iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
1276
2771
111,8312
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.03.2026 | 11:04:01,361 | 1 | 112,5299 | |
| 1 | 112,5299 | |||
| 1 | 112,5299 | |||
| 12.03.2026 | 11:03:32,348 | 2 | 112,5001 | |
| 2 | 112,5001 | |||
| 2 | 112,5001 | |||
| 12.03.2026 | 11:03:23,955 | 2 | 112,52 | |
| 2 | 112,52 | |||
| 2 | 112,52 | |||
| 12.03.2026 | 11:02:57,934 | 2 | 112,5249 | |
| 2 | 112,5249 | |||
| 2 | 112,5249 | |||
| 12.03.2026 | 11:02:53,404 | 17 | 112,5201 | |
| 17 | 112,5201 | |||
| 17 | 112,5201 | |||
| 12.03.2026 | 11:02:18,959 | 3 | 112,5151 | |
| 3 | 112,5151 | |||
| 3 | 112,5151 | |||
| 12.03.2026 | 11:02:03,870 | 20 | 112,53 | |
| 20 | 112,53 | |||
| 20 | 112,53 | |||
| 12.03.2026 | 11:01:48,996 | 1 | 112,5449 | |
| 1 | 112,5449 | |||
| 1 | 112,5449 | |||
| 12.03.2026 | 11:00:34,200 | 4 | 112,5499 | |
| 4 | 112,5499 | |||
| 4 | 112,5499 | |||
| 12.03.2026 | 11:00:10,988 | 10 | 112,5349 | |
| 10 | 112,5349 | |||
| 10 | 112,5349 | |||
| 12.03.2026 | 10:59:26,210 | 37 | 112,5151 | |
| 37 | 112,5151 | |||
| 37 | 112,5151 | |||
| 12.03.2026 | 10:58:34,189 | 9 | 112,5149 | |
| 9 | 112,5149 | |||
| 9 | 112,5149 | |||
| 12.03.2026 | 10:58:25,130 | 2 | 112,5149 | |
| 2 | 112,5149 | |||
| 2 | 112,5149 | |||
| 12.03.2026 | 10:57:56,406 | 10 | 112,5299 | |
| 10 | 112,5299 | |||
| 10 | 112,5299 | |||
| 12.03.2026 | 10:57:48,407 | 2 | 112,5151 | |
| 2 | 112,5151 | |||
| 2 | 112,5151 | |||
| 12.03.2026 | 10:57:46,613 | 1 | 112,5299 | |
| 1 | 112,5299 | |||
| 1 | 112,5299 | |||
| 12.03.2026 | 10:57:42,551 | 3 | 112,5299 | |
| 3 | 112,5299 | |||
| 3 | 112,5299 | |||
| 12.03.2026 | 10:57:06,913 | 121 | 112,51 | |
| 121 | 112,51 | |||
| 121 | 112,51 | |||
| 12.03.2026 | 10:57:01,893 | 2 | 112,5299 | |
| 2 | 112,5299 | |||
| 2 | 112,5299 | |||
| 12.03.2026 | 10:56:48,310 | 5 | 112,5349 | |
| 5 | 112,5349 | |||
| 5 | 112,5349 | |||
| 12.03.2026 | 10:55:32,986 | 5 500 | 112,5299 | |
| 5 500 | 112,5299 | |||
| 5 500 | 112,5299 | |||
| 12.03.2026 | 10:55:18,073 | 3 | 112,5201 | |
| 3 | 112,5201 | |||
| 3 | 112,5201 | |||
| 12.03.2026 | 10:55:10,471 | 2 | 112,5449 | |
| 2 | 112,5449 | |||
| 2 | 112,5449 | |||
| 12.03.2026 | 10:55:05,065 | 1 | 112,5449 | |
| 1 | 112,5449 | |||
| 1 | 112,5449 | |||
| 12.03.2026 | 10:54:57,181 | 21 | 112,5201 | |
| 21 | 112,5201 | |||
| 21 | 112,5201 | |||
| 12.03.2026 | 10:54:57,102 | 18 | 112,5399 | |
| 18 | 112,5399 | |||
| 18 | 112,5399 | |||
| 12.03.2026 | 10:54:35,815 | 1 | 112,5349 | |
| 1 | 112,5349 | |||
| 1 | 112,5349 | |||
| 12.03.2026 | 10:53:31,938 | 18 | 112,5399 | |
| 18 | 112,5399 | |||
| 18 | 112,5399 | |||
| 12.03.2026 | 10:52:52,842 | 222 | 112,5249 | |
| 222 | 112,5249 | |||
| 222 | 112,5249 | |||
| 12.03.2026 | 10:52:24,901 | 5 | 112,5349 | |
| 5 | 112,5349 | |||
| 5 | 112,5349 | |||
| 12.03.2026 | 10:51:47,764 | 1 | 112,5199 | |
| 1 | 112,5199 | |||
| 1 | 112,5199 | |||
| 12.03.2026 | 10:51:45,886 | 22 | 112,5199 | |
| 22 | 112,5199 | |||
| 22 | 112,5199 | |||
| 12.03.2026 | 10:51:37,747 | 185 | 112,5001 | |
| 185 | 112,5001 | |||
| 185 | 112,5001 | |||
| 12.03.2026 | 10:50:57,077 | 48 | 112,4849 | |
| 48 | 112,4849 | |||
| 48 | 112,4849 | |||
| 12.03.2026 | 10:50:25,600 | 1 | 112,4849 | |
| 1 | 112,4849 | |||
| 1 | 112,4849 | |||
| 12.03.2026 | 10:48:58,016 | 1 | 112,4851 | |
| 1 | 112,4851 | |||
| 1 | 112,4851 | |||
| 12.03.2026 | 10:48:44,909 | 2 | 112,4651 | |
| 2 | 112,4651 | |||
| 2 | 112,4651 | |||
| 12.03.2026 | 10:48:43,212 | 1 | 112,4799 | |
| 1 | 112,4799 | |||
| 1 | 112,4799 | |||
| 12.03.2026 | 10:48:39,734 | 490 | 112,4651 | |
| 490 | 112,4651 | |||
| 490 | 112,4651 | |||
| 12.03.2026 | 10:48:19,638 | 87 | 112,4749 | |
| 87 | 112,4749 | |||
| 87 | 112,4749 | |||
| 12.03.2026 | 10:48:05,547 | 1 | 112,4799 | |
