Vanguard FTSE All - World UCITS ETF - USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
13205
11449
173,48
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.10.2026 | 18:39:13,781 | 1 | 173,56 | |
| 1 | 173,56 | |||
| 1 | 173,56 | |||
| 12.10.2026 | 18:38:57,880 | 2 | 173,68 | |
| 2 | 173,68 | |||
| 2 | 173,68 | |||
| 12.10.2026 | 18:38:56,109 | 10 | 173,68 | |
| 10 | 173,68 | |||
| 10 | 173,68 | |||
| 12.10.2026 | 18:38:53,864 | 7 | 173,56 | |
| 6 | 173,56 | |||
| 7 | 173,56 | |||
| 1 | 173,56 | |||
| 12.10.2026 | 18:38:51,457 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 18:38:49,526 | 2 | 173,68 | |
| 2 | 173,68 | |||
| 2 | 173,68 | |||
| 12.10.2026 | 18:38:48,480 | 2 | 173,68 | |
| 2 | 173,68 | |||
| 2 | 173,68 | |||
| 12.10.2026 | 18:38:47,771 | 2 | 173,68 | |
| 2 | 173,68 | |||
| 2 | 173,68 | |||
| 12.10.2026 | 18:38:42,878 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 18:38:37,229 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 18:38:37,095 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 18:38:34,209 | 12 | 173,68 | |
| 12 | 173,68 | |||
| 12 | 173,68 | |||
| 12.10.2026 | 18:38:30,762 | 8 | 173,68 | |
| 8 | 173,68 | |||
| 8 | 173,68 | |||
| 12.10.2026 | 18:38:30,599 | 2 | 173,68 | |
| 2 | 173,68 | |||
| 2 | 173,68 | |||
| 12.10.2026 | 18:38:30,510 | 6 | 173,68 | |
| 6 | 173,68 | |||
| 6 | 173,68 | |||
| 12.10.2026 | 18:38:25,389 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 18:38:23,989 | 11 | 173,68 | |
| 11 | 173,68 | |||
| 11 | 173,68 | |||
| 12.10.2026 | 18:38:23,902 | 3 | 173,56 | |
| 3 | 173,56 | |||
| 3 | 173,56 | |||
| 12.10.2026 | 18:38:19,323 | 3 | 173,68 | |
| 3 | 173,68 | |||
| 3 | 173,68 | |||
| 12.10.2026 | 18:38:03,858 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 18:37:49,446 | 5 | 173,68 | |
| 5 | 173,68 | |||
| 5 | 173,68 | |||
| 12.10.2026 | 18:37:48,992 | 4 | 173,68 | |
| 4 | 173,68 | |||
| 4 | 173,68 | |||
| 12.10.2026 | 18:37:16,529 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 18:37:13,862 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 18:36:59,945 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 18:36:54,055 | 3 | 173,56 | |
| 3 | 173,56 | |||
| 3 | 173,56 | |||
| 12.10.2026 | 18:36:51,431 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 18:36:47,329 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 18:36:43,042 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 18:36:35,107 | 67 | 173,56 | |
| 49 | 173,56 | |||
| 18 | 173,56 | |||
| 67 | 173,56 | |||
| 12.10.2026 | 18:36:28,954 | 3 | 173,68 | |
| 3 | 173,68 | |||
| 3 | 173,68 | |||
| 12.10.2026 | 18:36:26,055 | 100 | 173,68 | |
| 100 | 173,68 | |||
| 100 | 173,68 | |||
| 12.10.2026 | 18:36:25,915 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 18:36:14,471 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 18:36:11,609 | 3 | 173,68 | |
| 3 | 173,68 | |||
| 3 | 173,68 | |||
| 12.10.2026 | 18:36:03,894 | 2 | 173,68 | |
| 2 | 173,68 | |||
| 2 | 173,68 | |||
| 12.10.2026 | 18:35:50,537 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 18:35:39,472 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 18:35:38,868 | 9 | 173,68 | |
| 9 | 173,68 | |||
| 9 | 173,68 | |||
| 12.10.2026 | 18:35:37,516 | 6 | 173,68 | |
| 6 | 173,68 | |||
| 6 | 173,68 | |||
| 12.10.2026 | 18:35:34,336 | 39 | 173,68 | |
| 39 | 173,68 | |||
| 39 | 173,68 | |||
| 12.10.2026 | 18:35:30,495 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 18:35:25,881 | 23 | 173,68 | |
| 13 | 173,68 | |||
| 23 | 173,68 | |||
| 10 | 173,68 | |||
