Amundi Core Stoxx Europe 600 UCITS ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
1279
1307
287,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.01.2026 | 15:04:17,154 | 11 | 287,70 | |
| 11 | 287,70 | |||
| 11 | 287,70 | |||
| 02.01.2026 | 15:04:00,319 | 17 | 287,70 | |
| 17 | 287,70 | |||
| 17 | 287,70 | |||
| 02.01.2026 | 15:03:42,452 | 4 | 287,75 | |
| 4 | 287,75 | |||
| 4 | 287,75 | |||
| 02.01.2026 | 15:03:29,666 | 1 | 287,75 | |
| 1 | 287,75 | |||
| 1 | 287,75 | |||
| 02.01.2026 | 15:03:28,008 | 20 | 287,75 | |
| 20 | 287,75 | |||
| 20 | 287,75 | |||
| 02.01.2026 | 15:03:15,383 | 10 | 287,75 | |
| 10 | 287,75 | |||
| 10 | 287,75 | |||
| 02.01.2026 | 15:02:30,158 | 1 | 287,70 | |
| 1 | 287,70 | |||
| 1 | 287,70 | |||
| 02.01.2026 | 15:02:01,141 | 5 | 287,70 | |
| 5 | 287,70 | |||
| 5 | 287,70 | |||
| 02.01.2026 | 15:01:30,356 | 1 | 287,65 | |
| 1 | 287,65 | |||
| 1 | 287,65 | |||
| 02.01.2026 | 15:01:13,850 | 1 | 287,70 | |
| 1 | 287,70 | |||
| 1 | 287,70 | |||
| 02.01.2026 | 15:01:04,947 | 1 | 287,70 | |
| 1 | 287,70 | |||
| 1 | 287,70 | |||
| 02.01.2026 | 15:00:31,738 | 1 | 287,65 | |
| 1 | 287,65 | |||
| 1 | 287,65 | |||
| 02.01.2026 | 15:00:16,697 | 15 | 287,65 | |
| 15 | 287,65 | |||
| 15 | 287,65 | |||
| 02.01.2026 | 14:58:23,137 | 4 | 287,60 | |
| 4 | 287,60 | |||
| 4 | 287,60 | |||
| 02.01.2026 | 14:57:47,852 | 16 | 287,65 | |
| 16 | 287,65 | |||
| 16 | 287,65 | |||
| 02.01.2026 | 14:57:11,442 | 15 | 287,55 | |
| 15 | 287,55 | |||
| 15 | 287,55 | |||
| 02.01.2026 | 14:56:19,963 | 22 | 287,55 | |
| 22 | 287,55 | |||
| 22 | 287,55 | |||
| 02.01.2026 | 14:55:41,894 | 80 | 287,50 | |
| 80 | 287,50 | |||
| 80 | 287,50 | |||
| 02.01.2026 | 14:55:29,616 | 3 | 287,45 | |
| 3 | 287,45 | |||
| 3 | 287,45 | |||
| 02.01.2026 | 14:55:04,553 | 1 | 287,50 | |
| 1 | 287,50 | |||
| 1 | 287,50 | |||
| 02.01.2026 | 14:52:59,666 | 19 | 287,45 | |
| 19 | 287,45 | |||
| 19 | 287,45 | |||
| 02.01.2026 | 14:52:42,129 | 1 | 287,45 | |
| 1 | 287,45 | |||
| 1 | 287,45 | |||
| 02.01.2026 | 14:52:17,648 | 25 | 287,45 | |
| 25 | 287,45 | |||
| 25 | 287,45 | |||
| 02.01.2026 | 14:51:32,983 | 4 | 287,45 | |
| 4 | 287,45 | |||
| 4 | 287,45 | |||
| 02.01.2026 | 14:50:59,666 | 1 | 287,40 | |
| 1 | 287,40 | |||
| 1 | 287,40 | |||
| 02.01.2026 | 14:50:37,567 | 1 | 287,45 | |
| 1 | 287,45 | |||
| 1 | 287,45 | |||
| 02.01.2026 | 14:50:21,521 | 30 | 287,45 | |
| 30 | 287,45 | |||
| 30 | 287,45 | |||
| 02.01.2026 | 14:49:34,222 | 5 | 287,45 | |
| 5 | 287,45 | |||
| 5 | 287,45 | |||
| 02.01.2026 | 14:49:14,353 | 13 | 287,45 | |
| 13 | 287,45 | |||
| 13 | 287,45 | |||
| 02.01.2026 | 14:49:12,405 | 5 | 287,45 | |
| 5 | 287,45 | |||
| 5 | 287,45 | |||
| 02.01.2026 | 14:47:41,346 | 1 | 287,45 | |
| 1 | 287,45 | |||
| 1 | 287,45 | |||
| 02.01.2026 | 14:47:04,390 | 2 | 287,45 | |
| 2 | 287,45 | |||
| 2 | 287,45 | |||
| 02.01.2026 | 14:45:15,511 | 2 | 287,40 | |
| 2 | 287,40 | |||
| 2 | 287,40 | |||
| 02.01.2026 | 14:44:35,617 | 3 | 287,35 | |
| 3 | 287,35 | |||
| 3 | 287,35 | |||
| 02.01.2026 | 14:44:18,680 | 2 | 287,35 | |
| 2 | 287,35 | |||
| 2 | 287,35 | |||
| 02.01.2026 | 14:43:57,569 | 35 | 287,35 | |
| 35 | 287,35 | |||
| 35 | 287,35 | |||
| 02.01.2026 | 14:43:34,574 | 2 | 287,35 | |
| 2 | 287,35 | |||
| 2 | 287,35 | |||
| 02.01.2026 | 14:42:34,774 | 24 | 287,30 | |
| 24 | 287,30 | |||
| 24 | 287,30 | |||
| 02.01.2026 | 14:41:33,560 | 140 | 287,25 | |
| 140 | 287,25 | |||
| 140 | 287,25 | |||
| 02.01.2026 | 14:41:26,351 | 100 | 287,20 | |
| 100 | 287,20 | |||
| 100 | 287,20 | |||