| 1 | 112,4799 | |||
| 1 | 112,4799 | |||
| 12.03.2026 | 10:47:48,111 | 89 | 112,4749 | |
| 89 | 112,4749 | |||
| 89 | 112,4749 | |||
| 12.03.2026 | 10:47:18,297 | 4 | 112,4749 | |
| 4 | 112,4749 | |||
| 4 | 112,4749 | |||
| 12.03.2026 | 10:46:33,498 | 2 | 112,4899 | |
| 2 | 112,4899 | |||
| 2 | 112,4899 | |||
| 12.03.2026 | 10:46:12,977 | 4 | 112,5099 | |
| 4 | 112,5099 | |||
| 4 | 112,5099 | |||
| 12.03.2026 | 10:46:04,876 | 150 | 112,5199 | |
| 150 | 112,5199 | |||
| 150 | 112,5199 | |||
| 12.03.2026 | 10:45:43,861 | 20 | 112,5149 | |
| 20 | 112,5149 | |||
| 20 | 112,5149 | |||
| 12.03.2026 | 10:44:10,551 | 892 | 112,4851 | |
| 892 | 112,4851 | |||
| 892 | 112,4851 | |||
| 12.03.2026 | 10:43:20,938 | 1 | 112,4899 | |
| 1 | 112,4899 | |||
| 1 | 112,4899 | |||
| 12.03.2026 | 10:43:13,499 | 10 | 112,4899 | |
| 10 | 112,4899 | |||
| 10 | 112,4899 | |||
| 12.03.2026 | 10:41:49,455 | 36 | 112,4749 | |
| 36 | 112,4749 | |||
| 36 | 112,4749 | |||
| 12.03.2026 | 10:41:30,745 | 1 | 112,4649 | |
| 1 | 112,4649 | |||
| 1 | 112,4649 | |||
| 12.03.2026 | 10:41:28,277 | 2 | 112,4451 | |
| 2 | 112,4451 | |||
| 2 | 112,4451 | |||
| 12.03.2026 | 10:40:58,733 | 1 | 112,4549 | |
| 1 | 112,4549 | |||
| 1 | 112,4549 | |||
| 12.03.2026 | 10:40:55,312 | 800 | 112,4251 | |
| 800 | 112,4251 | |||
| 800 | 112,4251 | |||
| 12.03.2026 | 10:40:48,015 | 2 | 112,4599 | |
| 2 | 112,4599 | |||
| 2 | 112,4599 | |||
| 12.03.2026 | 10:40:34,509 | 1 | 112,4649 | |
| 1 | 112,4649 | |||
| 1 | 112,4649 | |||
| 12.03.2026 | 10:40:22,179 | 1 | 112,4251 | |
| 1 | 112,4251 | |||
| 1 | 112,4251 | |||
| 12.03.2026 | 10:40:20,720 | 10 | 112,4549 | |
| 10 | 112,4549 | |||
| 10 | 112,4549 | |||
| 12.03.2026 | 10:40:16,681 | 8 | 112,4349 | |
| 8 | 112,4349 | |||
| 8 | 112,4349 | |||
| 12.03.2026 | 10:39:51,590 | 1 | 112,4149 | |
| 1 | 112,4149 | |||
| 1 | 112,4149 | |||
| 12.03.2026 | 10:39:39,853 | 97 | 112,4199 | |
| 97 | 112,4199 | |||
| 97 | 112,4199 | |||
| 12.03.2026 | 10:38:58,393 | 1 | 112,3999 | |
| 1 | 112,3999 | |||
| 1 | 112,3999 | |||
| 12.03.2026 | 10:37:32,677 | 1 | 112,3999 | |
| 1 | 112,3999 | |||
| 1 | 112,3999 | |||
| 12.03.2026 | 10:37:19,128 | 130 | 112,3999 | |
| 130 | 112,3999 | |||
| 130 | 112,3999 | |||
| 12.03.2026 | 10:37:18,672 | 3 | 112,3801 | |
| 3 | 112,3801 | |||
| 3 | 112,3801 | |||
| 12.03.2026 | 10:37:18,601 | 100 | 112,3999 | |
| 100 | 112,3999 | |||
| 100 | 112,3999 | |||
| 12.03.2026 | 10:37:02,712 | 1 | 112,3849 | |
| 1 | 112,3849 | |||
| 1 | 112,3849 | |||
| 12.03.2026 | 10:36:38,845 | 1 | 112,3699 | |
| 1 | 112,3699 | |||
| 1 | 112,3699 | |||
| 12.03.2026 | 10:36:38,665 | 10 | 112,3601 | |
| 10 | 112,3601 | |||
| 10 | 112,3601 | |||
| 12.03.2026 | 10:36:31,069 | 50 | 112,3699 | |
| 50 | 112,3699 | |||
| 50 | 112,3699 | |||
| 12.03.2026 | 10:36:16,431 | 100 | 112,3699 | |
| 100 | 112,3699 | |||
| 100 | 112,3699 | |||
| 12.03.2026 | 10:36:12,098 | 1 | 112,3699 | |
| 1 | 112,3699 | |||
| 1 | 112,3699 | |||
| 12.03.2026 | 10:35:50,876 | 15 | 112,3401 | |
| 15 | 112,3401 | |||
| 15 | 112,3401 | |||
| 12.03.2026 | 10:35:15,563 | 79 | 112,3401 | |
| 79 | 112,3401 | |||
| 79 | 112,3401 | |||
| 12.03.2026 | 10:34:50,525 | 110 | 112,3699 | |
| 110 | 112,3699 | |||
| 110 | 112,3699 | |||
| 12.03.2026 | 10:34:43,962 | 177 | 112,3401 | |
| 177 | 112,3401 | |||
| 177 | 112,3401 | |||
| 12.03.2026 | 10:34:37,025 | 2 | 112,3351 | |
| 2 | 112,3351 | |||
| 2 | 112,3351 | |||
| 12.03.2026 | 10:34:05,915 | 1 | 112,3401 | |
| 1 | 112,3401 | |||
| 1 | 112,3401 | |||
| 12.03.2026 | 10:33:43,503 | 4 | 112,3599 | |
| 4 | 112,3599 | |||
| 4 | 112,3599 | |||
| 12.03.2026 | 10:33:34,629 | 11 | 112,3649 | |
| 11 | 112,3649 | |||
| 11 | 112,3649 | |||
| 12.03.2026 | 10:33:26,611 | 2 | 112,3549 | |
| 2 | 112,3549 | |||
| 2 | 112,3549 | |||