| 12.10.2026 | 18:35:25,797 | 3 | 173,68 | |
| 3 | 173,68 | |||
| 3 | 173,68 | |||
| 12.10.2026 | 18:35:24,031 | 3 | 173,56 | |
| 3 | 173,56 | |||
| 3 | 173,56 | |||
| 12.10.2026 | 18:35:15,759 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 18:35:01,757 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 18:34:49,902 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 18:34:47,889 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 18:34:45,057 | 7 | 173,68 | |
| 7 | 173,68 | |||
| 7 | 173,68 | |||
| 12.10.2026 | 18:34:40,058 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 18:34:39,974 | 3 | 173,68 | |
| 3 | 173,68 | |||
| 3 | 173,68 | |||
| 12.10.2026 | 18:34:26,060 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 18:34:24,063 | 3 | 173,56 | |
| 3 | 173,56 | |||
| 3 | 173,56 | |||
| 12.10.2026 | 18:34:18,882 | 24 | 173,68 | |
| 24 | 173,68 | |||
| 24 | 173,68 | |||
| 12.10.2026 | 18:34:05,069 | 1 | 173,56 | |
| 1 | 173,56 | |||
| 1 | 173,56 | |||
| 12.10.2026 | 18:34:03,799 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 18:34:02,447 | 2 | 173,68 | |
| 2 | 173,68 | |||
| 2 | 173,68 | |||
| 12.10.2026 | 18:33:55,229 | 32 | 173,56 | |
| 32 | 173,56 | |||
| 11 | 173,56 | |||
| 11 | 173,56 | |||
| 10 | 173,56 | |||
| 12.10.2026 | 18:33:52,203 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 18:33:52,071 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 18:33:48,685 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 18:33:44,880 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 18:33:41,455 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 18:33:35,933 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 18:33:24,851 | 4 | 173,68 | |
| 4 | 173,68 | |||
| 4 | 173,68 | |||
| 12.10.2026 | 18:33:24,061 | 3 | 173,56 | |
| 3 | 173,56 | |||
| 3 | 173,56 | |||
| 12.10.2026 | 18:33:23,471 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 18:33:15,247 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 18:33:02,068 | 1 | 173,56 | |
| 1 | 173,56 | |||
| 1 | 173,56 | |||
| 12.10.2026 | 18:33:00,958 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 18:33:00,354 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 18:32:53,797 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 18:32:28,636 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 18:32:17,518 | 4 | 173,68 | |
| 4 | 173,68 | |||
| 4 | 173,68 | |||
| 12.10.2026 | 18:32:09,195 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 18:32:00,691 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 18:32:00,286 | 3 | 173,68 | |
| 3 | 173,68 | |||
| 3 | 173,68 | |||
| 12.10.2026 | 18:32:00,038 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 18:31:56,440 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 18:31:49,616 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 18:31:33,397 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 18:31:24,118 | 4 | 173,56 | |
| 4 | 173,56 | |||
| 4 | 173,56 | |||
| 12.10.2026 | 18:31:21,951 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 18:31:19,787 | 115 | 173,68 | |
| 115 | 173,68 | |||
| 115 | 173,68 | |||
| 12.10.2026 | 18:31:11,390 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 18:31:09,808 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 18:31:02,934 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 18:30:54,185 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 18:30:48,287 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 18:30:40,780 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 18:30:30,442 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 18:30:27,786 | 11 | 173,68 | |