| 02.01.2026 | 14:40:58,149 | 2 | 287,25 | |
| 2 | 287,25 | |||
| 2 | 287,25 | |||
| 02.01.2026 | 14:39:42,000 | 26 | 287,25 | |
| 26 | 287,25 | |||
| 26 | 287,25 | |||
| 02.01.2026 | 14:38:54,313 | 52 | 287,25 | |
| 52 | 287,25 | |||
| 52 | 287,25 | |||
| 02.01.2026 | 14:38:14,794 | 4 | 287,25 | |
| 4 | 287,25 | |||
| 4 | 287,25 | |||
| 02.01.2026 | 14:35:38,849 | 5 | 287,25 | |
| 5 | 287,25 | |||
| 5 | 287,25 | |||
| 02.01.2026 | 14:35:22,946 | 9 | 287,25 | |
| 9 | 287,25 | |||
| 9 | 287,25 | |||
| 02.01.2026 | 14:34:37,228 | 104 | 287,25 | |
| 104 | 287,25 | |||
| 104 | 287,25 | |||
| 02.01.2026 | 14:33:27,099 | 20 | 287,25 | |
| 20 | 287,25 | |||
| 20 | 287,25 | |||
| 02.01.2026 | 14:32:11,697 | 14 | 287,20 | |
| 14 | 287,20 | |||
| 14 | 287,20 | |||
| 02.01.2026 | 14:32:05,506 | 10 | 287,15 | |
| 10 | 287,15 | |||
| 10 | 287,15 | |||
| 02.01.2026 | 14:30:44,015 | 15 | 287,10 | |
| 15 | 287,10 | |||
| 15 | 287,10 | |||
| 02.01.2026 | 14:28:36,819 | 1 | 287,15 | |
| 1 | 287,15 | |||
| 1 | 287,15 | |||
| 02.01.2026 | 14:28:13,479 | 1 | 287,10 | |
| 1 | 287,10 | |||
| 1 | 287,10 | |||
| 02.01.2026 | 14:27:35,773 | 40 | 287,15 | |
| 40 | 287,15 | |||
| 40 | 287,15 | |||
| 02.01.2026 | 14:25:38,823 | 35 | 287,10 | |
| 35 | 287,10 | |||
| 35 | 287,10 | |||
| 02.01.2026 | 14:24:58,759 | 16 | 287,05 | |
| 16 | 287,05 | |||
| 16 | 287,05 | |||
| 02.01.2026 | 14:24:01,381 | 2 | 287,10 | |
| 2 | 287,10 | |||
| 2 | 287,10 | |||
| 02.01.2026 | 14:23:54,364 | 4 | 287,10 | |
| 4 | 287,10 | |||
| 4 | 287,10 | |||
| 02.01.2026 | 14:22:59,768 | 23 | 287,10 | |
| 23 | 287,10 | |||
| 23 | 287,10 | |||
| 02.01.2026 | 14:22:17,708 | 3 | 287,10 | |
| 3 | 287,10 | |||
| 3 | 287,10 | |||
| 02.01.2026 | 14:22:04,966 | 100 | 287,10 | |
| 100 | 287,10 | |||
| 100 | 287,10 | |||
| 02.01.2026 | 14:20:45,095 | 3 | 287,10 | |
| 3 | 287,10 | |||
| 3 | 287,10 | |||
| 02.01.2026 | 14:20:34,656 | 70 | 287,10 | |
| 70 | 287,10 | |||
| 70 | 287,10 | |||
| 02.01.2026 | 14:20:05,646 | 50 | 287,10 | |
| 50 | 287,10 | |||
| 50 | 287,10 | |||
| 02.01.2026 | 14:18:46,179 | 10 | 287,05 | |
| 10 | 287,05 | |||
| 10 | 287,05 | |||
| 02.01.2026 | 14:17:06,524 | 1 | 286,95 | |
| 1 | 286,95 | |||
| 1 | 286,95 | |||
| 02.01.2026 | 14:17:05,493 | 31 | 286,95 | |
| 31 | 286,95 | |||
| 31 | 286,95 | |||
| 02.01.2026 | 14:17:04,580 | 1 | 286,90 | |
| 1 | 286,90 | |||
| 1 | 286,90 | |||
| 02.01.2026 | 14:16:42,377 | 10 | 286,95 | |
| 10 | 286,95 | |||
| 10 | 286,95 | |||
| 02.01.2026 | 14:16:36,248 | 58 | 286,90 | |
| 58 | 286,90 | |||
| 58 | 286,90 | |||
| 02.01.2026 | 14:15:55,179 | 11 | 286,95 | |
| 11 | 286,95 | |||
| 11 | 286,95 | |||
| 02.01.2026 | 14:14:25,547 | 26 | 286,95 | |
| 26 | 286,95 | |||
| 26 | 286,95 | |||
| 02.01.2026 | 14:13:27,471 | 4 | 286,95 | |
| 4 | 286,95 | |||
| 4 | 286,95 | |||
| 02.01.2026 | 14:12:51,643 | 45 | 287,00 | |
| 45 | 287,00 | |||
| 45 | 287,00 | |||
| 02.01.2026 | 14:11:04,487 | 5 | 287,00 | |
| 5 | 287,00 | |||
| 5 | 287,00 | |||
| 02.01.2026 | 14:11:03,559 | 100 | 287,00 | |
| 100 | 287,00 | |||
| 100 | 287,00 | |||
| 02.01.2026 | 14:10:47,052 | 18 | 287,00 | |
| 18 | 287,00 | |||
| 18 | 287,00 | |||
| 02.01.2026 | 14:10:41,695 | 100 | 287,00 | |
| 100 | 287,00 | |||
| 100 | 287,00 | |||
| 02.01.2026 | 14:09:56,821 | 3 | 286,95 | |
| 3 | 286,95 | |||
| 3 | 286,95 | |||
| 02.01.2026 | 14:09:47,172 | 1 | 287,00 | |
| 1 | 287,00 | |||
| 1 | 287,00 | |||
| 02.01.2026 | 14:08:56,145 | 2 | 287,00 | |
| 2 | 287,00 | |||
| 2 | 287,00 | |||
| 02.01.2026 | 14:08:08,953 | 11 | 287,00 | |
| 11 | 287,00 | |||
