iShsIV-iS.MSCI Gl Semicon. Reg. Shs USD
- Information
- letzte Umsätze
- kaufen
- verkaufen
1275
1298
16,456
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.05.2026 | 10:23:07,751 | 1 | 16,452 | |
| 1 | 16,452 | |||
| 1 | 16,452 | |||
| 18.05.2026 | 10:23:06,864 | 121 | 16,452 | |
| 121 | 16,452 | |||
| 121 | 16,452 | |||
| 18.05.2026 | 10:22:59,713 | 1 050 | 16,45 | |
| 1 050 | 16,45 | |||
| 1 000 | 16,45 | |||
| 50 | 16,45 | |||
| 18.05.2026 | 10:22:59,660 | 4 | 16,45 | |
| 4 | 16,45 | |||
| 4 | 16,45 | |||
| 18.05.2026 | 10:22:32,399 | 183 | 16,446 | |
| 183 | 16,446 | |||
| 183 | 16,446 | |||
| 18.05.2026 | 10:21:54,638 | 4 | 16,424 | |
| 4 | 16,424 | |||
| 4 | 16,424 | |||
| 18.05.2026 | 10:21:48,363 | 158 | 16,436 | |
| 158 | 16,436 | |||
| 158 | 16,436 | |||
| 18.05.2026 | 10:21:36,004 | 54 | 16,436 | |
| 4 | 16,436 | |||
| 2 | 16,436 | |||
| 13 | 16,436 | |||
| 1 | 16,436 | |||
| 19 | 16,436 | |||
| 5 | 16,436 | |||
| 30 | 16,436 | |||
| 1 | 16,436 | |||
| 31 | 16,436 | |||
| 2 | 16,436 | |||
| 18.05.2026 | 10:20:36,559 | 1 083 | 16,41 | |
| 1 | 16,41 | |||
| 2 | 16,41 | |||
| 7 | 16,41 | |||
| 1 068 | 16,41 | |||
| 1 | 16,41 | |||
| 1 | 16,41 | |||
| 3 | 16,41 | |||
| 1 080 | 16,41 | |||
| 3 | 16,41 | |||
| 18.05.2026 | 10:19:46,817 | 2 000 | 16,404 | |
| 2 000 | 16,404 | |||
| 2 000 | 16,404 | |||
| 18.05.2026 | 10:19:46,150 | 10 | 16,404 | |
| 10 | 16,404 | |||
| 10 | 16,404 | |||
| 18.05.2026 | 10:19:35,406 | 7 | 16,40 | |
| 7 | 16,40 | |||
| 7 | 16,40 | |||
| 18.05.2026 | 10:19:31,645 | 1 | 16,40 | |
| 1 | 16,40 | |||
| 1 | 16,40 | |||
| 18.05.2026 | 10:19:24,799 | 3 | 16,39 | |
| 3 | 16,39 | |||
| 3 | 16,39 | |||
| 18.05.2026 | 10:19:16,001 | 1 | 16,402 | |
| 1 | 16,402 | |||
| 1 | 16,402 | |||
| 18.05.2026 | 10:19:08,437 | 19 | 16,408 | |
| 19 | 16,408 | |||
| 19 | 16,408 | |||
| 18.05.2026 | 10:19:05,347 | 2 | 16,408 | |
| 2 | 16,408 | |||
| 2 | 16,408 | |||
| 18.05.2026 | 10:19:02,731 | 4 | 16,408 | |
| 4 | 16,408 | |||
| 4 | 16,408 | |||
| 18.05.2026 | 10:19:02,411 | 30 | 16,408 | |
| 30 | 16,408 | |||
| 30 | 16,408 | |||
| 18.05.2026 | 10:18:55,420 | 2 | 16,408 | |
| 2 | 16,408 | |||
| 2 | 16,408 | |||
| 18.05.2026 | 10:18:55,227 | 4 | 16,394 | |
| 4 | 16,394 | |||
| 4 | 16,394 | |||
| 18.05.2026 | 10:18:47,633 | 5 | 16,406 | |
| 5 | 16,406 | |||
| 5 | 16,406 | |||