| 11 | 173,68 | |||
| 11 | 173,68 | |||
| 12.10.2026 | 18:30:23,824 | 1 | 173,56 | |
| 1 | 173,56 | |||
| 1 | 173,56 | |||
| 12.10.2026 | 18:30:20,806 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 18:30:15,021 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 18:30:09,752 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 18:30:06,406 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 18:30:06,272 | 22 | 173,68 | |
| 22 | 173,68 | |||
| 22 | 173,68 | |||
| 12.10.2026 | 18:29:58,506 | 2 | 173,68 | |
| 2 | 173,68 | |||
| 2 | 173,68 | |||
| 12.10.2026 | 18:29:55,976 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 18:29:53,934 | 3 | 173,56 | |
| 3 | 173,56 | |||
| 1 | 173,56 | |||
| 2 | 173,56 | |||
| 12.10.2026 | 18:29:52,646 | 161 | 173,68 | |
| 161 | 173,68 | |||
| 161 | 173,68 | |||
| 12.10.2026 | 18:29:52,500 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 18:29:46,012 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 18:29:45,114 | 2 | 173,68 | |
| 2 | 173,68 | |||
| 2 | 173,68 | |||
| 12.10.2026 | 18:29:40,055 | 2 | 173,68 | |
| 2 | 173,68 | |||
| 2 | 173,68 | |||
| 12.10.2026 | 18:29:37,484 | 1 | 173,56 | |
| 1 | 173,56 | |||
| 1 | 173,56 | |||
| 12.10.2026 | 18:29:35,989 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 18:29:32,465 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 18:29:27,055 | 2 | 173,56 | |
| 2 | 173,56 | |||
| 2 | 173,56 | |||
| 12.10.2026 | 18:29:26,752 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 18:29:26,203 | 3 | 173,56 | |
| 3 | 173,56 | |||
| 3 | 173,56 | |||
| 12.10.2026 | 18:29:20,616 | 6 | 173,66 | |
| 6 | 173,66 | |||
| 6 | 173,66 | |||
| 12.10.2026 | 18:29:14,740 | 432 | 173,68 | |
| 3 | 173,68 | |||
| 4 | 173,68 | |||
| 429 | 173,68 | |||
| 172 | 173,68 | |||
| 77 | 173,68 | |||
| 1 | 173,68 | |||
| 8 | 173,68 | |||
| 143 | 173,68 | |||
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 17 | 173,68 | |||
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 5 | 173,68 | |||
| 12.10.2026 | 18:27:28,500 | 1 | 173,66 | |
| 1 | 173,66 | |||
| 1 | 173,66 | |||
| 12.10.2026 | 18:27:24,048 | 4 | 173,56 | |
| 4 | 173,56 | |||
| 4 | 173,56 | |||
| 12.10.2026 | 18:27:20,972 | 1 | 173,66 | |
| 1 | 173,66 | |||
| 1 | 173,66 | |||
| 12.10.2026 | 18:27:19,779 | 62 | 173,66 | |
| 19 | 173,66 | |||
| 20 | 173,66 | |||
| 1 | 173,66 | |||
| 6 | 173,66 | |||
| 1 | 173,66 | |||
| 2 | 173,66 | |||
| 3 | 173,66 | |||
| 2 | 173,66 | |||
| 1 | 173,66 | |||
| 2 | 173,66 | |||
| 1 | 173,66 | |||
| 2 | 173,66 | |||
| 50 | 173,66 | |||
| 10 | 173,66 | |||
| 4 | 173,66 | |||
| 12.10.2026 | 18:26:12,984 | 66 | 173,64 | |
| 59 | 173,64 | |||
| 1 | 173,64 | |||
| 1 | 173,64 | |||
| 1 | 173,64 | |||
| 1 | 173,64 | |||
| 1 | 173,64 | |||
| 1 | 173,64 | |||
| 1 | 173,64 | |||
| 1 | 173,64 | |||
| 5 | 173,64 | |||
| 1 | 173,64 | |||
| 1 | 173,64 | |||
| 1 | 173,64 | |||
| 1 | 173,64 | |||
| 1 | 173,64 | |||
| 1 | 173,64 | |||
| 1 | 173,64 | |||
| 1 | 173,64 | |||
| 15 | 173,64 | |||
| 4 | 173,64 | |||
| 1 | 173,64 | |||
| 3 | 173,64 | |||
| 18 | 173,64 | |||
| 5 | 173,64 | |||
| 1 | 173,64 | |||
| 1 | 173,64 | |||
| 2 | 173,64 | |||
| 1 | 173,64 | |||
| 1 | 173,64 | |||
| 12.10.2026 | 18:24:07,043 | 20 | 173,68 | |
| 20 | 173,68 | |||
| 20 | 173,68 | |||
| 12.10.2026 | 18:24:06,880 | 3 | 173,68 | |
| 3 | 173,68 | |||
| 3 | 173,68 | |||
| 12.10.2026 | 18:24:03,995 | 88 | 173,56 | |
| 4 | 173,56 | |||
| 10 | 173,56 | |||
| 3 | 173,56 | |||
| 1 | 173,56 | |||