| 11 | 287,00 | |||
| 02.01.2026 | 14:07:52,765 | 44 | 286,95 | |
| 44 | 286,95 | |||
| 44 | 286,95 | |||
| 02.01.2026 | 14:07:50,963 | 16 | 287,00 | |
| 16 | 287,00 | |||
| 16 | 287,00 | |||
| 02.01.2026 | 14:07:50,060 | 4 | 287,00 | |
| 4 | 287,00 | |||
| 4 | 287,00 | |||
| 02.01.2026 | 14:07:47,175 | 1 | 287,00 | |
| 1 | 287,00 | |||
| 1 | 287,00 | |||
| 02.01.2026 | 14:07:09,564 | 4 | 287,00 | |
| 4 | 287,00 | |||
| 4 | 287,00 | |||
| 02.01.2026 | 14:06:16,760 | 4 | 287,00 | |
| 4 | 287,00 | |||
| 4 | 287,00 | |||
| 02.01.2026 | 14:05:51,114 | 1 | 286,95 | |
| 1 | 286,95 | |||
| 1 | 286,95 | |||
| 02.01.2026 | 14:04:48,515 | 5 | 286,95 | |
| 5 | 286,95 | |||
| 5 | 286,95 | |||
| 02.01.2026 | 14:04:32,250 | 7 | 286,90 | |
| 7 | 286,90 | |||
| 7 | 286,90 | |||
| 02.01.2026 | 14:03:47,502 | 1 | 286,95 | |
| 1 | 286,95 | |||
| 1 | 286,95 | |||
| 02.01.2026 | 14:03:44,506 | 102 | 286,95 | |
| 102 | 286,95 | |||
| 102 | 286,95 | |||
| 02.01.2026 | 14:03:28,289 | 350 | 286,95 | |
| 350 | 286,95 | |||
| 350 | 286,95 | |||
| 02.01.2026 | 14:03:22,653 | 3 | 286,95 | |
| 3 | 286,95 | |||
| 3 | 286,95 | |||
| 02.01.2026 | 14:03:16,205 | 2 | 286,95 | |
| 2 | 286,95 | |||
| 2 | 286,95 | |||
| 02.01.2026 | 13:59:16,493 | 40 | 286,95 | |
| 40 | 286,95 | |||
| 40 | 286,95 | |||
| 02.01.2026 | 13:58:57,766 | 22 | 287,00 | |
| 22 | 287,00 | |||
| 22 | 287,00 | |||
| 02.01.2026 | 13:58:44,750 | 2 | 287,00 | |
| 2 | 287,00 | |||
| 2 | 287,00 | |||
| 02.01.2026 | 13:57:55,300 | 23 | 286,95 | |
| 23 | 286,95 | |||
| 23 | 286,95 | |||
| 02.01.2026 | 13:55:37,236 | 7 | 287,00 | |
| 7 | 287,00 | |||
| 7 | 287,00 | |||
| 02.01.2026 | 13:55:00,463 | 80 | 287,00 | |
| 80 | 287,00 | |||
| 39 | 287,00 | |||
| 41 | 287,00 | |||
| 02.01.2026 | 13:53:12,559 | 17 | 286,95 | |
| 17 | 286,95 | |||
| 17 | 286,95 | |||
| 02.01.2026 | 13:50:48,171 | 2 | 286,85 | |
| 2 | 286,85 | |||
| 2 | 286,85 | |||
| 02.01.2026 | 13:50:02,426 | 35 | 286,75 | |
| 35 | 286,75 | |||
| 35 | 286,75 | |||
| 02.01.2026 | 13:49:42,734 | 1 | 286,75 | |
| 1 | 286,75 | |||
| 1 | 286,75 | |||
| 02.01.2026 | 13:48:49,083 | 7 | 286,75 | |
| 7 | 286,75 | |||
| 7 | 286,75 | |||
| 02.01.2026 | 13:48:08,865 | 5 | 286,75 | |
| 5 | 286,75 | |||
| 5 | 286,75 | |||
| 02.01.2026 | 13:48:07,511 | 115 | 286,75 | |
| 115 | 286,75 | |||
| 115 | 286,75 | |||
| 02.01.2026 | 13:47:46,111 | 20 | 286,75 | |
| 20 | 286,75 | |||
| 20 | 286,75 | |||
| 02.01.2026 | 13:47:20,598 | 3 | 286,75 | |
| 3 | 286,75 | |||
| 3 | 286,75 | |||
| 02.01.2026 | 13:47:12,156 | 4 | 286,75 | |
| 4 | 286,75 | |||
| 4 | 286,75 | |||
| 02.01.2026 | 13:46:05,098 | 15 | 286,70 | |
| 15 | 286,70 | |||
| 15 | 286,70 | |||
| 02.01.2026 | 13:45:38,968 | 69 | 286,65 | |
| 69 | 286,65 | |||
| 69 | 286,65 | |||
| 02.01.2026 | 13:45:36,043 | 2 | 286,65 | |
| 2 | 286,65 | |||
| 2 | 286,65 | |||
| 02.01.2026 | 13:43:45,138 | 1 | 286,65 | |
| 1 | 286,65 | |||
| 1 | 286,65 | |||
| 02.01.2026 | 13:40:18,906 | 3 | 286,65 | |
| 3 | 286,65 | |||
| 3 | 286,65 | |||
| 02.01.2026 | 13:37:34,327 | 99 | 286,55 | |
| 99 | 286,55 | |||
| 99 | 286,55 | |||
| 02.01.2026 | 13:36:51,827 | 5 | 286,55 | |
| 5 | 286,55 | |||
| 5 | 286,55 | |||
| 02.01.2026 | 13:36:21,308 | 1 | 286,55 | |
| 1 | 286,55 | |||
| 1 | 286,55 | |||
| 02.01.2026 | 13:36:13,846 | 200 | 286,55 | |
| 200 | 286,55 | |||
| 200 | 286,55 | |||
| 02.01.2026 | 13:36:10,560 | 1 | 286,50 | |
| 1 | 286,50 | |||
| 1 | 286,50 | |||
| 02.01.2026 | 13:35:51,077 | 34 | 286,55 | |
| 34 | 286,55 | |||
| 34 | 286,55 | |||
| 02.01.2026 | 13:35:44,748 | 1 | 286,55 | |