| 18.05.2026 | 10:18:41,567 | 31 | 16,404 | |
| 31 | 16,404 | |||
| 31 | 16,404 | |||
| 18.05.2026 | 10:18:34,397 | 10 | 16,406 | |
| 10 | 16,406 | |||
| 10 | 16,406 | |||
| 18.05.2026 | 10:18:32,804 | 4 | 16,406 | |
| 4 | 16,406 | |||
| 4 | 16,406 | |||
| 18.05.2026 | 10:18:31,621 | 1 | 16,406 | |
| 1 | 16,406 | |||
| 1 | 16,406 | |||
| 18.05.2026 | 10:18:26,142 | 31 | 16,404 | |
| 31 | 16,404 | |||
| 31 | 16,404 | |||
| 18.05.2026 | 10:18:24,743 | 4 | 16,394 | |
| 4 | 16,394 | |||
| 4 | 16,394 | |||
| 18.05.2026 | 10:18:19,197 | 4 | 16,404 | |
| 4 | 16,404 | |||
| 4 | 16,404 | |||
| 18.05.2026 | 10:18:07,380 | 19 | 16,404 | |
| 19 | 16,404 | |||
| 19 | 16,404 | |||
| 18.05.2026 | 10:18:06,333 | 1 | 16,404 | |
| 1 | 16,404 | |||
| 1 | 16,404 | |||
| 18.05.2026 | 10:18:00,986 | 200 | 16,406 | |
| 200 | 16,406 | |||
| 200 | 16,406 | |||
| 18.05.2026 | 10:17:39,073 | 1 | 16,406 | |
| 1 | 16,406 | |||
| 1 | 16,406 | |||
| 18.05.2026 | 10:17:37,204 | 3 | 16,406 | |
| 3 | 16,406 | |||
| 3 | 16,406 | |||
| 18.05.2026 | 10:17:34,839 | 7 | 16,406 | |
| 7 | 16,406 | |||
| 7 | 16,406 | |||
| 18.05.2026 | 10:17:24,791 | 3 | 16,394 | |
| 3 | 16,394 | |||
| 3 | 16,394 | |||
| 18.05.2026 | 10:17:17,944 | 2 | 16,406 | |
| 2 | 16,406 | |||
| 2 | 16,406 | |||
| 18.05.2026 | 10:17:15,951 | 7 | 16,406 | |
| 7 | 16,406 | |||
| 7 | 16,406 | |||
| 18.05.2026 | 10:17:08,651 | 10 | 16,408 | |
| 10 | 16,408 | |||
| 10 | 16,408 | |||
| 18.05.2026 | 10:17:06,816 | 213 | 16,408 | |
| 213 | 16,408 | |||
| 213 | 16,408 | |||
| 18.05.2026 | 10:16:55,076 | 4 | 16,398 | |
| 4 | 16,398 | |||
| 4 | 16,398 | |||
| 18.05.2026 | 10:16:50,033 | 85 | 16,41 | |
| 85 | 16,41 | |||
| 85 | 16,41 | |||
| 18.05.2026 | 10:16:47,099 | 2 | 16,41 | |
| 2 | 16,41 | |||
| 2 | 16,41 | |||
| 18.05.2026 | 10:16:46,811 | 4 | 16,41 | |
| 4 | 16,41 | |||
| 4 | 16,41 | |||
| 18.05.2026 | 10:16:46,019 | 4 | 16,41 | |
| 4 | 16,41 | |||
| 4 | 16,41 | |||
| 18.05.2026 | 10:16:38,428 | 7 | 16,41 | |
| 7 | 16,41 | |||
| 7 | 16,41 | |||
| 18.05.2026 | 10:16:35,178 | 7 | 16,41 | |
| 7 | 16,41 | |||
| 7 | 16,41 | |||
| 18.05.2026 | 10:16:24,651 | 3 | 16,396 | |
| 3 | 16,396 | |||
| 3 | 16,396 | |||
| 18.05.2026 | 10:16:23,733 | 7 | 16,41 | |
| 7 | 16,41 | |||
| 7 | 16,41 | |||
| 18.05.2026 | 10:15:53,790 | 4 | 16,416 | |
| 4 | 16,416 | |||