| 1 | 173,56 | |||
| 29 | 173,56 | |||
| 1 | 173,56 | |||
| 1 | 173,56 | |||
| 1 | 173,56 | |||
| 5 | 173,56 | |||
| 3 | 173,56 | |||
| 1 | 173,56 | |||
| 5 | 173,56 | |||
| 18 | 173,56 | |||
| 1 | 173,56 | |||
| 85 | 173,56 | |||
| 1 | 173,56 | |||
| 1 | 173,56 | |||
| 1 | 173,56 | |||
| 1 | 173,56 | |||
| 1 | 173,56 | |||
| 1 | 173,56 | |||
| 1 | 173,56 | |||
| 12.10.2026 | 18:21:11,843 | 108 | 173,68 | |
| 6 | 173,68 | |||
| 102 | 173,68 | |||
| 103 | 173,68 | |||
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 3 | 173,68 | |||
| 12.10.2026 | 18:20:28,878 | 192 | 173,68 | |
| 100 | 173,68 | |||
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 29 | 173,68 | |||
| 6 | 173,68 | |||
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 172 | 173,68 | |||
| 5 | 173,68 | |||
| 15 | 173,68 | |||
| 5 | 173,68 | |||
| 28 | 173,68 | |||
| 1 | 173,68 | |||
| 12 | 173,68 | |||
| 2 | 173,68 | |||
| 12.10.2026 | 18:18:12,264 | 2 | 173,68 | |
| 2 | 173,68 | |||
| 2 | 173,68 | |||
| 12.10.2026 | 18:18:06,248 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 18:17:59,623 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 18:17:59,389 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 18:17:54,551 | 30 | 173,68 | |
| 30 | 173,68 | |||
| 30 | 173,68 | |||
| 12.10.2026 | 18:17:54,417 | 88 | 173,60 | |
| 30 | 173,60 | |||
| 58 | 173,60 | |||
| 88 | 173,60 | |||
| 12.10.2026 | 18:17:43,447 | 2 | 173,68 | |
| 2 | 173,68 | |||
| 2 | 173,68 | |||
| 12.10.2026 | 18:17:40,223 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 18:17:34,764 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 18:17:31,731 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 18:17:31,236 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 18:17:27,000 | 5 | 173,68 | |
| 5 | 173,68 | |||
| 5 | 173,68 | |||
| 12.10.2026 | 18:17:25,990 | 17 | 173,68 | |
| 17 | 173,68 | |||
| 17 | 173,68 | |||
| 12.10.2026 | 18:17:24,191 | 5 | 173,60 | |
| 5 | 173,60 | |||
| 5 | 173,60 | |||
| 12.10.2026 | 18:17:09,751 | 71 | 173,68 | |
| 71 | 173,68 | |||
| 71 | 173,68 | |||
| 12.10.2026 | 18:16:59,109 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 18:16:55,931 | 6 | 173,68 | |
| 6 | 173,68 | |||
| 6 | 173,68 | |||
| 12.10.2026 | 18:16:54,559 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 18:16:54,350 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 18:16:47,993 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 18:16:40,835 | 6 | 173,68 | |
| 6 | 173,68 | |||
| 6 | 173,68 | |||
| 12.10.2026 | 18:16:22,797 | 30 | 173,68 | |
| 30 | 173,68 | |||
| 30 | 173,68 | |||
| 12.10.2026 | 18:16:20,053 | 1 | 173,60 | |
| 1 | 173,60 | |||
| 1 | 173,60 | |||
| 12.10.2026 | 18:16:05,090 | 20 | 173,58 | |
| 20 | 173,58 | |||
| 20 | 173,58 | |||
| 12.10.2026 | 18:15:44,280 | 3 | 173,68 | |
| 3 | 173,68 | |||
| 3 | 173,68 | |||
| 12.10.2026 | 18:15:42,071 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 18:15:41,370 | 2 | 173,56 | |
| 2 | 173,56 | |||
| 2 | 173,56 | |||
| 12.10.2026 | 18:15:40,715 | 6 | 173,68 | |
| 6 | 173,68 | |||
| 6 | 173,68 | |||
| 12.10.2026 | 18:15:35,225 | 4 | 173,68 | |
| 4 | 173,68 | |||
| 4 | 173,68 | |||
| 12.10.2026 | 18:15:34,446 | 12 | 173,68 | |
| 10 | 173,68 | |||
| 2 | 173,68 | |||
| 12 | 173,68 | |||
| 12.10.2026 | 18:15:25,547 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 18:15:14,382 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 18:15:01,238 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 18:14:58,304 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 18:14:54,440 | 2 | 173,68 | |
