Amundi Core Stoxx Europe 600 UCITS ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
127
765
318,05
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.09.2026 | 09:11:23,813 | 1 | 316,80 | |
| 1 | 316,80 | |||
| 1 | 316,80 | |||
| 22.09.2026 | 09:11:20,045 | 1 | 316,80 | |
| 1 | 316,80 | |||
| 1 | 316,80 | |||
| 22.09.2026 | 09:11:07,936 | 1 | 316,80 | |
| 1 | 316,80 | |||
| 1 | 316,80 | |||
| 22.09.2026 | 09:11:05,566 | 1 | 316,80 | |
| 1 | 316,80 | |||
| 1 | 316,80 | |||
| 22.09.2026 | 09:11:05,114 | 4 | 316,80 | |
| 4 | 316,80 | |||
| 4 | 316,80 | |||
| 22.09.2026 | 09:10:52,382 | 1 | 316,85 | |
| 1 | 316,85 | |||
| 1 | 316,85 | |||
| 22.09.2026 | 09:10:45,560 | 1 | 316,85 | |
| 1 | 316,85 | |||
| 1 | 316,85 | |||
| 22.09.2026 | 09:10:42,584 | 1 | 316,85 | |
| 1 | 316,85 | |||
| 1 | 316,85 | |||
| 22.09.2026 | 09:10:41,748 | 1 | 316,85 | |
| 1 | 316,85 | |||
| 1 | 316,85 | |||
| 22.09.2026 | 09:10:40,971 | 1 | 316,85 | |
| 1 | 316,85 | |||
| 1 | 316,85 | |||
| 22.09.2026 | 09:10:35,347 | 6 | 316,80 | |
| 6 | 316,80 | |||
| 6 | 316,80 | |||
| 22.09.2026 | 09:10:08,435 | 1 | 316,80 | |
| 1 | 316,80 | |||
| 1 | 316,80 | |||
| 22.09.2026 | 09:10:06,816 | 1 | 316,80 | |
| 1 | 316,80 | |||
| 1 | 316,80 | |||
| 22.09.2026 | 09:10:06,312 | 1 | 316,80 | |
| 1 | 316,80 | |||
| 1 | 316,80 | |||
| 22.09.2026 | 09:10:05,080 | 1 | 316,85 | |
| 1 | 316,85 | |||
| 1 | 316,85 | |||
| 22.09.2026 | 09:09:37,276 | 1 | 316,90 | |
| 1 | 316,90 | |||
| 1 | 316,90 | |||
| 22.09.2026 | 09:09:36,063 | 1 | 316,90 | |
| 1 | 316,90 | |||
| 1 | 316,90 | |||
| 22.09.2026 | 09:09:35,263 | 3 | 316,85 | |
| 3 | 316,85 | |||
| 3 | 316,85 | |||
| 22.09.2026 | 09:09:09,717 | 1 | 316,90 | |
| 1 | 316,90 | |||
| 1 | 316,90 | |||
| 22.09.2026 | 09:09:06,739 | 1 | 316,90 | |
| 1 | 316,90 | |||
| 1 | 316,90 | |||
| 22.09.2026 | 09:09:05,881 | 1 | 316,90 | |
| 1 | 316,90 | |||
| 1 | 316,90 | |||
| 22.09.2026 | 09:09:05,126 | 6 | 316,85 | |
| 6 | 316,85 | |||
| 6 | 316,85 | |||
| 22.09.2026 | 09:08:50,548 | 1 | 316,85 | |
| 1 | 316,85 | |||
| 1 | 316,85 | |||
| 22.09.2026 | 09:08:49,808 | 1 | 316,85 | |
| 1 | 316,85 | |||
| 1 | 316,85 | |||
| 22.09.2026 | 09:08:49,619 | 1 | 316,85 | |
| 1 | 316,85 | |||
| 1 | 316,85 | |||
| 22.09.2026 | 09:08:49,382 | 1 | 316,85 | |
| 1 | 316,85 | |||
| 1 | 316,85 | |||
| 22.09.2026 | 09:08:46,060 | 1 | 316,85 | |