| 4 | 16,416 | |||
| 18.05.2026 | 10:15:49,027 | 1 | 16,406 | |
| 1 | 16,406 | |||
| 1 | 16,406 | |||
| 18.05.2026 | 10:15:35,492 | 1 | 16,41 | |
| 1 | 16,41 | |||
| 1 | 16,41 | |||
| 18.05.2026 | 10:15:23,150 | 65 | 16,406 | |
| 65 | 16,406 | |||
| 65 | 16,406 | |||
| 18.05.2026 | 10:15:11,170 | 2 | 16,41 | |
| 2 | 16,41 | |||
| 2 | 16,41 | |||
| 18.05.2026 | 10:14:54,649 | 4 | 16,396 | |
| 4 | 16,396 | |||
| 4 | 16,396 | |||
| 18.05.2026 | 10:14:45,211 | 2 | 16,408 | |
| 2 | 16,408 | |||
| 2 | 16,408 | |||
| 18.05.2026 | 10:14:43,107 | 2 | 16,408 | |
| 2 | 16,408 | |||
| 2 | 16,408 | |||
| 18.05.2026 | 10:14:40,352 | 13 | 16,408 | |
| 13 | 16,408 | |||
| 13 | 16,408 | |||
| 18.05.2026 | 10:14:37,990 | 1 | 16,408 | |
| 1 | 16,408 | |||
| 1 | 16,408 | |||
| 18.05.2026 | 10:14:35,568 | 10 | 16,406 | |
| 10 | 16,406 | |||
| 10 | 16,406 | |||
| 18.05.2026 | 10:14:25,524 | 1 | 16,406 | |
| 1 | 16,406 | |||
| 1 | 16,406 | |||
| 18.05.2026 | 10:14:24,930 | 3 | 16,394 | |
| 3 | 16,394 | |||
| 3 | 16,394 | |||
| 18.05.2026 | 10:14:23,313 | 16 | 16,406 | |
| 16 | 16,406 | |||
| 16 | 16,406 | |||
| 18.05.2026 | 10:14:19,080 | 31 | 16,404 | |
| 31 | 16,404 | |||
| 31 | 16,404 | |||
| 18.05.2026 | 10:14:15,147 | 13 | 16,404 | |
| 13 | 16,404 | |||
| 13 | 16,404 | |||
| 18.05.2026 | 10:14:13,757 | 1 | 16,404 | |
| 1 | 16,404 | |||
| 1 | 16,404 | |||
| 18.05.2026 | 10:14:09,434 | 4 | 16,404 | |
| 4 | 16,404 | |||
| 4 | 16,404 | |||
| 18.05.2026 | 10:13:54,823 | 3 | 16,396 | |
| 3 | 16,396 | |||
| 3 | 16,396 | |||
| 18.05.2026 | 10:13:54,495 | 7 | 16,406 | |
| 7 | 16,406 | |||
| 7 | 16,406 | |||
| 18.05.2026 | 10:13:45,445 | 3 | 16,406 | |
| 3 | 16,406 | |||
| 3 | 16,406 | |||
| 18.05.2026 | 10:13:43,558 | 4 | 16,406 | |
| 4 | 16,406 | |||
| 4 | 16,406 | |||
| 18.05.2026 | 10:13:32,030 | 4 | 16,41 | |
| 4 | 16,41 | |||
| 4 | 16,41 | |||
| 18.05.2026 | 10:13:31,811 | 12 | 16,41 | |
| 12 | 16,41 | |||
| 12 | 16,41 | |||
| 18.05.2026 | 10:13:24,676 | 3 | 16,412 | |
| 3 | 16,412 | |||
| 3 | 16,412 | |||
| 18.05.2026 | 10:13:15,010 | 10 | 16,412 | |
| 10 | 16,412 | |||
| 10 | 16,412 | |||
| 18.05.2026 | 10:12:58,920 | 1 | 16,414 | |
| 1 | 16,414 | |||
| 1 | 16,414 | |||
| 18.05.2026 | 10:12:54,721 | 4 | 16,402 | |
| 4 | 16,402 | |||
| 4 | 16,402 | |||
| 18.05.2026 | 10:12:53,275 | 5 | 16,414 | |