| 2 | 173,68 | |||
| 2 | 173,68 | |||
| 12.10.2026 | 18:14:23,941 | 3 | 173,56 | |
| 3 | 173,56 | |||
| 3 | 173,56 | |||
| 12.10.2026 | 18:14:21,001 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 18:14:20,775 | 80 | 173,56 | |
| 17 | 173,56 | |||
| 6 | 173,56 | |||
| 17 | 173,56 | |||
| 80 | 173,56 | |||
| 30 | 173,56 | |||
| 10 | 173,56 | |||
| 12.10.2026 | 18:14:06,723 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 18:14:04,001 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 18:13:25,231 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 18:13:13,540 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 18:13:03,060 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 18:12:57,537 | 1 | 173,58 | |
| 1 | 173,58 | |||
| 1 | 173,58 | |||
| 12.10.2026 | 18:12:54,105 | 3 | 173,58 | |
| 3 | 173,58 | |||
| 3 | 173,58 | |||
| 12.10.2026 | 18:12:53,337 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 18:12:53,161 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 18:12:49,977 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 18:12:49,897 | 1 | 173,58 | |
| 1 | 173,58 | |||
| 1 | 173,58 | |||
| 12.10.2026 | 18:12:40,776 | 3 | 173,68 | |
| 3 | 173,68 | |||
| 3 | 173,68 | |||
| 12.10.2026 | 18:12:39,949 | 2 | 173,68 | |
| 2 | 173,68 | |||
| 2 | 173,68 | |||
| 12.10.2026 | 18:12:36,453 | 2 | 173,68 | |
| 2 | 173,68 | |||
| 2 | 173,68 | |||
| 12.10.2026 | 18:12:26,087 | 6 | 173,68 | |
| 6 | 173,68 | |||
| 6 | 173,68 | |||
| 12.10.2026 | 18:12:22,215 | 2 | 173,68 | |
| 2 | 173,68 | |||
| 2 | 173,68 | |||
| 12.10.2026 | 18:12:18,667 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 18:12:15,802 | 1 | 173,58 | |
| 1 | 173,58 | |||
| 1 | 173,58 | |||
| 12.10.2026 | 18:12:10,221 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 18:12:08,316 | 1 | 173,58 | |
| 1 | 173,58 | |||
| 1 | 173,58 | |||
| 12.10.2026 | 18:12:06,895 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 18:11:56,167 | 2 | 173,58 | |
| 2 | 173,58 | |||
| 2 | 173,58 | |||
| 12.10.2026 | 18:11:34,263 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 18:11:27,911 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 18:11:24,610 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 18:11:00,883 | 5 | 173,58 | |
| 5 | 173,58 | |||
| 5 | 173,58 | |||
| 12.10.2026 | 18:10:59,734 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 18:10:59,307 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 18:10:53,986 | 4 | 173,58 | |
| 4 | 173,58 | |||
| 4 | 173,58 | |||
| 12.10.2026 | 18:10:39,927 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 18:10:38,392 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 18:10:35,282 | 54 | 173,68 | |
| 54 | 173,68 | |||
| 54 | 173,68 | |||
| 12.10.2026 | 18:10:31,126 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 18:10:29,234 | 2 | 173,68 | |
| 2 | 173,68 | |||
| 2 | 173,68 | |||
| 12.10.2026 | 18:10:24,062 | 4 | 173,56 | |
| 4 | 173,56 | |||
| 4 | 173,56 | |||
| 12.10.2026 | 18:10:23,047 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 18:10:22,668 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 18:10:17,065 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 18:10:05,522 | 15 | 173,68 | |
| 15 | 173,68 | |||
| 15 | 173,68 | |||
| 12.10.2026 | 18:09:58,425 | 23 | 173,68 | |
| 23 | 173,68 | |||
| 23 | 173,68 | |||
| 12.10.2026 | 18:09:57,579 | 12 | 173,68 | |
| 12 | 173,68 | |||
| 12 | 173,68 | |||
| 12.10.2026 | 18:09:57,452 | 5 | 173,56 | |
| 5 | 173,56 | |||
| 5 | 173,56 | |||