| 1 | 316,85 | |||
| 1 | 316,85 | |||
| 22.09.2026 | 09:08:45,417 | 1 | 316,85 | |
| 1 | 316,85 | |||
| 1 | 316,85 | |||
| 22.09.2026 | 09:08:35,176 | 6 | 316,80 | |
| 6 | 316,80 | |||
| 6 | 316,80 | |||
| 22.09.2026 | 09:08:33,252 | 1 | 316,85 | |
| 1 | 316,85 | |||
| 1 | 316,85 | |||
| 22.09.2026 | 09:08:19,188 | 1 | 316,85 | |
| 1 | 316,85 | |||
| 1 | 316,85 | |||
| 22.09.2026 | 09:08:17,972 | 1 | 316,85 | |
| 1 | 316,85 | |||
| 1 | 316,85 | |||
| 22.09.2026 | 09:08:17,926 | 1 | 316,85 | |
| 1 | 316,85 | |||
| 1 | 316,85 | |||
| 22.09.2026 | 09:08:03,422 | 1 | 316,85 | |
| 1 | 316,85 | |||
| 1 | 316,85 | |||
| 22.09.2026 | 09:07:33,212 | 21 | 316,75 | |
| 21 | 316,75 | |||
| 21 | 316,75 | |||
| 22.09.2026 | 09:07:31,019 | 1 | 316,75 | |
| 1 | 316,75 | |||
| 1 | 316,75 | |||
| 22.09.2026 | 09:07:23,005 | 1 | 316,75 | |
| 1 | 316,75 | |||
| 1 | 316,75 | |||
| 22.09.2026 | 09:06:52,448 | 1 | 316,80 | |
| 1 | 316,80 | |||
| 1 | 316,80 | |||
| 22.09.2026 | 09:06:49,427 | 1 | 316,75 | |
| 1 | 316,75 | |||
| 1 | 316,75 | |||
| 22.09.2026 | 09:06:41,865 | 32 | 316,80 | |
| 32 | 316,80 | |||
| 32 | 316,80 | |||
| 22.09.2026 | 09:06:35,477 | 4 | 316,75 | |
| 4 | 316,75 | |||
| 4 | 316,75 | |||
| 22.09.2026 | 09:06:22,918 | 1 | 316,85 | |
| 1 | 316,85 | |||
| 1 | 316,85 | |||
| 22.09.2026 | 09:06:14,732 | 1 | 316,90 | |
| 1 | 316,90 | |||
| 1 | 316,90 | |||
| 22.09.2026 | 09:06:10,097 | 1 | 316,90 | |
| 1 | 316,90 | |||
| 1 | 316,90 | |||
| 22.09.2026 | 09:05:54,385 | 1 | 317,00 | |
| 1 | 317,00 | |||
| 1 | 317,00 | |||
| 22.09.2026 | 09:05:44,533 | 1 | 317,00 | |
| 1 | 317,00 | |||
| 1 | 317,00 | |||
| 22.09.2026 | 09:05:42,160 | 1 | 317,00 | |
| 1 | 317,00 | |||
| 1 | 317,00 | |||
| 22.09.2026 | 09:05:36,783 | 3 | 316,95 | |
| 3 | 316,95 | |||
| 3 | 316,95 | |||
| 22.09.2026 | 09:05:23,610 | 1 | 317,00 | |
| 1 | 317,00 | |||
| 1 | 317,00 | |||
| 22.09.2026 | 09:05:21,381 | 1 | 317,05 | |
| 1 | 317,05 | |||
| 1 | 317,05 | |||
| 22.09.2026 | 09:04:40,395 | 1 | 317,25 | |
| 1 | 317,25 | |||
| 1 | 317,25 | |||
| 22.09.2026 | 09:04:34,996 | 18 | 316,75 | |
| 18 | 316,75 | |||
| 18 | 316,75 | |||
| 22.09.2026 | 09:04:15,653 | 35 | 317,30 | |
| 1 | 317,30 | |||
| 1 | 317,30 | |||
| 1 | 317,30 | |||
| 1 | 317,30 | |||
| 1 | 317,30 | |||
| 1 | 317,30 | |||
| 35 | 317,30 | |||
| 1 | 317,30 | |||
| 1 | 317,30 | |||
| 1 | 317,30 | |||