| 12.03.2026 | 10:33:18,395 | 1 | 112,35 | |
| 1 | 112,35 | |||
| 1 | 112,35 | |||
| 12.03.2026 | 10:32:44,815 | 400 | 112,3649 | |
| 400 | 112,3649 | |||
| 400 | 112,3649 | |||
| 12.03.2026 | 10:32:33,240 | 4 | 112,3549 | |
| 4 | 112,3549 | |||
| 4 | 112,3549 | |||
| 12.03.2026 | 10:31:24,847 | 1 | 112,3643 | |
| 1 | 112,3643 | |||
| 1 | 112,3643 | |||
| 12.03.2026 | 10:31:19,950 | 13 | 112,3301 | |
| 13 | 112,3301 | |||
| 13 | 112,3301 | |||
| 12.03.2026 | 10:31:13,282 | 100 | 112,3449 | |
| 100 | 112,3449 | |||
| 100 | 112,3449 | |||
| 12.03.2026 | 10:31:01,038 | 2 | 112,3449 | |
| 2 | 112,3449 | |||
| 2 | 112,3449 | |||
| 12.03.2026 | 10:30:53,537 | 2 | 112,3399 | |
| 2 | 112,3399 | |||
| 2 | 112,3399 | |||
| 12.03.2026 | 10:30:48,068 | 3 | 112,3051 | |
| 3 | 112,3051 | |||
| 3 | 112,3051 | |||
| 12.03.2026 | 10:30:39,259 | 29 | 112,35 | |
| 29 | 112,35 | |||
| 29 | 112,35 | |||
| 12.03.2026 | 10:30:20,145 | 26 | 112,3351 | |
| 26 | 112,3351 | |||
| 26 | 112,3351 | |||
| 12.03.2026 | 10:30:15,646 | 1 | 112,3699 | |
| 1 | 112,3699 | |||
| 1 | 112,3699 | |||
| 12.03.2026 | 10:30:00,873 | 8 | 112,3449 | |
| 8 | 112,3449 | |||
| 8 | 112,3449 | |||
| 12.03.2026 | 10:29:26,858 | 1 | 112,2999 | |
| 1 | 112,2999 | |||
| 1 | 112,2999 | |||
| 12.03.2026 | 10:29:17,474 | 145 | 112,2949 | |
| 145 | 112,2949 | |||
| 145 | 112,2949 | |||
| 12.03.2026 | 10:29:15,678 | 13 | 112,2949 | |
| 13 | 112,2949 | |||
| 13 | 112,2949 | |||
| 12.03.2026 | 10:29:12,113 | 4 | 112,3149 | |
| 4 | 112,3149 | |||
| 4 | 112,3149 | |||
| 12.03.2026 | 10:29:08,431 | 154 | 112,2999 | |
| 154 | 112,2999 | |||
| 154 | 112,2999 | |||
| 12.03.2026 | 10:28:22,311 | 1 | 112,2999 | |
| 1 | 112,2999 | |||
| 1 | 112,2999 | |||
| 12.03.2026 | 10:27:48,963 | 1 | 112,3249 | |
| 1 | 112,3249 | |||
| 1 | 112,3249 | |||
| 12.03.2026 | 10:27:47,284 | 154 | 112,3001 | |
| 154 | 112,3001 | |||
| 154 | 112,3001 | |||
| 12.03.2026 | 10:27:24,090 | 17 | 112,2999 | |
| 17 | 112,2999 | |||
| 17 | 112,2999 | |||
| 12.03.2026 | 10:27:21,388 | 400 | 112,3099 | |
| 400 | 112,3099 | |||
| 400 | 112,3099 | |||
| 12.03.2026 | 10:27:17,989 | 8 | 112,30 | |
| 8 | 112,30 | |||
| 8 | 112,30 | |||
| 12.03.2026 | 10:27:05,926 | 1 | 112,3349 | |
| 1 | 112,3349 | |||
| 1 | 112,3349 | |||
| 12.03.2026 | 10:26:53,132 | 1 | 112,3099 | |
| 1 | 112,3099 | |||
| 1 | 112,3099 | |||
| 12.03.2026 | 10:26:52,248 | 63 | 112,3099 | |
| 63 | 112,3099 | |||
| 63 | 112,3099 | |||
| 12.03.2026 | 10:26:33,272 | 1 | 112,2951 | |
| 1 | 112,2951 | |||
| 1 | 112,2951 | |||
| 12.03.2026 | 10:26:23,475 | 119 | 112,2951 | |
| 119 | 112,2951 | |||
| 119 | 112,2951 | |||
| 12.03.2026 | 10:26:12,054 | 1 | 112,3199 | |
| 1 | 112,3199 | |||
| 1 | 112,3199 | |||
| 12.03.2026 | 10:25:38,997 | 3 | 112,2849 | |
| 3 | 112,2849 | |||
| 3 | 112,2849 | |||
| 12.03.2026 | 10:25:18,045 | 3 | 112,2601 | |
| 3 | 112,2601 | |||
| 3 | 112,2601 | |||
| 12.03.2026 | 10:25:16,057 | 2 | 112,2799 | |
| 2 | 112,2799 | |||
| 2 | 112,2799 | |||
| 12.03.2026 | 10:25:13,642 | 1 | 112,2799 | |
| 1 | 112,2799 | |||
| 1 | 112,2799 | |||
| 12.03.2026 | 10:24:40,865 | 35 | 112,2799 | |
| 35 | 112,2799 | |||
| 35 | 112,2799 | |||
| 12.03.2026 | 10:24:39,960 | 10 | 112,2799 | |
| 10 | 112,2799 | |||
| 10 | 112,2799 | |||
| 12.03.2026 | 10:24:38,853 | 6 | 112,2551 | |
| 6 | 112,2551 | |||
| 6 | 112,2551 | |||
| 12.03.2026 | 10:24:13,898 | 53 | 112,2501 | |
| 53 | 112,2501 | |||
| 53 | 112,2501 | |||
| 12.03.2026 | 10:24:10,093 | 1 | 112,2699 | |
| 1 | 112,2699 | |||
| 1 | 112,2699 | |||
| 12.03.2026 | 10:24:09,983 | 1 | 112,2699 | |
| 1 | 112,2699 | |||
| 1 | 112,2699 | |||
| 12.03.2026 | 10:23:49,542 | 9 | 112,2649 | |
| 9 | 112,2649 | |||
| 9 | 112,2649 | |||
| 12.03.2026 | 10:23:38,910 | 30 | 112,2349 | |
| 30 | 112,2349 | |||