| 12.10.2026 | 18:09:54,903 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 18:09:51,873 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 18:09:46,633 | 1 | 173,56 | |
| 1 | 173,56 | |||
| 1 | 173,56 | |||
| 12.10.2026 | 18:09:44,607 | 68 | 173,68 | |
| 68 | 173,68 | |||
| 68 | 173,68 | |||
| 12.10.2026 | 18:09:44,222 | 8 | 173,68 | |
| 8 | 173,68 | |||
| 8 | 173,68 | |||
| 12.10.2026 | 18:09:44,045 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 18:09:43,826 | 30 | 173,68 | |
| 30 | 173,68 | |||
| 30 | 173,68 | |||
| 12.10.2026 | 18:09:26,742 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 18:09:25,095 | 4 | 173,56 | |
| 4 | 173,56 | |||
| 4 | 173,56 | |||
| 12.10.2026 | 18:09:22,647 | 3 | 173,68 | |
| 3 | 173,68 | |||
| 3 | 173,68 | |||
| 12.10.2026 | 18:09:17,441 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 18:09:13,681 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 18:09:05,379 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 18:08:54,719 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 18:08:53,950 | 3 | 173,58 | |
| 3 | 173,58 | |||
| 3 | 173,58 | |||
| 12.10.2026 | 18:08:52,685 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 18:08:51,015 | 2 | 173,68 | |
| 2 | 173,68 | |||
| 2 | 173,68 | |||
| 12.10.2026 | 18:08:30,204 | 2 | 173,68 | |
| 2 | 173,68 | |||
| 2 | 173,68 | |||
| 12.10.2026 | 18:08:21,057 | 6 | 173,68 | |
| 6 | 173,68 | |||
| 6 | 173,68 | |||
| 12.10.2026 | 18:08:16,490 | 8 | 173,68 | |
| 8 | 173,68 | |||
| 8 | 173,68 | |||
| 12.10.2026 | 18:08:14,924 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 18:08:10,837 | 2 | 173,68 | |
| 2 | 173,68 | |||
| 2 | 173,68 | |||
| 12.10.2026 | 18:08:07,321 | 6 | 173,68 | |
| 6 | 173,68 | |||
| 6 | 173,68 | |||
| 12.10.2026 | 18:07:54,784 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 18:07:54,609 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 18:07:54,117 | 3 | 173,62 | |
| 3 | 173,62 | |||
| 3 | 173,62 | |||
| 12.10.2026 | 18:07:50,928 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 18:07:49,107 | 10 | 173,68 | |
| 10 | 173,68 | |||
| 10 | 173,68 | |||
| 12.10.2026 | 18:07:42,646 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 18:07:41,450 | 2 | 173,68 | |
| 2 | 173,68 | |||
| 2 | 173,68 | |||
| 12.10.2026 | 18:07:38,715 | 15 | 173,68 | |
| 15 | 173,68 | |||
| 15 | 173,68 | |||
| 12.10.2026 | 18:07:37,887 | 2 | 173,68 | |
| 2 | 173,68 | |||
| 2 | 173,68 | |||
| 12.10.2026 | 18:07:14,589 | 5 | 173,68 | |
| 5 | 173,68 | |||
| 5 | 173,68 | |||
| 12.10.2026 | 18:07:06,843 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 18:07:05,314 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 18:07:04,577 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 18:07:03,404 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 18:06:58,102 | 10 | 173,68 | |
| 10 | 173,68 | |||
| 10 | 173,68 | |||
| 12.10.2026 | 18:06:53,991 | 4 | 173,62 | |
| 4 | 173,62 | |||
| 4 | 173,62 | |||
| 12.10.2026 | 18:06:51,325 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 18:06:44,028 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 18:06:41,060 | 1 | 173,64 | |
| 1 | 173,64 | |||
| 1 | 173,64 | |||
| 12.10.2026 | 18:06:37,917 | 5 | 173,68 | |
| 5 | 173,68 | |||
| 5 | 173,68 | |||
| 12.10.2026 | 18:06:30,775 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 18:06:25,051 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 18:06:24,163 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 18:06:23,654 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 18:06:05,710 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 18:05:54,030 | 3 | 173,64 | |
