | |||
| 15.01.2026 | 09:34:39,432 | 1 | 149,40 | |
| 1 | 149,40 | |||
| 1 | 149,40 | |||
| 15.01.2026 | 09:34:39,354 | 1 | 149,40 | |
| 1 | 149,40 | |||
| 1 | 149,40 | |||
| 15.01.2026 | 09:34:38,935 | 1 | 149,40 | |
| 1 | 149,40 | |||
| 1 | 149,40 | |||
| 15.01.2026 | 09:34:38,859 | 1 | 149,40 | |
| 1 | 149,40 | |||
| 1 | 149,40 | |||
| 15.01.2026 | 09:34:37,948 | 1 | 149,40 | |
| 1 | 149,40 | |||
| 1 | 149,40 | |||
| 15.01.2026 | 09:34:37,446 | 3 | 149,40 | |
| 3 | 149,40 | |||
| 3 | 149,40 | |||
| 15.01.2026 | 09:34:35,030 | 1 | 149,40 | |
| 1 | 149,40 | |||
| 1 | 149,40 | |||
| 15.01.2026 | 09:34:33,419 | 1 | 149,38 | |
| 1 | 149,38 | |||
| 1 | 149,38 | |||
| 15.01.2026 | 09:34:26,888 | 5 | 149,36 | |
| 5 | 149,36 | |||
| 5 | 149,36 | |||
| 15.01.2026 | 09:34:13,394 | 1 | 149,38 | |
| 1 | 149,38 | |||
| 1 | 149,38 | |||
| 15.01.2026 | 09:34:12,291 | 1 | 149,38 | |
| 1 | 149,38 | |||
| 1 | 149,38 | |||
| 15.01.2026 | 09:34:10,983 | 1 | 149,36 | |
| 1 | 149,36 | |||
| 1 | 149,36 | |||
| 15.01.2026 | 09:34:08,366 | 1 | 149,36 | |
| 1 | 149,36 | |||
| 1 | 149,36 | |||
| 15.01.2026 | 09:34:07,664 | 1 | 149,36 | |
| 1 | 149,36 | |||
| 1 | 149,36 | |||
| 15.01.2026 | 09:33:58,460 | 7 | 149,36 | |
| 7 | 149,36 | |||
| 7 | 149,36 | |||
| 15.01.2026 | 09:33:49,415 | 5 | 149,36 | |
| 5 | 149,36 | |||
| 5 | 149,36 | |||
| 15.01.2026 | 09:33:35,964 | 1 | 149,36 | |
| 1 | 149,36 | |||
| 1 | 149,36 | |||
| 15.01.2026 | 09:33:26,907 | 5 | 149,36 | |
| 5 | 149,36 | |||
| 5 | 149,36 | |||
| 15.01.2026 | 09:33:09,499 | 1 | 149,38 | |
| 1 | 149,38 | |||
| 1 | 149,38 | |||
| 15.01.2026 | 09:33:08,797 | 1 | 149,38 | |
| 1 | 149,38 | |||
| 1 | 149,38 | |||
| 15.01.2026 | 09:33:06,677 | 1 | 149,38 | |
| 1 | 149,38 | |||
| 1 | 149,38 | |||
| 15.01.2026 | 09:33:05,273 | 1 | 149,38 | |
| 1 | 149,38 | |||
| 1 | 149,38 | |||
| 15.01.2026 | 09:33:04,378 | 1 | 149,38 | |
| 1 | 149,38 | |||
| 1 | 149,38 | |||
| 15.01.2026 | 09:33:01,400 | 1 | 149,38 | |
| 1 | 149,38 | |||
| 1 | 149,38 | |||
| 15.01.2026 | 09:33:00,553 | 12 | 149,38 | |
| 12 | 149,38 | |||
| 12 | 149,38 | |||
| 15.01.2026 | 09:32:58,001 | 2 | 149,38 | |
| 2 | 149,38 | |||
| 2 | 149,38 | |||
| 15.01.2026 | 09:32:56,519 | 4 | 149,36 | |
| 4 | 149,36 | |||
| 4 | 149,36 | |||
| 15.01.2026 | 09:32:40,416 | 1 | 149,36 | |
| 1 | 149,36 | |||
| 1 | 149,36 | |||
| 15.01.2026 | 09:32:40,014 | 1 | 149,36 | |