| 30 | 112,2349 | |||
| 12.03.2026 | 10:23:21,848 | 71 | 112,2199 | |
| 71 | 112,2199 | |||
| 71 | 112,2199 | |||
| 12.03.2026 | 10:23:17,100 | 1 | 112,1901 | |
| 1 | 112,1901 | |||
| 1 | 112,1901 | |||
| 12.03.2026 | 10:22:56,247 | 2 | 112,2149 | |
| 2 | 112,2149 | |||
| 2 | 112,2149 | |||
| 12.03.2026 | 10:22:54,509 | 9 | 112,2149 | |
| 9 | 112,2149 | |||
| 9 | 112,2149 | |||
| 12.03.2026 | 10:22:46,107 | 1 | 112,2149 | |
| 1 | 112,2149 | |||
| 1 | 112,2149 | |||
| 12.03.2026 | 10:22:44,688 | 1 | 112,2149 | |
| 1 | 112,2149 | |||
| 1 | 112,2149 | |||
| 12.03.2026 | 10:22:26,768 | 4 | 112,2199 | |
| 4 | 112,2199 | |||
| 4 | 112,2199 | |||
| 12.03.2026 | 10:22:20,335 | 1 | 112,2449 | |
| 1 | 112,2449 | |||
| 1 | 112,2449 | |||
| 12.03.2026 | 10:22:19,060 | 5 | 112,2449 | |
| 5 | 112,2449 | |||
| 5 | 112,2449 | |||
| 12.03.2026 | 10:22:10,385 | 1 | 112,2349 | |
| 1 | 112,2349 | |||
| 1 | 112,2349 | |||
| 12.03.2026 | 10:21:49,095 | 9 | 112,2249 | |
| 9 | 112,2249 | |||
| 9 | 112,2249 | |||
| 12.03.2026 | 10:21:48,089 | 3 | 112,2051 | |
| 3 | 112,2051 | |||
| 3 | 112,2051 | |||
| 12.03.2026 | 10:21:36,955 | 1 | 112,2149 | |
| 1 | 112,2149 | |||
| 1 | 112,2149 | |||
| 12.03.2026 | 10:21:27,466 | 1 | 112,1999 | |
| 1 | 112,1999 | |||
| 1 | 112,1999 | |||
| 12.03.2026 | 10:21:05,327 | 3 | 112,2099 | |
| 3 | 112,2099 | |||
| 3 | 112,2099 | |||
| 12.03.2026 | 10:20:54,609 | 1 | 112,2049 | |
| 1 | 112,2049 | |||
| 1 | 112,2049 | |||
| 12.03.2026 | 10:20:48,555 | 1 | 112,2249 | |
| 1 | 112,2249 | |||
| 1 | 112,2249 | |||
| 12.03.2026 | 10:20:48,320 | 35 | 112,20 | |
| 35 | 112,20 | |||
| 15 | 112,20 | |||
| 20 | 112,20 | |||
| 12.03.2026 | 10:20:36,053 | 25 | 112,2399 | |
| 25 | 112,2399 | |||
| 25 | 112,2399 | |||
| 12.03.2026 | 10:19:54,953 | 1 | 112,2351 | |
| 1 | 112,2351 | |||
| 1 | 112,2351 | |||
| 12.03.2026 | 10:19:51,560 | 4 | 112,2549 | |
| 4 | 112,2549 | |||
| 4 | 112,2549 | |||
| 12.03.2026 | 10:19:29,783 | 12 | 112,2701 | |
| 12 | 112,2701 | |||
| 12 | 112,2701 | |||
| 12.03.2026 | 10:19:21,957 | 18 | 112,2949 | |
| 18 | 112,2949 | |||
| 18 | 112,2949 | |||
| 12.03.2026 | 10:19:09,569 | 13 | 112,3049 | |
| 13 | 112,3049 | |||
| 13 | 112,3049 | |||
| 12.03.2026 | 10:18:58,879 | 3 000 | 112,3049 | |
| 3 000 | 112,3049 | |||
| 3 000 | 112,3049 | |||
| 12.03.2026 | 10:18:33,736 | 1 | 112,2949 | |
| 1 | 112,2949 | |||
| 1 | 112,2949 | |||
| 12.03.2026 | 10:18:00,400 | 27 | 112,3149 | |
| 27 | 112,3149 | |||
| 27 | 112,3149 | |||
| 12.03.2026 | 10:17:24,219 | 5 | 112,3149 | |
| 5 | 112,3149 | |||
| 5 | 112,3149 | |||
| 12.03.2026 | 10:16:17,659 | 4 | 112,3099 | |
| 4 | 112,3099 | |||
| 4 | 112,3099 | |||
| 12.03.2026 | 10:15:28,408 | 3 | 112,3149 | |
| 3 | 112,3149 | |||
| 3 | 112,3149 | |||
| 12.03.2026 | 10:15:17,914 | 4 | 112,2901 | |
| 4 | 112,2901 | |||
| 4 | 112,2901 | |||
| 12.03.2026 | 10:15:03,117 | 1 | 112,2999 | |
| 1 | 112,2999 | |||
| 1 | 112,2999 | |||
| 12.03.2026 | 10:14:58,858 | 1 | 112,3149 | |
| 1 | 112,3149 | |||
| 1 | 112,3149 | |||
| 12.03.2026 | 10:14:44,905 | 17 | 112,2801 | |
| 17 | 112,2801 | |||
| 17 | 112,2801 | |||
| 12.03.2026 | 10:14:21,510 | 92 | 112,30 | |
| 2 | 112,30 | |||
| 92 | 112,30 | |||
| 90 | 112,30 | |||
| 12.03.2026 | 10:14:11,600 | 5 | 112,3001 | |
| 5 | 112,3001 | |||
| 5 | 112,3001 | |||
| 12.03.2026 | 10:13:48,347 | 6 | 112,3299 | |
| 6 | 112,3299 | |||
| 6 | 112,3299 | |||
| 12.03.2026 | 10:13:28,395 | 1 | 112,3151 | |
| 1 | 112,3151 | |||
| 1 | 112,3151 | |||
| 12.03.2026 | 10:13:21,230 | 24 | 112,3201 | |
| 24 | 112,3201 | |||
| 24 | 112,3201 | |||
| 12.03.2026 | 10:12:45,862 | 1 | 112,3699 | |
| 1 | 112,3699 | |||
| 1 | 112,3699 | |||
| 12.03.2026 | 10:12:32,557 | 18 | 112,3849 | |
| 18 | 112,3849 | |||
| 18 | 112,3849 | |||