| 3 | 173,64 | |||
| 3 | 173,64 | |||
| 12.10.2026 | 18:05:53,365 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 18:05:47,374 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 18:05:41,960 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 18:05:38,235 | 15 | 173,68 | |
| 15 | 173,68 | |||
| 15 | 173,68 | |||
| 12.10.2026 | 18:05:32,419 | 17 | 173,68 | |
| 17 | 173,68 | |||
| 17 | 173,68 | |||
| 12.10.2026 | 18:05:32,316 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 18:05:22,543 | 2 | 173,62 | |
| 2 | 173,62 | |||
| 2 | 173,62 | |||
| 12.10.2026 | 18:05:22,139 | 2 | 173,68 | |
| 2 | 173,68 | |||
| 2 | 173,68 | |||
| 12.10.2026 | 18:05:21,737 | 1 | 173,62 | |
| 1 | 173,62 | |||
| 1 | 173,62 | |||
| 12.10.2026 | 18:05:21,131 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 18:05:17,695 | 25 | 173,68 | |
| 25 | 173,68 | |||
| 25 | 173,68 | |||
| 12.10.2026 | 18:05:15,676 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 18:04:59,400 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 18:04:39,713 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 18:04:38,867 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 18:04:25,259 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 18:04:23,996 | 5 | 173,62 | |
| 5 | 173,62 | |||
| 5 | 173,62 | |||
| 12.10.2026 | 18:04:20,781 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 18:04:13,634 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 18:04:10,033 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 18:03:58,776 | 6 | 173,68 | |
| 6 | 173,68 | |||
| 6 | 173,68 | |||
| 12.10.2026 | 18:03:56,776 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 18:03:42,581 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 18:03:30,120 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 18:03:28,685 | 1 | 173,62 | |
| 1 | 173,62 | |||
| 1 | 173,62 | |||
| 12.10.2026 | 18:03:21,668 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 18:03:11,330 | 1 | 173,60 | |
| 1 | 173,60 | |||
| 1 | 173,60 | |||
| 12.10.2026 | 18:03:04,477 | 15 | 173,68 | |
| 15 | 173,68 | |||
| 15 | 173,68 | |||
| 12.10.2026 | 18:02:49,826 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 18:02:44,768 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 18:02:29,082 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 18:02:27,470 | 100 | 173,68 | |
| 100 | 173,68 | |||
| 100 | 173,68 | |||
| 12.10.2026 | 18:02:23,910 | 4 | 173,60 | |
| 4 | 173,60 | |||
| 4 | 173,60 | |||
| 12.10.2026 | 18:02:21,516 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 18:02:20,663 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 18:02:19,956 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 18:02:10,796 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 18:01:55,872 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 18:01:53,899 | 1 | 173,58 | |
| 1 | 173,58 | |||
| 1 | 173,58 | |||
| 12.10.2026 | 18:01:43,609 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 18:01:43,519 | 161 | 173,68 | |
| 161 | 173,68 | |||
| 161 | 173,68 | |||
| 12.10.2026 | 18:01:41,483 | 2 | 173,68 | |
| 2 | 173,68 | |||
| 2 | 173,68 | |||
| 12.10.2026 | 18:01:30,186 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 18:01:23,973 | 3 | 173,58 | |
| 3 | 173,58 | |||
| 3 | 173,58 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 135,205 / Ask: 135,35Stückzahl: 86 023
+0,29%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.10.2026 @ 20:27:49
Letzte Aktualisierung:
12.10.2026 @ 20:27:49