| 1 | 317,30 | |||
| 10 | 317,30 | |||
| 1 | 317,30 | |||
| 1 | 317,30 | |||
| 1 | 317,30 | |||
| 1 | 317,30 | |||
| 1 | 317,30 | |||
| 1 | 317,30 | |||
| 7 | 317,30 | |||
| 1 | 317,30 | |||
| 1 | 317,30 | |||
| 22.09.2026 | 08:54:42,190 | 1 | 317,20 | |
| 1 | 317,20 | |||
| 1 | 317,20 | |||
| 22.09.2026 | 08:54:24,686 | 2 | 317,20 | |
| 2 | 317,20 | |||
| 2 | 317,20 | |||
| 22.09.2026 | 08:53:28,819 | 3 | 317,30 | |
| 3 | 317,30 | |||
| 3 | 317,30 | |||
| 22.09.2026 | 08:52:12,174 | 1 | 317,35 | |
| 1 | 317,35 | |||
| 1 | 317,35 | |||
| 22.09.2026 | 08:49:40,347 | 5 | 317,35 | |
| 5 | 317,35 | |||
| 5 | 317,35 | |||
| 22.09.2026 | 08:47:22,761 | 6 | 317,40 | |
| 6 | 317,40 | |||
| 6 | 317,40 | |||
| 22.09.2026 | 08:47:08,269 | 15 | 317,40 | |
| 15 | 317,40 | |||
| 15 | 317,40 | |||
| 22.09.2026 | 08:46:22,883 | 3 | 316,85 | |
| 3 | 316,85 | |||
| 3 | 316,85 | |||
| 22.09.2026 | 08:46:05,007 | 3 | 316,80 | |
| 3 | 316,80 | |||
| 3 | 316,80 | |||
| 22.09.2026 | 08:45:51,249 | 1 | 317,30 | |
| 1 | 317,30 | |||
| 1 | 317,30 | |||
| 22.09.2026 | 08:43:25,105 | 95 | 317,25 | |
| 95 | 317,25 | |||
| 95 | 317,25 | |||
| 22.09.2026 | 08:42:51,053 | 7 | 316,75 | |
| 7 | 316,75 | |||
| 7 | 316,75 | |||
| 22.09.2026 | 08:38:26,052 | 2 | 317,30 | |
| 2 | 317,30 | |||
| 2 | 317,30 | |||
| 22.09.2026 | 08:38:16,111 | 94 | 317,30 | |
| 94 | 317,30 | |||
| 94 | 317,30 | |||
| 22.09.2026 | 08:33:02,487 | 9 | 317,20 | |
| 9 | 317,20 | |||
| 9 | 317,20 | |||
| 22.09.2026 | 08:32:57,992 | 1 | 317,20 | |
| 1 | 317,20 | |||
| 1 | 317,20 | |||
| 22.09.2026 | 08:31:57,298 | 7 | 317,10 | |
| 7 | 317,10 | |||
| 7 | 317,10 | |||
| 22.09.2026 | 08:31:41,596 | 1 | 317,00 | |
| 1 | 317,00 | |||
| 1 | 317,00 | |||
| 22.09.2026 | 08:23:12,335 | 2 | 317,10 | |
| 2 | 317,10 | |||
| 2 | 317,10 | |||
| 22.09.2026 | 08:21:23,894 | 10 | 317,00 | |
| 10 | 317,00 | |||
| 10 | 317,00 | |||
| 22.09.2026 | 08:19:22,949 | 14 | 317,15 | |
| 14 | 317,15 | |||
| 14 | 317,15 | |||
| 22.09.2026 | 08:19:13,896 | 10 | 317,15 | |
| 10 | 317,15 | |||
| 10 | 317,15 | |||
| 22.09.2026 | 08:18:26,803 | 3 | 317,15 | |
| 3 | 317,15 | |||
| 3 | 317,15 | |||
| 22.09.2026 | 08:17:48,045 | 4 | 316,65 | |
| 4 | 316,65 | |||
| 4 | 316,65 | |||
| 22.09.2026 | 08:17:33,373 | 1 | 316,70 | |
| 1 | 316,70 | |||
| 1 | 316,70 | |||
| 22.09.2026 | 08:17:14,749 | 60 | 317,20 | |
| 60 | 317,20 | |||