| 12.03.2026 | 10:12:29,980 | 100 | 112,3899 | |
| 100 | 112,3899 | |||
| 100 | 112,3899 | |||
| 12.03.2026 | 10:12:26,288 | 119 | 112,3601 | |
| 119 | 112,3601 | |||
| 119 | 112,3601 | |||
| 12.03.2026 | 10:11:15,928 | 80 | 112,3601 | |
| 80 | 112,3601 | |||
| 80 | 112,3601 | |||
| 12.03.2026 | 10:11:15,181 | 1 | 112,3899 | |
| 1 | 112,3899 | |||
| 1 | 112,3899 | |||
| 12.03.2026 | 10:11:05,706 | 1 | 112,3849 | |
| 1 | 112,3849 | |||
| 1 | 112,3849 | |||
| 12.03.2026 | 10:10:32,874 | 9 | 112,3601 | |
| 9 | 112,3601 | |||
| 9 | 112,3601 | |||
| 12.03.2026 | 10:10:24,530 | 17 | 112,3849 | |
| 17 | 112,3849 | |||
| 17 | 112,3849 | |||
| 12.03.2026 | 10:10:17,700 | 20 | 112,3849 | |
| 20 | 112,3849 | |||
| 20 | 112,3849 | |||
| 12.03.2026 | 10:10:08,303 | 3 | 112,3799 | |
| 3 | 112,3799 | |||
| 3 | 112,3799 | |||
| 12.03.2026 | 10:09:32,362 | 13 | 112,3999 | |
| 13 | 112,3999 | |||
| 13 | 112,3999 | |||
| 12.03.2026 | 10:08:47,678 | 9 | 112,4199 | |
| 9 | 112,4199 | |||
| 9 | 112,4199 | |||
| 12.03.2026 | 10:08:37,962 | 9 | 112,4003 | |
| 9 | 112,4003 | |||
| 9 | 112,4003 | |||
| 12.03.2026 | 10:07:57,567 | 30 | 112,4101 | |
| 30 | 112,4101 | |||
| 30 | 112,4101 | |||
| 12.03.2026 | 10:07:54,297 | 3 | 112,4349 | |
| 3 | 112,4349 | |||
| 3 | 112,4349 | |||
| 12.03.2026 | 10:07:34,158 | 1 | 112,4299 | |
| 1 | 112,4299 | |||
| 1 | 112,4299 | |||
| 12.03.2026 | 10:07:33,125 | 10 | 112,4101 | |
| 10 | 112,4101 | |||
| 10 | 112,4101 | |||
| 12.03.2026 | 10:06:30,591 | 3 | 112,4151 | |
| 3 | 112,4151 | |||
| 3 | 112,4151 | |||
| 12.03.2026 | 10:06:29,886 | 10 | 112,4449 | |
| 10 | 112,4449 | |||
| 10 | 112,4449 | |||
| 12.03.2026 | 10:06:01,264 | 1 | 112,4201 | |
| 1 | 112,4201 | |||
| 1 | 112,4201 | |||
| 12.03.2026 | 10:05:49,625 | 5 | 112,4401 | |
| 1 | 112,4401 | |||
| 4 | 112,4401 | |||
| 5 | 112,4401 | |||
| 12.03.2026 | 10:05:02,460 | 20 | 112,4401 | |
| 20 | 112,4401 | |||
| 20 | 112,4401 | |||
| 12.03.2026 | 10:04:50,995 | 2 | 112,4849 | |
| 2 | 112,4849 | |||
| 2 | 112,4849 | |||
| 12.03.2026 | 10:04:35,761 | 2 | 112,4401 | |
| 2 | 112,4401 | |||
| 2 | 112,4401 | |||
| 12.03.2026 | 10:04:17,963 | 3 | 112,4251 | |
| 3 | 112,4251 | |||
| 3 | 112,4251 | |||
| 12.03.2026 | 10:04:00,788 | 5 | 112,4201 | |
| 5 | 112,4201 | |||
| 5 | 112,4201 | |||
| 12.03.2026 | 10:04:00,446 | 1 | 112,4449 | |
| 1 | 112,4449 | |||
| 1 | 112,4449 | |||
| 12.03.2026 | 10:03:28,564 | 30 | 112,4051 | |
| 30 | 112,4051 | |||
| 30 | 112,4051 | |||
| 12.03.2026 | 10:03:21,940 | 17 | 112,4249 | |
| 17 | 112,4249 | |||
| 17 | 112,4249 | |||
| 12.03.2026 | 10:03:11,188 | 29 | 112,4349 | |
| 29 | 112,4349 | |||
| 29 | 112,4349 | |||
| 12.03.2026 | 10:02:53,761 | 5 | 112,4201 | |
| 5 | 112,4201 | |||
| 5 | 112,4201 | |||
| 12.03.2026 | 10:02:49,334 | 1 | 112,4201 | |
| 1 | 112,4201 | |||
| 1 | 112,4201 | |||
| 12.03.2026 | 10:02:47,508 | 1 | 112,4449 | |
| 1 | 112,4449 | |||
| 1 | 112,4449 | |||
| 12.03.2026 | 10:02:42,532 | 18 | 112,4499 | |
| 18 | 112,4499 | |||
| 18 | 112,4499 | |||
| 12.03.2026 | 10:02:09,334 | 1 | 112,4449 | |
| 1 | 112,4449 | |||
| 1 | 112,4449 | |||
| 12.03.2026 | 10:02:01,926 | 176 | 112,4151 | |
| 176 | 112,4151 | |||
| 176 | 112,4151 | |||
| 12.03.2026 | 10:01:22,610 | 200 | 112,4699 | |
| 200 | 112,4699 | |||
| 200 | 112,4699 | |||
| 12.03.2026 | 10:01:09,841 | 10 | 112,4451 | |
| 10 | 112,4451 | |||
| 10 | 112,4451 | |||
| 12.03.2026 | 10:01:03,170 | 20 | 112,4601 | |
| 20 | 112,4601 | |||
| 20 | 112,4601 | |||
| 12.03.2026 | 10:00:47,234 | 200 | 112,4899 | |
| 200 | 112,4899 | |||
| 200 | 112,4899 | |||
| 12.03.2026 | 10:00:39,851 | 9 | 112,50 | |
| 9 | 112,50 | |||
| 9 | 112,50 | |||
| 12.03.2026 | 10:00:39,722 | 10 | 112,50 | |
| 10 | 112,50 | |||
| 10 | 112,50 | |||
| 12.03.2026 | 09:59:38,404 | 8 | 112,4999 | |
| 8 | 112,4999 | |||