| 1 | 286,55 | |||
| 1 | 286,55 | |||
| 02.01.2026 | 13:34:42,173 | 1 | 286,60 | |
| 1 | 286,60 | |||
| 1 | 286,60 | |||
| 02.01.2026 | 13:34:27,583 | 1 | 286,65 | |
| 1 | 286,65 | |||
| 1 | 286,65 | |||
| 02.01.2026 | 13:33:50,269 | 6 | 286,65 | |
| 6 | 286,65 | |||
| 6 | 286,65 | |||
| 02.01.2026 | 13:33:01,657 | 35 | 286,70 | |
| 35 | 286,70 | |||
| 35 | 286,70 | |||
| 02.01.2026 | 13:32:39,097 | 1 | 286,65 | |
| 1 | 286,65 | |||
| 1 | 286,65 | |||
| 02.01.2026 | 13:32:32,581 | 1 | 286,70 | |
| 1 | 286,70 | |||
| 1 | 286,70 | |||
| 02.01.2026 | 13:32:25,005 | 2 | 286,70 | |
| 2 | 286,70 | |||
| 2 | 286,70 | |||
| 02.01.2026 | 13:32:18,295 | 5 | 286,75 | |
| 5 | 286,75 | |||
| 5 | 286,75 | |||
| 02.01.2026 | 13:32:18,165 | 1 | 286,75 | |
| 1 | 286,75 | |||
| 1 | 286,75 | |||
| 02.01.2026 | 13:32:04,217 | 24 | 286,75 | |
| 24 | 286,75 | |||
| 24 | 286,75 | |||
| 02.01.2026 | 13:31:23,800 | 15 | 286,75 | |
| 15 | 286,75 | |||
| 15 | 286,75 | |||
| 02.01.2026 | 13:30:32,485 | 4 | 286,80 | |
| 4 | 286,80 | |||
| 4 | 286,80 | |||
| 02.01.2026 | 13:29:01,710 | 2 | 286,80 | |
| 2 | 286,80 | |||
| 2 | 286,80 | |||
| 02.01.2026 | 13:27:27,163 | 3 | 286,75 | |
| 3 | 286,75 | |||
| 3 | 286,75 | |||
| 02.01.2026 | 13:26:58,085 | 1 | 286,80 | |
| 1 | 286,80 | |||
| 1 | 286,80 | |||
| 02.01.2026 | 13:26:45,793 | 48 | 286,80 | |
| 48 | 286,80 | |||
| 48 | 286,80 | |||
| 02.01.2026 | 13:26:16,989 | 2 | 286,80 | |
| 2 | 286,80 | |||
| 2 | 286,80 | |||
| 02.01.2026 | 13:26:01,831 | 35 | 286,80 | |
| 35 | 286,80 | |||
| 35 | 286,80 | |||
| 02.01.2026 | 13:25:03,134 | 20 | 286,75 | |
| 20 | 286,75 | |||
| 20 | 286,75 | |||
| 02.01.2026 | 13:25:01,686 | 2 | 286,75 | |
| 2 | 286,75 | |||
| 2 | 286,75 | |||
| 02.01.2026 | 13:24:18,011 | 50 | 286,75 | |
| 50 | 286,75 | |||
| 50 | 286,75 | |||
| 02.01.2026 | 13:24:08,459 | 1 | 286,75 | |
| 1 | 286,75 | |||
| 1 | 286,75 | |||
| 02.01.2026 | 13:23:04,420 | 4 | 286,75 | |
| 4 | 286,75 | |||
| 4 | 286,75 | |||
| 02.01.2026 | 13:22:51,438 | 33 | 286,75 | |
| 33 | 286,75 | |||
| 33 | 286,75 | |||
| 02.01.2026 | 13:21:12,662 | 1 | 286,90 | |
| 1 | 286,90 | |||
| 1 | 286,90 | |||
| 02.01.2026 | 13:20:47,360 | 41 | 286,90 | |
| 41 | 286,90 | |||
| 41 | 286,90 | |||
| 02.01.2026 | 13:20:37,034 | 9 | 286,90 | |
| 9 | 286,90 | |||
| 9 | 286,90 | |||
| 02.01.2026 | 13:20:02,937 | 4 | 286,85 | |
| 4 | 286,85 | |||
| 4 | 286,85 | |||
| 02.01.2026 | 13:18:47,429 | 1 | 286,85 | |
| 1 | 286,85 | |||
| 1 | 286,85 | |||
| 02.01.2026 | 13:18:20,425 | 52 | 286,85 | |
| 52 | 286,85 | |||
| 52 | 286,85 | |||
| 02.01.2026 | 13:16:49,771 | 296 | 286,85 | |
| 296 | 286,85 | |||
| 296 | 286,85 | |||
| 02.01.2026 | 13:16:28,136 | 3 | 286,80 | |
| 3 | 286,80 | |||
| 3 | 286,80 | |||
| 02.01.2026 | 13:16:07,109 | 1 | 286,85 | |
| 1 | 286,85 | |||
| 1 | 286,85 | |||
| 02.01.2026 | 13:13:34,785 | 90 | 286,80 | |
| 90 | 286,80 | |||
| 90 | 286,80 | |||
| 02.01.2026 | 13:13:27,122 | 6 | 286,80 | |
| 6 | 286,80 | |||
| 6 | 286,80 | |||
| 02.01.2026 | 13:13:13,941 | 142 | 286,75 | |
| 3 | 286,75 | |||
| 87 | 286,75 | |||
| 4 | 286,75 | |||
| 142 | 286,75 | |||
| 48 | 286,75 | |||
| 02.01.2026 | 13:10:42,219 | 45 | 286,80 | |
| 45 | 286,80 | |||
| 45 | 286,80 | |||
| 02.01.2026 | 13:10:24,399 | 4 | 286,80 | |
| 4 | 286,80 | |||
| 4 | 286,80 | |||
| 02.01.2026 | 13:09:23,641 | 1 | 286,80 | |
| 1 | 286,80 | |||
| 1 | 286,80 | |||
| 02.01.2026 | 13:07:55,163 | 2 | 286,75 | |
| 2 | 286,75 | |||
| 2 | 286,75 | |||
| 02.01.2026 | 13:06:32,428 | 2 | 286,70 | |
| 2 | 286,70 | |||