| 5 | 16,414 | |||
| 5 | 16,414 | |||
| 18.05.2026 | 10:12:52,184 | 1 | 16,414 | |
| 1 | 16,414 | |||
| 1 | 16,414 | |||
| 18.05.2026 | 10:12:46,458 | 1 | 16,414 | |
| 1 | 16,414 | |||
| 1 | 16,414 | |||
| 18.05.2026 | 10:12:43,523 | 3 | 16,414 | |
| 3 | 16,414 | |||
| 3 | 16,414 | |||
| 18.05.2026 | 10:12:40,278 | 4 | 16,414 | |
| 4 | 16,414 | |||
| 4 | 16,414 | |||
| 18.05.2026 | 10:12:35,580 | 7 | 16,41 | |
| 7 | 16,41 | |||
| 7 | 16,41 | |||
| 18.05.2026 | 10:12:33,530 | 14 | 16,40 | |
| 14 | 16,40 | |||
| 14 | 16,40 | |||
| 18.05.2026 | 10:12:24,605 | 5 | 16,394 | |
| 5 | 16,394 | |||
| 5 | 16,394 | |||
| 18.05.2026 | 10:12:16,521 | 1 | 16,402 | |
| 1 | 16,402 | |||
| 1 | 16,402 | |||
| 18.05.2026 | 10:12:15,547 | 1 | 16,402 | |
| 1 | 16,402 | |||
| 1 | 16,402 | |||
| 18.05.2026 | 10:12:15,496 | 2 | 16,402 | |
| 2 | 16,402 | |||
| 2 | 16,402 | |||
| 18.05.2026 | 10:12:14,480 | 1 | 16,402 | |
| 1 | 16,402 | |||
| 1 | 16,402 | |||
| 18.05.2026 | 10:12:04,904 | 1 | 16,402 | |
| 1 | 16,402 | |||
| 1 | 16,402 | |||
| 18.05.2026 | 10:12:04,178 | 13 | 16,402 | |
| 13 | 16,402 | |||
| 13 | 16,402 | |||
| 18.05.2026 | 10:12:04,071 | 1 | 16,402 | |
| 1 | 16,402 | |||
| 1 | 16,402 | |||
| 18.05.2026 | 10:12:02,648 | 1 | 16,402 | |
| 1 | 16,402 | |||
| 1 | 16,402 | |||
| 18.05.2026 | 10:11:54,581 | 8 | 16,39 | |
| 8 | 16,39 | |||
| 8 | 16,39 | |||
| 18.05.2026 | 10:11:48,075 | 1 | 16,398 | |
| 1 | 16,398 | |||
| 1 | 16,398 | |||
| 18.05.2026 | 10:11:45,536 | 1 | 16,398 | |
| 1 | 16,398 | |||
| 1 | 16,398 | |||
| 18.05.2026 | 10:11:43,888 | 1 | 16,398 | |
| 1 | 16,398 | |||
| 1 | 16,398 | |||
| 18.05.2026 | 10:11:43,684 | 1 | 16,398 | |
| 1 | 16,398 | |||
| 1 | 16,398 | |||
| 18.05.2026 | 10:11:40,391 | 7 | 16,398 | |
| 7 | 16,398 | |||
| 7 | 16,398 | |||
| 18.05.2026 | 10:11:36,531 | 1 | 16,398 | |
| 1 | 16,398 | |||
| 1 | 16,398 | |||
| 18.05.2026 | 10:11:31,792 | 1 | 16,398 | |
| 1 | 16,398 | |||
| 1 | 16,398 | |||
| 18.05.2026 | 10:11:31,487 | 104 | 16,398 | |
| 104 | 16,398 | |||
| 104 | 16,398 | |||
| 18.05.2026 | 10:11:24,724 | 4 | 16,392 | |
| 4 | 16,392 | |||
| 4 | 16,392 | |||
| 18.05.2026 | 10:11:24,481 | 1 | 16,402 | |
| 1 | 16,402 | |||
| 1 | 16,402 | |||
| 18.05.2026 | 10:11:23,847 | 2 | 16,402 | |
| 2 | 16,402 | |||
| 2 | 16,402 | |||
| 18.05.2026 | 10:11:22,982 | 13 | 16,402 | |