| 8 | 112,4999 | |||
| 12.03.2026 | 09:59:20,235 | 666 | 112,4999 | |
| 666 | 112,4999 | |||
| 10 | 112,4999 | |||
| 656 | 112,4999 | |||
| 12.03.2026 | 09:59:16,554 | 53 | 112,4751 | |
| 53 | 112,4751 | |||
| 53 | 112,4751 | |||
| 12.03.2026 | 09:59:04,093 | 1 | 112,4801 | |
| 1 | 112,4801 | |||
| 1 | 112,4801 | |||
| 12.03.2026 | 09:57:08,538 | 1 | 112,5149 | |
| 1 | 112,5149 | |||
| 1 | 112,5149 | |||
| 12.03.2026 | 09:57:05,786 | 1 | 112,4901 | |
| 1 | 112,4901 | |||
| 1 | 112,4901 | |||
| 12.03.2026 | 09:56:25,629 | 6 | 112,51 | |
| 6 | 112,51 | |||
| 6 | 112,51 | |||
| 12.03.2026 | 09:55:28,776 | 6 | 112,50 | |
| 6 | 112,50 | |||
| 6 | 112,50 | |||
| 12.03.2026 | 09:55:20,742 | 3 | 112,4851 | |
| 3 | 112,4851 | |||
| 3 | 112,4851 | |||
| 12.03.2026 | 09:54:59,073 | 4 | 112,4951 | |
| 4 | 112,4951 | |||
| 4 | 112,4951 | |||
| 12.03.2026 | 09:54:48,476 | 71 | 112,5051 | |
| 71 | 112,5051 | |||
| 71 | 112,5051 | |||
| 12.03.2026 | 09:52:25,826 | 1 | 112,5651 | |
| 1 | 112,5651 | |||
| 1 | 112,5651 | |||
| 12.03.2026 | 09:51:49,571 | 3 | 112,5649 | |
| 3 | 112,5649 | |||
| 3 | 112,5649 | |||
| 12.03.2026 | 09:51:46,551 | 7 | 112,55 | |
| 7 | 112,55 | |||
| 7 | 112,55 | |||
| 12.03.2026 | 09:51:19,411 | 1 | 112,5449 | |
| 1 | 112,5449 | |||
| 1 | 112,5449 | |||
| 12.03.2026 | 09:51:18,011 | 3 | 112,5351 | |
| 3 | 112,5351 | |||
| 3 | 112,5351 | |||
| 12.03.2026 | 09:51:09,024 | 1 | 112,5399 | |
| 1 | 112,5399 | |||
| 1 | 112,5399 | |||
| 12.03.2026 | 09:51:03,859 | 1 | 112,5449 | |
| 1 | 112,5449 | |||
| 1 | 112,5449 | |||
| 12.03.2026 | 09:50:53,165 | 1 | 112,5449 | |
| 1 | 112,5449 | |||
| 1 | 112,5449 | |||
| 12.03.2026 | 09:50:47,993 | 3 | 112,5351 | |
| 3 | 112,5351 | |||
| 3 | 112,5351 | |||
| 12.03.2026 | 09:50:47,520 | 1 | 112,5449 | |
| 1 | 112,5449 | |||
| 1 | 112,5449 | |||
| 12.03.2026 | 09:50:39,315 | 1 | 112,5399 | |
| 1 | 112,5399 | |||
| 1 | 112,5399 | |||
| 12.03.2026 | 09:50:38,842 | 1 | 112,5399 | |
| 1 | 112,5399 | |||
| 1 | 112,5399 | |||
| 12.03.2026 | 09:50:38,396 | 1 | 112,5399 | |
| 1 | 112,5399 | |||
| 1 | 112,5399 | |||
| 12.03.2026 | 09:50:38,159 | 3 | 112,5399 | |
| 3 | 112,5399 | |||
| 3 | 112,5399 | |||
| 12.03.2026 | 09:50:36,581 | 500 | 112,5399 | |
| 500 | 112,5399 | |||
| 500 | 112,5399 | |||
| 12.03.2026 | 09:50:34,496 | 8 | 112,5449 | |
| 8 | 112,5449 | |||
| 8 | 112,5449 | |||
| 12.03.2026 | 09:50:32,221 | 1 | 112,5399 | |
| 1 | 112,5399 | |||
| 1 | 112,5399 | |||
| 12.03.2026 | 09:50:27,876 | 89 | 112,5251 | |
| 89 | 112,5251 | |||
| 89 | 112,5251 | |||
| 12.03.2026 | 09:50:24,222 | 1 | 112,5449 | |
| 1 | 112,5449 | |||
| 1 | 112,5449 | |||
| 12.03.2026 | 09:50:18,601 | 4 | 112,5351 | |
| 4 | 112,5351 | |||
| 4 | 112,5351 | |||
| 12.03.2026 | 09:50:18,529 | 1 | 112,5599 | |
| 1 | 112,5599 | |||
| 1 | 112,5599 | |||
| 12.03.2026 | 09:50:09,885 | 1 | 112,5449 | |
| 1 | 112,5449 | |||
| 1 | 112,5449 | |||
| 12.03.2026 | 09:50:05,248 | 1 | 112,5349 | |
| 1 | 112,5349 | |||
| 1 | 112,5349 | |||
| 12.03.2026 | 09:49:48,059 | 7 | 112,5051 | |
| 7 | 112,5051 | |||
| 7 | 112,5051 | |||
| 12.03.2026 | 09:49:47,364 | 1 | 112,5249 | |
| 1 | 112,5249 | |||
| 1 | 112,5249 | |||
| 12.03.2026 | 09:49:46,250 | 1 | 112,5199 | |
| 1 | 112,5199 | |||
| 1 | 112,5199 | |||
| 12.03.2026 | 09:49:45,819 | 1 | 112,5199 | |
| 1 | 112,5199 | |||
| 1 | 112,5199 | |||
| 12.03.2026 | 09:49:45,704 | 2 | 112,5199 | |
| 2 | 112,5199 | |||
| 2 | 112,5199 | |||
| 12.03.2026 | 09:49:44,839 | 35 | 112,5001 | |
| 35 | 112,5001 | |||
| 35 | 112,5001 | |||
| 12.03.2026 | 09:49:42,870 | 1 | 112,5249 | |
| 1 | 112,5249 | |||
| 1 | 112,5249 | |||
| 12.03.2026 | 09:49:42,036 | 1 | 112,5249 | |
| 1 | 112,5249 | |||
| 1 | 112,5249 | |||
| 12.03.2026 | 09:49:41,789 | 1 | 112,5249 | |
| 1 | 112,5249 | |||