| 2 | 286,70 | |||
| 02.01.2026 | 13:04:57,950 | 35 | 286,65 | |
| 35 | 286,65 | |||
| 35 | 286,65 | |||
| 02.01.2026 | 13:04:57,481 | 2 | 286,65 | |
| 2 | 286,65 | |||
| 2 | 286,65 | |||
| 02.01.2026 | 13:04:16,209 | 147 | 286,70 | |
| 16 | 286,70 | |||
| 131 | 286,70 | |||
| 147 | 286,70 | |||
| 02.01.2026 | 13:03:14,962 | 2 | 286,75 | |
| 2 | 286,75 | |||
| 2 | 286,75 | |||
| 02.01.2026 | 13:02:26,709 | 1 | 286,80 | |
| 1 | 286,80 | |||
| 1 | 286,80 | |||
| 02.01.2026 | 13:02:25,444 | 88 | 286,80 | |
| 88 | 286,80 | |||
| 88 | 286,80 | |||
| 02.01.2026 | 13:01:58,513 | 5 | 286,85 | |
| 5 | 286,85 | |||
| 5 | 286,85 | |||
| 02.01.2026 | 13:01:07,804 | 5 | 286,90 | |
| 5 | 286,90 | |||
| 5 | 286,90 | |||
| 02.01.2026 | 13:01:04,922 | 9 | 286,90 | |
| 9 | 286,90 | |||
| 9 | 286,90 | |||
| 02.01.2026 | 13:00:20,800 | 150 | 286,90 | |
| 150 | 286,90 | |||
| 150 | 286,90 | |||
| 02.01.2026 | 13:00:19,494 | 2 | 286,90 | |
| 2 | 286,90 | |||
| 2 | 286,90 | |||
| 02.01.2026 | 12:59:50,090 | 17 | 286,90 | |
| 17 | 286,90 | |||
| 17 | 286,90 | |||
| 02.01.2026 | 12:58:47,084 | 17 | 286,85 | |
| 17 | 286,85 | |||
| 17 | 286,85 | |||
| 02.01.2026 | 12:58:33,097 | 70 | 286,85 | |
| 70 | 286,85 | |||
| 70 | 286,85 | |||
| 02.01.2026 | 12:56:19,741 | 70 | 286,85 | |
| 70 | 286,85 | |||
| 70 | 286,85 | |||
| 02.01.2026 | 12:55:12,289 | 8 | 286,90 | |
| 8 | 286,90 | |||
| 8 | 286,90 | |||
| 02.01.2026 | 12:54:30,936 | 8 | 286,90 | |
| 8 | 286,90 | |||
| 8 | 286,90 | |||
| 02.01.2026 | 12:52:08,527 | 2 | 286,90 | |
| 2 | 286,90 | |||
| 2 | 286,90 | |||
| 02.01.2026 | 12:51:57,019 | 1 | 286,90 | |
| 1 | 286,90 | |||
| 1 | 286,90 | |||
| 02.01.2026 | 12:51:24,028 | 4 | 286,90 | |
| 4 | 286,90 | |||
| 4 | 286,90 | |||
| 02.01.2026 | 12:51:22,747 | 12 | 286,90 | |
| 12 | 286,90 | |||
| 12 | 286,90 | |||
| 02.01.2026 | 12:51:13,945 | 1 | 286,90 | |
| 1 | 286,90 | |||
| 1 | 286,90 | |||
| 02.01.2026 | 12:51:05,091 | 7 | 286,90 | |
| 7 | 286,90 | |||
| 7 | 286,90 | |||
| 02.01.2026 | 12:50:17,090 | 1 | 286,85 | |
| 1 | 286,85 | |||
| 1 | 286,85 | |||
| 02.01.2026 | 12:48:20,134 | 3 | 286,85 | |
| 3 | 286,85 | |||
| 3 | 286,85 | |||
| 02.01.2026 | 12:48:12,275 | 1 | 286,85 | |
| 1 | 286,85 | |||
| 1 | 286,85 | |||
| 02.01.2026 | 12:47:45,298 | 3 | 286,80 | |
| 3 | 286,80 | |||
| 3 | 286,80 | |||
| 02.01.2026 | 12:46:55,897 | 1 | 286,75 | |
| 1 | 286,75 | |||
| 1 | 286,75 | |||
| 02.01.2026 | 12:43:52,365 | 17 | 286,80 | |
| 17 | 286,80 | |||
| 17 | 286,80 | |||
| 02.01.2026 | 12:42:29,859 | 1 | 286,80 | |
| 1 | 286,80 | |||
| 1 | 286,80 | |||
| 02.01.2026 | 12:42:28,848 | 1 | 286,80 | |
| 1 | 286,80 | |||
| 1 | 286,80 | |||
| 02.01.2026 | 12:42:19,064 | 1 | 286,80 | |
| 1 | 286,80 | |||
| 1 | 286,80 | |||
| 02.01.2026 | 12:39:35,055 | 1 | 286,80 | |
| 1 | 286,80 | |||
| 1 | 286,80 | |||
| 02.01.2026 | 12:39:27,315 | 3 | 286,75 | |
| 3 | 286,75 | |||
| 3 | 286,75 | |||
| 02.01.2026 | 12:39:15,969 | 2 | 286,80 | |
| 2 | 286,80 | |||
| 2 | 286,80 | |||
| 02.01.2026 | 12:39:06,888 | 1 | 286,80 | |
| 1 | 286,80 | |||
| 1 | 286,80 | |||
| 02.01.2026 | 12:39:02,726 | 1 | 286,80 | |
| 1 | 286,80 | |||
| 1 | 286,80 | |||
| 02.01.2026 | 12:39:02,668 | 2 | 286,80 | |
| 2 | 286,80 | |||
| 2 | 286,80 | |||
| 02.01.2026 | 12:37:47,521 | 1 | 286,80 | |
| 1 | 286,80 | |||
| 1 | 286,80 | |||
| 02.01.2026 | 12:36:34,222 | 5 | 286,80 | |
| 5 | 286,80 | |||
| 5 | 286,80 | |||
| 02.01.2026 | 12:35:36,018 | 6 | 286,70 | |
| 6 | 286,70 | |||
| 6 | 286,70 | |||
| 02.01.2026 | 12:34:57,315 | 3 | 286,70 | |
| 3 | 286,70 | |||