| 13 | 16,402 | |||
| 13 | 16,402 | |||
| 18.05.2026 | 10:11:17,940 | 2 | 16,402 | |
| 2 | 16,402 | |||
| 2 | 16,402 | |||
| 18.05.2026 | 10:11:13,174 | 4 | 16,406 | |
| 4 | 16,406 | |||
| 4 | 16,406 | |||
| 18.05.2026 | 10:11:10,907 | 1 | 16,406 | |
| 1 | 16,406 | |||
| 1 | 16,406 | |||
| 18.05.2026 | 10:11:02,422 | 1 | 16,406 | |
| 1 | 16,406 | |||
| 1 | 16,406 | |||
| 18.05.2026 | 10:11:01,548 | 8 | 16,406 | |
| 8 | 16,406 | |||
| 8 | 16,406 | |||
| 18.05.2026 | 10:10:58,378 | 100 | 16,40 | |
| 100 | 16,40 | |||
| 100 | 16,40 | |||
| 18.05.2026 | 10:10:54,737 | 8 | 16,392 | |
| 8 | 16,392 | |||
| 8 | 16,392 | |||
| 18.05.2026 | 10:10:50,557 | 1 | 16,404 | |
| 1 | 16,404 | |||
| 1 | 16,404 | |||
| 18.05.2026 | 10:10:49,455 | 7 | 16,404 | |
| 7 | 16,404 | |||
| 7 | 16,404 | |||
| 18.05.2026 | 10:10:46,668 | 1 | 16,404 | |
| 1 | 16,404 | |||
| 1 | 16,404 | |||
| 18.05.2026 | 10:10:44,361 | 1 | 16,404 | |
| 1 | 16,404 | |||
| 1 | 16,404 | |||
| 18.05.2026 | 10:10:41,526 | 13 | 16,404 | |
| 13 | 16,404 | |||
| 13 | 16,404 | |||
| 18.05.2026 | 10:10:39,983 | 10 | 16,404 | |
| 10 | 16,404 | |||
| 10 | 16,404 | |||
| 18.05.2026 | 10:10:23,220 | 3 | 16,41 | |
| 3 | 16,41 | |||
| 3 | 16,41 | |||
| 18.05.2026 | 10:10:21,963 | 4 | 16,41 | |
| 4 | 16,41 | |||
| 4 | 16,41 | |||
| 18.05.2026 | 10:10:15,202 | 1 | 16,412 | |
| 1 | 16,412 | |||
| 1 | 16,412 | |||
| 18.05.2026 | 10:10:10,991 | 2 | 16,412 | |
| 2 | 16,412 | |||
| 2 | 16,412 | |||
| 18.05.2026 | 10:10:09,183 | 2 | 16,41 | |
| 2 | 16,41 | |||
| 2 | 16,41 | |||
| 18.05.2026 | 10:10:00,878 | 5 | 16,396 | |
| 5 | 16,396 | |||
| 5 | 16,396 | |||
| 18.05.2026 | 10:09:54,605 | 3 | 16,40 | |
| 3 | 16,40 | |||
| 3 | 16,40 | |||
| 18.05.2026 | 10:09:49,033 | 1 | 16,414 | |
| 1 | 16,414 | |||
| 1 | 16,414 | |||
| 18.05.2026 | 10:09:45,928 | 7 | 16,414 | |
| 7 | 16,414 | |||
| 7 | 16,414 | |||
| 18.05.2026 | 10:09:45,221 | 2 | 16,414 | |
| 2 | 16,414 | |||
| 2 | 16,414 | |||
| 18.05.2026 | 10:09:44,371 | 1 | 16,416 | |
| 1 | 16,416 | |||
| 1 | 16,416 | |||
| 18.05.2026 | 10:09:40,418 | 1 | 16,416 | |
| 1 | 16,416 | |||
| 1 | 16,416 | |||
| 18.05.2026 | 10:09:34,005 | 5 | 16,414 | |
| 5 | 16,414 | |||
| 5 | 16,414 | |||
| 18.05.2026 | 10:09:24,942 | 1 | 16,414 | |
| 1 | 16,414 | |||
| 1 | 16,414 | |||
| 18.05.2026 | 10:09:24,716 | 6 | 16,404 | |