| 1 | 149,36 | |||
| 1 | 149,36 | |||
| 15.01.2026 | 09:32:38,406 | 1 | 149,36 | |
| 1 | 149,36 | |||
| 1 | 149,36 | |||
| 15.01.2026 | 09:32:35,590 | 1 | 149,36 | |
| 1 | 149,36 | |||
| 1 | 149,36 | |||
| 15.01.2026 | 09:32:33,374 | 1 | 149,36 | |
| 1 | 149,36 | |||
| 1 | 149,36 | |||
| 15.01.2026 | 09:32:32,610 | 1 | 149,36 | |
| 1 | 149,36 | |||
| 1 | 149,36 | |||
| 15.01.2026 | 09:32:26,641 | 8 | 149,36 | |
| 8 | 149,36 | |||
| 8 | 149,36 | |||
| 15.01.2026 | 09:32:09,432 | 1 | 149,38 | |
| 1 | 149,38 | |||
| 1 | 149,38 | |||
| 15.01.2026 | 09:32:09,128 | 1 | 149,38 | |
| 1 | 149,38 | |||
| 1 | 149,38 | |||
| 15.01.2026 | 09:32:08,421 | 1 | 149,38 | |
| 1 | 149,38 | |||
| 1 | 149,38 | |||
| 15.01.2026 | 09:32:08,320 | 1 | 149,38 | |
| 1 | 149,38 | |||
| 1 | 149,38 | |||
| 15.01.2026 | 09:32:07,112 | 1 | 149,38 | |
| 1 | 149,38 | |||
| 1 | 149,38 | |||
| 15.01.2026 | 09:32:05,915 | 1 | 149,38 | |
| 1 | 149,38 | |||
| 1 | 149,38 | |||
| 15.01.2026 | 09:32:05,804 | 1 | 149,38 | |
| 1 | 149,38 | |||
| 1 | 149,38 | |||
| 15.01.2026 | 09:31:41,513 | 149 | 149,34 | |
| 149 | 149,34 | |||
| 149 | 149,34 | |||
| 15.01.2026 | 09:31:34,628 | 1 | 149,36 | |
| 1 | 149,36 | |||
| 1 | 149,36 | |||
| 15.01.2026 | 09:31:34,526 | 1 | 149,36 | |
| 1 | 149,36 | |||
| 1 | 149,36 | |||
| 15.01.2026 | 09:31:30,604 | 1 | 149,36 | |
| 1 | 149,36 | |||
| 1 | 149,36 | |||
| 15.01.2026 | 09:30:48,067 | 1 698 | 149,40 | |
| 1 698 | 149,40 | |||
| 1 698 | 149,40 | |||
| 15.01.2026 | 09:30:34,710 | 1 | 149,40 | |
| 1 | 149,40 | |||
| 1 | 149,40 | |||
| 15.01.2026 | 09:30:33,571 | 1 | 149,38 | |
| 1 | 149,38 | |||
| 1 | 149,38 | |||
| 15.01.2026 | 09:30:31,763 | 4 701 | 149,40 | |
| 4 701 | 149,40 | |||
| 4 701 | 149,40 | |||
| 15.01.2026 | 09:30:31,502 | 15 | 149,38 | |
| 15 | 149,38 | |||
| 15 | 149,38 | |||
| 15.01.2026 | 09:30:26,409 | 7 | 149,36 | |
| 7 | 149,36 | |||
| 7 | 149,36 | |||
| 15.01.2026 | 09:30:22,700 | 1 | 149,38 | |
| 1 | 149,38 | |||
| 1 | 149,38 | |||
| 15.01.2026 | 09:30:20,702 | 1 | 149,38 | |
| 1 | 149,38 | |||
| 1 | 149,38 | |||
| 15.01.2026 | 09:30:17,349 | 1 | 149,36 | |
| 1 | 149,36 | |||
| 1 | 149,36 | |||
| 15.01.2026 | 09:30:15,220 | 6 | 149,36 | |
| 6 | 149,36 | |||
| 6 | 149,36 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.01.2026 @ 22:00:00
Letzte Aktualisierung:
15.01.2026 @ 22:00:00