| 3 | 286,70 | |||
| 02.01.2026 | 12:34:35,173 | 1 | 286,70 | |
| 1 | 286,70 | |||
| 1 | 286,70 | |||
| 02.01.2026 | 12:33:49,350 | 20 | 286,70 | |
| 20 | 286,70 | |||
| 20 | 286,70 | |||
| 02.01.2026 | 12:32:54,715 | 20 | 286,75 | |
| 20 | 286,75 | |||
| 20 | 286,75 | |||
| 02.01.2026 | 12:32:00,685 | 1 | 286,70 | |
| 1 | 286,70 | |||
| 1 | 286,70 | |||
| 02.01.2026 | 12:31:32,914 | 1 | 286,70 | |
| 1 | 286,70 | |||
| 1 | 286,70 | |||
| 02.01.2026 | 12:30:51,379 | 300 | 286,70 | |
| 300 | 286,70 | |||
| 300 | 286,70 | |||
| 02.01.2026 | 12:30:51,101 | 1 | 286,70 | |
| 1 | 286,70 | |||
| 1 | 286,70 | |||
| 02.01.2026 | 12:30:42,403 | 1 | 286,70 | |
| 1 | 286,70 | |||
| 1 | 286,70 | |||
| 02.01.2026 | 12:30:33,143 | 1 | 286,70 | |
| 1 | 286,70 | |||
| 1 | 286,70 | |||
| 02.01.2026 | 12:30:19,644 | 10 | 286,70 | |
| 10 | 286,70 | |||
| 10 | 286,70 | |||
| 02.01.2026 | 12:30:19,547 | 18 | 286,70 | |
| 18 | 286,70 | |||
| 18 | 286,70 | |||
| 02.01.2026 | 12:29:42,943 | 1 | 286,65 | |
| 1 | 286,65 | |||
| 1 | 286,65 | |||
| 02.01.2026 | 12:29:30,973 | 9 | 286,65 | |
| 9 | 286,65 | |||
| 9 | 286,65 | |||
| 02.01.2026 | 12:29:27,844 | 5 | 286,60 | |
| 5 | 286,60 | |||
| 5 | 286,60 | |||
| 02.01.2026 | 12:29:24,956 | 10 | 286,65 | |
| 10 | 286,65 | |||
| 10 | 286,65 | |||
| 02.01.2026 | 12:29:12,660 | 1 | 286,65 | |
| 1 | 286,65 | |||
| 1 | 286,65 | |||
| 02.01.2026 | 12:29:10,948 | 1 | 286,65 | |
| 1 | 286,65 | |||
| 1 | 286,65 | |||
| 02.01.2026 | 12:29:08,936 | 1 | 286,65 | |
| 1 | 286,65 | |||
| 1 | 286,65 | |||
| 02.01.2026 | 12:29:04,826 | 1 | 286,65 | |
| 1 | 286,65 | |||
| 1 | 286,65 | |||
| 02.01.2026 | 12:28:43,789 | 1 | 286,65 | |
| 1 | 286,65 | |||
| 1 | 286,65 | |||
| 02.01.2026 | 12:28:41,377 | 1 | 286,65 | |
| 1 | 286,65 | |||
| 1 | 286,65 | |||
| 02.01.2026 | 12:28:35,177 | 1 | 286,65 | |
| 1 | 286,65 | |||
| 1 | 286,65 | |||
| 02.01.2026 | 12:28:34,934 | 2 | 286,65 | |
| 2 | 286,65 | |||
| 2 | 286,65 | |||
| 02.01.2026 | 12:28:28,085 | 3 | 286,60 | |
| 3 | 286,60 | |||
| 3 | 286,60 | |||
| 02.01.2026 | 12:28:06,356 | 1 | 286,65 | |
| 1 | 286,65 | |||
| 1 | 286,65 | |||
| 02.01.2026 | 12:27:43,774 | 32 | 286,60 | |
| 32 | 286,60 | |||
| 32 | 286,60 | |||
| 02.01.2026 | 12:27:33,776 | 1 | 286,65 | |
| 1 | 286,65 | |||
| 1 | 286,65 | |||
| 02.01.2026 | 12:27:33,070 | 1 | 286,65 | |
| 1 | 286,65 | |||
| 1 | 286,65 | |||
| 02.01.2026 | 12:27:16,561 | 11 | 286,65 | |
| 11 | 286,65 | |||
| 11 | 286,65 | |||
| 02.01.2026 | 12:27:15,370 | 1 | 286,65 | |
| 1 | 286,65 | |||
| 1 | 286,65 | |||
| 02.01.2026 | 12:26:58,060 | 4 | 286,60 | |
| 4 | 286,60 | |||
| 4 | 286,60 | |||
| 02.01.2026 | 12:26:43,770 | 1 | 286,65 | |
| 1 | 286,65 | |||
| 1 | 286,65 | |||
| 02.01.2026 | 12:26:43,669 | 1 | 286,65 | |
| 1 | 286,65 | |||
| 1 | 286,65 | |||
| 02.01.2026 | 12:26:38,632 | 1 | 286,65 | |
| 1 | 286,65 | |||
| 1 | 286,65 | |||
| 02.01.2026 | 12:26:08,357 | 1 | 286,60 | |
| 1 | 286,60 | |||
| 1 | 286,60 | |||
| 02.01.2026 | 12:26:02,219 | 1 | 286,60 | |
| 1 | 286,60 | |||
| 1 | 286,60 | |||
| 02.01.2026 | 12:25:57,795 | 1 | 286,55 | |
| 1 | 286,55 | |||
| 1 | 286,55 | |||
| 02.01.2026 | 12:25:27,720 | 3 | 286,50 | |
| 3 | 286,50 | |||
| 3 | 286,50 | |||
| 02.01.2026 | 12:25:03,979 | 1 | 286,55 | |
| 1 | 286,55 | |||
| 1 | 286,55 | |||
| 02.01.2026 | 12:25:02,983 | 4 | 286,50 | |
| 4 | 286,50 | |||
| 4 | 286,50 | |||
| 02.01.2026 | 12:24:32,276 | 1 | 286,55 | |
| 1 | 286,55 | |||
| 1 | 286,55 | |||
| 02.01.2026 | 12:24:04,028 | 6 | 286,55 | |
| 6 | 286,55 | |||
| 6 | 286,55 | |||