| 6 | 16,404 | |||
| 6 | 16,404 | |||
| 18.05.2026 | 10:09:22,300 | 4 | 16,414 | |
| 4 | 16,414 | |||
| 4 | 16,414 | |||
| 18.05.2026 | 10:09:18,375 | 13 | 16,414 | |
| 13 | 16,414 | |||
| 13 | 16,414 | |||
| 18.05.2026 | 10:09:16,773 | 610 | 16,416 | |
| 610 | 16,416 | |||
| 610 | 16,416 | |||
| 18.05.2026 | 10:09:09,229 | 1 | 16,418 | |
| 1 | 16,418 | |||
| 1 | 16,418 | |||
| 18.05.2026 | 10:08:56,999 | 13 | 16,418 | |
| 13 | 16,418 | |||
| 13 | 16,418 | |||
| 18.05.2026 | 10:08:36,706 | 10 | 16,426 | |
| 10 | 16,426 | |||
| 10 | 16,426 | |||
| 18.05.2026 | 10:08:35,007 | 1 | 16,426 | |
| 1 | 16,426 | |||
| 1 | 16,426 | |||
| 18.05.2026 | 10:08:27,534 | 8 | 16,416 | |
| 8 | 16,416 | |||
| 8 | 16,416 | |||
| 18.05.2026 | 10:08:22,347 | 7 | 16,416 | |
| 7 | 16,416 | |||
| 7 | 16,416 | |||
| 18.05.2026 | 10:08:15,304 | 7 | 16,414 | |
| 7 | 16,414 | |||
| 7 | 16,414 | |||
| 18.05.2026 | 10:08:13,541 | 1 | 16,414 | |
| 1 | 16,414 | |||
| 1 | 16,414 | |||
| 18.05.2026 | 10:08:09,692 | 2 | 16,414 | |
| 2 | 16,414 | |||
| 2 | 16,414 | |||
| 18.05.2026 | 10:08:07,671 | 4 | 16,414 | |
| 4 | 16,414 | |||
| 4 | 16,414 | |||
| 18.05.2026 | 10:08:06,479 | 1 | 16,414 | |
| 1 | 16,414 | |||
| 1 | 16,414 | |||
| 18.05.2026 | 10:08:04,917 | 1 | 16,412 | |
| 1 | 16,412 | |||
| 1 | 16,412 | |||
| 18.05.2026 | 10:08:04,826 | 25 | 16,412 | |
| 25 | 16,412 | |||
| 25 | 16,412 | |||
| 18.05.2026 | 10:08:03,023 | 1 | 16,408 | |
| 1 | 16,408 | |||
| 1 | 16,408 | |||
| 18.05.2026 | 10:07:56,602 | 1 | 16,41 | |
| 1 | 16,41 | |||
| 1 | 16,41 | |||
| 18.05.2026 | 10:07:53,192 | 7 | 16,414 | |
| 6 | 16,414 | |||
| 1 | 16,414 | |||
| 7 | 16,414 | |||
| 18.05.2026 | 10:07:37,263 | 1 | 16,406 | |
| 1 | 16,406 | |||
| 1 | 16,406 | |||
| 18.05.2026 | 10:07:34,473 | 2 | 16,406 | |
| 2 | 16,406 | |||
| 2 | 16,406 | |||
| 18.05.2026 | 10:07:25,506 | 3 | 16,406 | |
| 3 | 16,406 | |||
| 3 | 16,406 | |||
| 18.05.2026 | 10:07:24,434 | 6 | 16,394 | |
| 6 | 16,394 | |||
| 6 | 16,394 | |||
| 18.05.2026 | 10:07:23,736 | 300 | 16,406 | |
| 300 | 16,406 | |||
| 300 | 16,406 | |||
| 18.05.2026 | 10:07:16,505 | 1 | 16,406 | |
| 1 | 16,406 | |||
| 1 | 16,406 | |||
| 18.05.2026 | 10:07:14,506 | 1 | 16,406 | |
| 1 | 16,406 | |||
| 1 | 16,406 | |||
| 18.05.2026 | 10:07:10,480 | 19 | 16,406 | |
| 19 | 16,406 | |||
| 19 | 16,406 | |||