| 1 | 112,5249 | |||
| 12.03.2026 | 09:49:41,575 | 9 | 112,5249 | |
| 9 | 112,5249 | |||
| 9 | 112,5249 | |||
| 12.03.2026 | 09:49:40,468 | 2 | 112,5249 | |
| 2 | 112,5249 | |||
| 2 | 112,5249 | |||
| 12.03.2026 | 09:49:39,408 | 1 | 112,5249 | |
| 1 | 112,5249 | |||
| 1 | 112,5249 | |||
| 12.03.2026 | 09:49:36,198 | 1 | 112,5249 | |
| 1 | 112,5249 | |||
| 1 | 112,5249 | |||
| 12.03.2026 | 09:49:35,307 | 1 | 112,5249 | |
| 1 | 112,5249 | |||
| 1 | 112,5249 | |||
| 12.03.2026 | 09:49:20,137 | 2 | 112,4999 | |
| 2 | 112,4999 | |||
| 2 | 112,4999 | |||
| 12.03.2026 | 09:49:09,981 | 3 | 112,4849 | |
| 3 | 112,4849 | |||
| 3 | 112,4849 | |||
| 12.03.2026 | 09:48:50,445 | 1 | 112,4549 | |
| 1 | 112,4549 | |||
| 1 | 112,4549 | |||
| 12.03.2026 | 09:48:47,969 | 6 | 112,4351 | |
| 6 | 112,4351 | |||
| 6 | 112,4351 | |||
| 12.03.2026 | 09:48:42,825 | 3 | 112,4499 | |
| 3 | 112,4499 | |||
| 3 | 112,4499 | |||
| 12.03.2026 | 09:48:40,363 | 1 | 112,4349 | |
| 1 | 112,4349 | |||
| 1 | 112,4349 | |||
| 12.03.2026 | 09:48:33,907 | 1 | 112,4399 | |
| 1 | 112,4399 | |||
| 1 | 112,4399 | |||
| 12.03.2026 | 09:48:33,346 | 1 | 112,4399 | |
| 1 | 112,4399 | |||
| 1 | 112,4399 | |||
| 12.03.2026 | 09:48:23,402 | 1 | 112,4349 | |
| 1 | 112,4349 | |||
| 1 | 112,4349 | |||
| 12.03.2026 | 09:48:22,724 | 1 | 112,4349 | |
| 1 | 112,4349 | |||
| 1 | 112,4349 | |||
| 12.03.2026 | 09:48:01,459 | 1 | 112,4449 | |
| 1 | 112,4449 | |||
| 1 | 112,4449 | |||
| 12.03.2026 | 09:47:51,784 | 1 | 112,4249 | |
| 1 | 112,4249 | |||
| 1 | 112,4249 | |||
| 12.03.2026 | 09:47:48,805 | 1 | 112,4299 | |
| 1 | 112,4299 | |||
| 1 | 112,4299 | |||
| 12.03.2026 | 09:47:48,452 | 5 | 112,4051 | |
| 5 | 112,4051 | |||
| 5 | 112,4051 | |||
| 12.03.2026 | 09:47:46,717 | 2 | 112,4199 | |
| 2 | 112,4199 | |||
| 2 | 112,4199 | |||
| 12.03.2026 | 09:47:45,665 | 1 | 112,4199 | |
| 1 | 112,4199 | |||
| 1 | 112,4199 | |||
| 12.03.2026 | 09:47:42,793 | 1 | 112,4149 | |
| 1 | 112,4149 | |||
| 1 | 112,4149 | |||
| 12.03.2026 | 09:47:42,528 | 1 | 112,4149 | |
| 1 | 112,4149 | |||
| 1 | 112,4149 | |||
| 12.03.2026 | 09:47:40,082 | 1 | 112,4199 | |
| 1 | 112,4199 | |||
| 1 | 112,4199 | |||
| 12.03.2026 | 09:47:37,468 | 1 | 112,4199 | |
| 1 | 112,4199 | |||
| 1 | 112,4199 | |||
| 12.03.2026 | 09:47:32,130 | 1 | 112,4199 | |
| 1 | 112,4199 | |||
| 1 | 112,4199 | |||
| 12.03.2026 | 09:47:31,385 | 7 | 112,4249 | |
| 7 | 112,4249 | |||
| 7 | 112,4249 | |||
| 12.03.2026 | 09:47:29,985 | 100 | 112,4249 | |
| 100 | 112,4249 | |||
| 100 | 112,4249 | |||
| 12.03.2026 | 09:47:28,024 | 1 | 112,4249 | |
| 1 | 112,4249 | |||
| 1 | 112,4249 | |||
| 12.03.2026 | 09:47:20,742 | 1 | 112,4349 | |
| 1 | 112,4349 | |||
| 1 | 112,4349 | |||
| 12.03.2026 | 09:47:18,146 | 3 | 112,4151 | |
| 3 | 112,4151 | |||
| 3 | 112,4151 | |||
| 12.03.2026 | 09:47:14,882 | 1 | 112,4349 | |
| 1 | 112,4349 | |||
| 1 | 112,4349 | |||
| 12.03.2026 | 09:47:10,495 | 5 | 112,4299 | |
| 5 | 112,4299 | |||
| 5 | 112,4299 | |||
| 12.03.2026 | 09:47:10,413 | 2 | 112,4299 | |
| 2 | 112,4299 | |||
| 2 | 112,4299 | |||
| 12.03.2026 | 09:46:52,470 | 1 | 112,4299 | |
| 1 | 112,4299 | |||
| 1 | 112,4299 | |||
| 12.03.2026 | 09:46:51,508 | 1 | 112,4399 | |
| 1 | 112,4399 | |||
| 1 | 112,4399 | |||
| 12.03.2026 | 09:46:48,284 | 5 | 112,4201 | |
| 5 | 112,4201 | |||
| 5 | 112,4201 | |||
| 12.03.2026 | 09:46:45,311 | 1 | 112,4399 | |
| 1 | 112,4399 | |||
| 1 | 112,4399 | |||
| 12.03.2026 | 09:46:39,416 | 1 | 112,4499 | |
| 1 | 112,4499 | |||
| 1 | 112,4499 | |||
| 12.03.2026 | 09:46:38,482 | 1 | 112,4499 | |
| 1 | 112,4499 | |||
| 1 | 112,4499 | |||
| 12.03.2026 | 09:46:37,304 | 36 | 112,4499 | |
| 36 | 112,4499 | |||
| 36 | 112,4499 | |||
| 12.03.2026 | 09:46:32,219 | 1 | 112,4449 | |
| 1 | 112,4449 | |||
| 1 | 112,4449 | |||