| 02.01.2026 | 12:23:57,353 | 27 | 286,55 | |
| 27 | 286,55 | |||
| 27 | 286,55 | |||
| 02.01.2026 | 12:23:54,866 | 4 | 286,50 | |
| 4 | 286,50 | |||
| 4 | 286,50 | |||
| 02.01.2026 | 12:23:41,266 | 1 | 286,50 | |
| 1 | 286,50 | |||
| 1 | 286,50 | |||
| 02.01.2026 | 12:23:39,048 | 2 | 286,50 | |
| 2 | 286,50 | |||
| 2 | 286,50 | |||
| 02.01.2026 | 12:22:58,620 | 5 | 286,50 | |
| 5 | 286,50 | |||
| 5 | 286,50 | |||
| 02.01.2026 | 12:22:57,397 | 3 | 286,45 | |
| 3 | 286,45 | |||
| 3 | 286,45 | |||
| 02.01.2026 | 12:22:44,608 | 50 | 286,50 | |
| 50 | 286,50 | |||
| 50 | 286,50 | |||
| 02.01.2026 | 12:22:41,903 | 1 | 286,50 | |
| 1 | 286,50 | |||
| 1 | 286,50 | |||
| 02.01.2026 | 12:22:34,355 | 1 | 286,50 | |
| 1 | 286,50 | |||
| 1 | 286,50 | |||
| 02.01.2026 | 12:22:33,248 | 1 | 286,50 | |
| 1 | 286,50 | |||
| 1 | 286,50 | |||
| 02.01.2026 | 12:22:25,820 | 4 | 286,50 | |
| 4 | 286,50 | |||
| 4 | 286,50 | |||
| 02.01.2026 | 12:22:22,857 | 18 | 286,50 | |
| 18 | 286,50 | |||
| 18 | 286,50 | |||
| 02.01.2026 | 12:21:57,774 | 5 | 286,50 | |
| 5 | 286,50 | |||
| 5 | 286,50 | |||
| 02.01.2026 | 12:21:57,244 | 3 | 286,45 | |
| 3 | 286,45 | |||
| 3 | 286,45 | |||
| 02.01.2026 | 12:21:43,851 | 1 | 286,50 | |
| 1 | 286,50 | |||
| 1 | 286,50 | |||
| 02.01.2026 | 12:21:35,213 | 1 | 286,50 | |
| 1 | 286,50 | |||
| 1 | 286,50 | |||
| 02.01.2026 | 12:21:09,356 | 1 | 286,50 | |
| 1 | 286,50 | |||
| 1 | 286,50 | |||
| 02.01.2026 | 12:20:47,062 | 1 | 286,50 | |
| 1 | 286,50 | |||
| 1 | 286,50 | |||
| 02.01.2026 | 12:20:34,940 | 1 | 286,50 | |
| 1 | 286,50 | |||
| 1 | 286,50 | |||
| 02.01.2026 | 12:20:09,508 | 2 | 286,45 | |
| 2 | 286,45 | |||
| 2 | 286,45 | |||
| 02.01.2026 | 12:20:03,858 | 1 | 286,50 | |
| 1 | 286,50 | |||
| 1 | 286,50 | |||
| 02.01.2026 | 12:19:55,060 | 10 | 286,50 | |
| 10 | 286,50 | |||
| 10 | 286,50 | |||
| 02.01.2026 | 12:18:57,643 | 3 | 286,55 | |
| 3 | 286,55 | |||
| 3 | 286,55 | |||
| 02.01.2026 | 12:18:40,336 | 1 | 286,60 | |
| 1 | 286,60 | |||
| 1 | 286,60 | |||
| 02.01.2026 | 12:18:02,159 | 44 | 286,55 | |
| 44 | 286,55 | |||
| 44 | 286,55 | |||
| 02.01.2026 | 12:17:44,294 | 2 | 286,60 | |
| 2 | 286,60 | |||
| 2 | 286,60 | |||
| 02.01.2026 | 12:17:43,000 | 1 | 286,60 | |
| 1 | 286,60 | |||
| 1 | 286,60 | |||
| 02.01.2026 | 12:17:42,925 | 35 | 286,60 | |
| 35 | 286,60 | |||
| 35 | 286,60 | |||
| 02.01.2026 | 12:17:28,016 | 4 | 286,55 | |
| 4 | 286,55 | |||
| 4 | 286,55 | |||
| 02.01.2026 | 12:17:14,115 | 1 | 286,60 | |
| 1 | 286,60 | |||
| 1 | 286,60 | |||
| 02.01.2026 | 12:17:08,680 | 1 | 286,60 | |
| 1 | 286,60 | |||
| 1 | 286,60 | |||
| 02.01.2026 | 12:16:26,753 | 1 | 286,60 | |
| 1 | 286,60 | |||
| 1 | 286,60 | |||
| 02.01.2026 | 12:16:16,045 | 17 | 286,60 | |
| 17 | 286,60 | |||
| 17 | 286,60 | |||
| 02.01.2026 | 12:15:29,175 | 1 | 286,60 | |
| 1 | 286,60 | |||
| 1 | 286,60 | |||
| 02.01.2026 | 12:15:02,693 | 3 | 286,55 | |
| 3 | 286,55 | |||
| 3 | 286,55 | |||
| 02.01.2026 | 12:14:34,234 | 4 | 286,60 | |
| 4 | 286,60 | |||
| 4 | 286,60 | |||
| 02.01.2026 | 12:14:17,062 | 34 | 286,60 | |
| 34 | 286,60 | |||
| 34 | 286,60 | |||
| 02.01.2026 | 12:14:07,711 | 1 | 286,60 | |
| 1 | 286,60 | |||
| 1 | 286,60 | |||
| 02.01.2026 | 12:13:56,891 | 3 | 286,55 | |
| 3 | 286,55 | |||
| 3 | 286,55 | |||
| 02.01.2026 | 12:13:43,603 | 1 | 286,55 | |
| 1 | 286,55 | |||
| 1 | 286,55 | |||
| 02.01.2026 | 12:13:41,484 | 2 | 286,55 | |
| 2 | 286,55 | |||
| 2 | 286,55 | |||
| 02.01.2026 | 12:12:04,249 | 5 | 286,55 | |
| 5 | 286,55 | |||
| 5 | 286,55 | |||
| 02.01.2026 | 12:11:13,467 | 2 | 286,65 | |