| 60 | 317,20 | |||
| 22.09.2026 | 08:13:57,290 | 18 | 317,10 | |
| 18 | 317,10 | |||
| 18 | 317,10 | |||
| 22.09.2026 | 08:13:55,103 | 2 | 317,10 | |
| 2 | 317,10 | |||
| 2 | 317,10 | |||
| 22.09.2026 | 08:13:41,187 | 1 | 316,60 | |
| 1 | 316,60 | |||
| 1 | 316,60 | |||
| 22.09.2026 | 08:12:55,173 | 2 | 317,10 | |
| 2 | 317,10 | |||
| 2 | 317,10 | |||
| 22.09.2026 | 08:11:25,648 | 1 | 316,55 | |
| 1 | 316,55 | |||
| 1 | 316,55 | |||
| 22.09.2026 | 08:10:29,234 | 1 | 317,15 | |
| 1 | 317,15 | |||
| 1 | 317,15 | |||
| 22.09.2026 | 08:10:12,416 | 1 | 317,15 | |
| 1 | 317,15 | |||
| 1 | 317,15 | |||
| 22.09.2026 | 08:09:30,303 | 30 | 317,10 | |
| 30 | 317,10 | |||
| 30 | 317,10 | |||
| 22.09.2026 | 08:03:49,668 | 1 | 317,10 | |
| 1 | 317,10 | |||
| 1 | 317,10 | |||
| 22.09.2026 | 08:03:25,569 | 1 | 316,60 | |
| 1 | 316,60 | |||
| 1 | 316,60 | |||
| 22.09.2026 | 08:00:19,315 | 16 | 317,30 | |
| 16 | 317,30 | |||
| 16 | 317,30 | |||
| 22.09.2026 | 08:00:04,118 | 6 | 316,85 | |
| 6 | 316,85 | |||
| 6 | 316,85 | |||
| 22.09.2026 | 08:00:02,807 | 56 | 317,35 | |
| 56 | 317,35 | |||
| 56 | 317,35 | |||
| 22.09.2026 | 07:56:21,653 | 25 | 317,45 | |
| 25 | 317,45 | |||
| 25 | 317,45 | |||
| 22.09.2026 | 07:55:48,029 | 50 | 317,45 | |
| 50 | 317,45 | |||
| 50 | 317,45 | |||
| 22.09.2026 | 07:55:47,870 | 100 | 317,45 | |
| 100 | 317,45 | |||
| 100 | 317,45 | |||
| 22.09.2026 | 07:53:23,095 | 100 | 317,45 | |
| 100 | 317,45 | |||
| 100 | 317,45 | |||
| 22.09.2026 | 07:44:42,060 | 1 | 317,30 | |
| 1 | 317,30 | |||
| 1 | 317,30 | |||
| 22.09.2026 | 07:42:38,048 | 2 | 316,80 | |
| 2 | 316,80 | |||
| 2 | 316,80 | |||
| 22.09.2026 | 07:40:00,915 | 1 | 317,30 | |
| 1 | 317,30 | |||
| 1 | 317,30 | |||
| 22.09.2026 | 07:37:17,517 | 3 | 317,25 | |
| 3 | 317,25 | |||
| 3 | 317,25 | |||
| 22.09.2026 | 07:34:45,743 | 1 | 317,20 | |
| 1 | 317,20 | |||
| 1 | 317,20 | |||
| 22.09.2026 | 07:31:16,383 | 6 | 316,70 | |
| 2 | 316,70 | |||
| 6 | 316,70 | |||
| 4 | 316,70 | |||
| 22.09.2026 | 07:30:01,075 | 30 | 317,30 | |
| 16 | 317,30 | |||
| 14 | 317,30 | |||
| 8 | 317,30 | |||
| 15 | 317,30 | |||
| 2 | 317,30 | |||
| 5 | 317,30 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 131,125 / Ask: 131,28Stückzahl: 55 608
+0,21%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
22.09.2026 @ 22:00:00
Letzte Aktualisierung:
22.09.2026 @ 22:00:00