| 12.03.2026 | 09:46:21,880 | 1 | 112,4449 | |
| 1 | 112,4449 | |||
| 1 | 112,4449 | |||
| 12.03.2026 | 09:46:18,150 | 4 | 112,4401 | |
| 4 | 112,4401 | |||
| 4 | 112,4401 | |||
| 12.03.2026 | 09:46:18,034 | 1 | 112,4599 | |
| 1 | 112,4599 | |||
| 1 | 112,4599 | |||
| 12.03.2026 | 09:46:17,842 | 1 | 112,4599 | |
| 1 | 112,4599 | |||
| 1 | 112,4599 | |||
| 12.03.2026 | 09:46:13,489 | 1 | 112,4499 | |
| 1 | 112,4499 | |||
| 1 | 112,4499 | |||
| 12.03.2026 | 09:46:10,472 | 4 | 112,4499 | |
| 4 | 112,4499 | |||
| 4 | 112,4499 | |||
| 12.03.2026 | 09:46:06,948 | 133 | 112,4301 | |
| 133 | 112,4301 | |||
| 133 | 112,4301 | |||
| 12.03.2026 | 09:46:03,058 | 1 | 112,4499 | |
| 1 | 112,4499 | |||
| 1 | 112,4499 | |||
| 12.03.2026 | 09:45:57,120 | 1 | 112,4499 | |
| 1 | 112,4499 | |||
| 1 | 112,4499 | |||
| 12.03.2026 | 09:45:56,629 | 10 | 112,4499 | |
| 10 | 112,4499 | |||
| 10 | 112,4499 | |||
| 12.03.2026 | 09:45:53,400 | 2 | 112,4499 | |
| 2 | 112,4499 | |||
| 2 | 112,4499 | |||
| 12.03.2026 | 09:45:21,877 | 1 | 112,4399 | |
| 1 | 112,4399 | |||
| 1 | 112,4399 | |||
| 12.03.2026 | 09:45:18,124 | 5 | 112,4101 | |
| 5 | 112,4101 | |||
| 5 | 112,4101 | |||
| 12.03.2026 | 09:45:14,874 | 2 | 112,4249 | |
| 2 | 112,4249 | |||
| 2 | 112,4249 | |||
| 12.03.2026 | 09:45:11,778 | 1 | 112,4149 | |
| 1 | 112,4149 | |||
| 1 | 112,4149 | |||
| 12.03.2026 | 09:45:11,300 | 1 | 112,4149 | |
| 1 | 112,4149 | |||
| 1 | 112,4149 | |||
| 12.03.2026 | 09:45:11,236 | 1 | 112,4149 | |
| 1 | 112,4149 | |||
| 1 | 112,4149 | |||
| 12.03.2026 | 09:45:06,241 | 2 | 112,4249 | |
| 2 | 112,4249 | |||
| 2 | 112,4249 | |||
| 12.03.2026 | 09:45:04,677 | 1 | 112,4499 | |
| 1 | 112,4499 | |||
| 1 | 112,4499 | |||
| 12.03.2026 | 09:45:04,552 | 1 | 112,4499 | |
| 1 | 112,4499 | |||
| 1 | 112,4499 | |||
| 12.03.2026 | 09:45:04,082 | 1 | 112,4499 | |
| 1 | 112,4499 | |||
| 1 | 112,4499 | |||
| 12.03.2026 | 09:45:03,243 | 1 | 112,4499 | |
| 1 | 112,4499 | |||
| 1 | 112,4499 | |||
| 12.03.2026 | 09:44:50,131 | 1 | 112,4349 | |
| 1 | 112,4349 | |||
| 1 | 112,4349 | |||
| 12.03.2026 | 09:44:48,219 | 6 | 112,4101 | |
| 6 | 112,4101 | |||
| 6 | 112,4101 | |||
| 12.03.2026 | 09:44:47,217 | 1 | 112,4249 | |
| 1 | 112,4249 | |||
| 1 | 112,4249 | |||
| 12.03.2026 | 09:44:44,941 | 2 | 112,4249 | |
| 2 | 112,4249 | |||
| 2 | 112,4249 | |||
| 12.03.2026 | 09:44:43,537 | 98 | 112,4001 | |
| 98 | 112,4001 | |||
| 98 | 112,4001 | |||
| 12.03.2026 | 09:44:42,609 | 1 | 112,4249 | |
| 1 | 112,4249 | |||
| 1 | 112,4249 | |||
| 12.03.2026 | 09:44:40,966 | 1 | 112,4249 | |
| 1 | 112,4249 | |||
| 1 | 112,4249 | |||
| 12.03.2026 | 09:44:40,282 | 1 | 112,4249 | |
| 1 | 112,4249 | |||
| 1 | 112,4249 | |||
| 12.03.2026 | 09:44:37,524 | 1 | 112,4249 | |
| 1 | 112,4249 | |||
| 1 | 112,4249 | |||
| 12.03.2026 | 09:44:23,608 | 1 | 112,4101 | |
| 1 | 112,4101 | |||
| 1 | 112,4101 | |||
| 12.03.2026 | 09:44:21,981 | 1 | 112,4349 | |
| 1 | 112,4349 | |||
| 1 | 112,4349 | |||
| 12.03.2026 | 09:44:18,488 | 1 | 112,4299 | |
| 1 | 112,4299 | |||
| 1 | 112,4299 | |||
| 12.03.2026 | 09:44:18,140 | 5 | 112,4101 | |
| 5 | 112,4101 | |||
| 5 | 112,4101 | |||
| 12.03.2026 | 09:44:16,896 | 1 | 112,4299 | |
| 1 | 112,4299 | |||
| 1 | 112,4299 | |||
| 12.03.2026 | 09:44:15,283 | 1 | 112,4249 | |
| 1 | 112,4249 | |||
| 1 | 112,4249 | |||
| 12.03.2026 | 09:44:14,066 | 1 | 112,4199 | |
| 1 | 112,4199 | |||
| 1 | 112,4199 | |||
| 12.03.2026 | 09:44:08,591 | 3 | 112,4149 | |
| 3 | 112,4149 | |||
| 3 | 112,4149 | |||
| 12.03.2026 | 09:44:07,571 | 1 | 112,4249 | |
| 1 | 112,4249 | |||
| 1 | 112,4249 | |||
| 12.03.2026 | 09:44:06,432 | 1 | 112,4249 | |
| 1 | 112,4249 | |||
| 1 | 112,4249 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.03.2026 @ 22:00:00
Letzte Aktualisierung:
12.03.2026 @ 22:00:00