| 2 | 286,65 | |||
| 2 | 286,65 | |||
| 02.01.2026 | 12:10:02,449 | 1 | 286,65 | |
| 1 | 286,65 | |||
| 1 | 286,65 | |||
| 02.01.2026 | 12:09:35,792 | 1 | 286,65 | |
| 1 | 286,65 | |||
| 1 | 286,65 | |||
| 02.01.2026 | 12:09:34,292 | 1 | 286,65 | |
| 1 | 286,65 | |||
| 1 | 286,65 | |||
| 02.01.2026 | 12:08:50,633 | 18 | 286,65 | |
| 18 | 286,65 | |||
| 18 | 286,65 | |||
| 02.01.2026 | 12:08:03,483 | 50 | 286,65 | |
| 50 | 286,65 | |||
| 50 | 286,65 | |||
| 02.01.2026 | 12:07:45,757 | 1 | 286,65 | |
| 1 | 286,65 | |||
| 1 | 286,65 | |||
| 02.01.2026 | 12:06:57,536 | 380 | 286,65 | |
| 380 | 286,65 | |||
| 380 | 286,65 | |||
| 02.01.2026 | 12:06:57,101 | 523 | 286,65 | |
| 523 | 286,65 | |||
| 523 | 286,65 | |||
| 02.01.2026 | 12:06:56,705 | 523 | 286,65 | |
| 523 | 286,65 | |||
| 523 | 286,65 | |||
| 02.01.2026 | 12:06:56,304 | 523 | 286,65 | |
| 523 | 286,65 | |||
| 523 | 286,65 | |||
| 02.01.2026 | 12:06:52,537 | 523 | 286,65 | |
| 523 | 286,65 | |||
| 523 | 286,65 | |||
| 02.01.2026 | 12:05:27,262 | 3 | 286,55 | |
| 3 | 286,55 | |||
| 3 | 286,55 | |||
| 02.01.2026 | 12:05:10,342 | 1 | 286,60 | |
| 1 | 286,60 | |||
| 1 | 286,60 | |||
| 02.01.2026 | 12:04:46,468 | 5 | 286,60 | |
| 5 | 286,60 | |||
| 5 | 286,60 | |||
| 02.01.2026 | 12:04:40,368 | 1 | 286,60 | |
| 1 | 286,60 | |||
| 1 | 286,60 | |||
| 02.01.2026 | 12:04:34,046 | 1 | 286,60 | |
| 1 | 286,60 | |||
| 1 | 286,60 | |||
| 02.01.2026 | 12:04:27,693 | 2 | 286,55 | |
| 2 | 286,55 | |||
| 2 | 286,55 | |||
| 02.01.2026 | 12:04:02,945 | 1 | 286,60 | |
| 1 | 286,60 | |||
| 1 | 286,60 | |||
| 02.01.2026 | 12:03:53,529 | 4 | 286,60 | |
| 4 | 286,60 | |||
| 4 | 286,60 | |||
| 02.01.2026 | 12:03:37,091 | 70 | 286,60 | |
| 70 | 286,60 | |||
| 70 | 286,60 | |||
| 02.01.2026 | 12:03:19,125 | 1 | 286,60 | |
| 1 | 286,60 | |||
| 1 | 286,60 | |||
| 02.01.2026 | 12:03:15,872 | 6 | 286,60 | |
| 6 | 286,60 | |||
| 6 | 286,60 | |||
| 02.01.2026 | 12:02:58,352 | 3 | 286,55 | |
| 3 | 286,55 | |||
| 3 | 286,55 | |||
| 02.01.2026 | 12:02:38,927 | 1 | 286,60 | |
| 1 | 286,60 | |||
| 1 | 286,60 | |||
| 02.01.2026 | 12:02:04,128 | 6 | 286,60 | |
| 6 | 286,60 | |||
| 6 | 286,60 | |||
| 02.01.2026 | 12:00:56,099 | 102 | 286,60 | |
| 102 | 286,60 | |||
| 102 | 286,60 | |||
| 02.01.2026 | 12:00:33,968 | 1 | 286,55 | |
| 1 | 286,55 | |||
| 1 | 286,55 | |||
| 02.01.2026 | 12:00:32,758 | 2 | 286,50 | |
| 2 | 286,50 | |||
| 2 | 286,50 | |||
| 02.01.2026 | 12:00:24,510 | 10 | 286,50 | |
| 10 | 286,50 | |||
| 10 | 286,50 | |||
| 02.01.2026 | 12:00:22,187 | 1 | 286,55 | |
| 1 | 286,55 | |||
| 1 | 286,55 | |||
| 02.01.2026 | 11:59:39,831 | 1 | 286,55 | |
| 1 | 286,55 | |||
| 1 | 286,55 | |||
| 02.01.2026 | 11:59:27,594 | 13 | 286,50 | |
| 13 | 286,50 | |||
| 13 | 286,50 | |||
| 02.01.2026 | 11:59:06,601 | 1 | 286,50 | |
| 1 | 286,50 | |||
| 1 | 286,50 | |||
| 02.01.2026 | 11:58:34,290 | 2 | 286,50 | |
| 2 | 286,50 | |||
| 2 | 286,50 | |||
| 02.01.2026 | 11:58:04,831 | 28 | 286,50 | |
| 28 | 286,50 | |||
| 28 | 286,50 | |||
| 02.01.2026 | 11:56:51,683 | 1 | 286,50 | |
| 1 | 286,50 | |||
| 1 | 286,50 | |||
| 02.01.2026 | 11:56:28,306 | 35 | 286,45 | |
| 35 | 286,45 | |||
| 35 | 286,45 | |||
| 02.01.2026 | 11:56:08,426 | 1 | 286,50 | |
| 1 | 286,50 | |||
| 1 | 286,50 | |||
| 02.01.2026 | 11:56:04,200 | 1 | 286,50 | |
| 1 | 286,50 | |||
| 1 | 286,50 | |||
| 02.01.2026 | 11:55:48,374 | 150 | 286,45 | |
| 150 | 286,45 | |||
| 150 | 286,45 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.01.2026 @ 20:30:48
Letzte Aktualisierung:
02.01.2026 @ 20:30:48