| 18.05.2026 | 10:07:04,691 | 7 | 16,406 | |
| 7 | 16,406 | |||
| 7 | 16,406 | |||
| 18.05.2026 | 10:07:02,387 | 1 | 16,406 | |
| 1 | 16,406 | |||
| 1 | 16,406 | |||
| 18.05.2026 | 10:07:01,933 | 1 | 16,40 | |
| 1 | 16,40 | |||
| 1 | 16,40 | |||
| 18.05.2026 | 10:06:54,701 | 8 | 16,39 | |
| 8 | 16,39 | |||
| 8 | 16,39 | |||
| 18.05.2026 | 10:06:51,751 | 1 | 16,406 | |
| 1 | 16,406 | |||
| 1 | 16,406 | |||
| 18.05.2026 | 10:06:50,593 | 5 | 16,406 | |
| 5 | 16,406 | |||
| 5 | 16,406 | |||
| 18.05.2026 | 10:06:48,638 | 1 | 16,406 | |
| 1 | 16,406 | |||
| 1 | 16,406 | |||
| 18.05.2026 | 10:06:45,975 | 1 | 16,398 | |
| 1 | 16,398 | |||
| 1 | 16,398 | |||
| 18.05.2026 | 10:06:45,651 | 1 | 16,40 | |
| 1 | 16,40 | |||
| 1 | 16,40 | |||
| 18.05.2026 | 10:06:45,505 | 13 | 16,40 | |
| 13 | 16,40 | |||
| 13 | 16,40 | |||
| 18.05.2026 | 10:06:44,347 | 51 | 16,40 | |
| 51 | 16,40 | |||
| 51 | 16,40 | |||
| 18.05.2026 | 10:06:43,750 | 1 | 16,402 | |
| 1 | 16,402 | |||
| 1 | 16,402 | |||
| 18.05.2026 | 10:06:42,266 | 1 | 16,402 | |
| 1 | 16,402 | |||
| 1 | 16,402 | |||
| 18.05.2026 | 10:06:39,528 | 2 | 16,402 | |
| 2 | 16,402 | |||
| 2 | 16,402 | |||
| 18.05.2026 | 10:06:38,325 | 1 | 16,402 | |
| 1 | 16,402 | |||
| 1 | 16,402 | |||
| 18.05.2026 | 10:06:36,332 | 4 | 16,402 | |
| 4 | 16,402 | |||
| 4 | 16,402 | |||
| 18.05.2026 | 10:06:35,775 | 7 | 16,402 | |
| 7 | 16,402 | |||
| 7 | 16,402 | |||
| 18.05.2026 | 10:06:24,914 | 7 | 16,394 | |
| 7 | 16,394 | |||
| 7 | 16,394 | |||
| 18.05.2026 | 10:06:13,513 | 1 | 16,414 | |
| 1 | 16,414 | |||
| 1 | 16,414 | |||
| 18.05.2026 | 10:06:13,095 | 1 | 16,414 | |
| 1 | 16,414 | |||
| 1 | 16,414 | |||
| 18.05.2026 | 10:06:13,025 | 1 | 16,414 | |
| 1 | 16,414 | |||
| 1 | 16,414 | |||
| 18.05.2026 | 10:06:10,771 | 2 | 16,414 | |
| 2 | 16,414 | |||
| 2 | 16,414 | |||
| 18.05.2026 | 10:06:06,694 | 2 | 16,414 | |
| 2 | 16,414 | |||
| 2 | 16,414 | |||
| 18.05.2026 | 10:06:05,696 | 1 | 16,41 | |
| 1 | 16,41 | |||
| 1 | 16,41 | |||
| 18.05.2026 | 10:05:57,828 | 2 | 16,41 | |
| 2 | 16,41 | |||
| 2 | 16,41 | |||
| 18.05.2026 | 10:05:53,188 | 4 | 16,41 | |
| 4 | 16,41 | |||
| 4 | 16,41 | |||
| 18.05.2026 | 10:05:49,972 | 3 | 16,408 | |
| 3 | 16,408 | |||
| 3 | 16,408 | |||
| 18.05.2026 | 10:05:38,571 | 1 | 16,416 | |
| 1 | 16,416 | |||
| 1 | 16,416 | |||
| 18.05.2026 | 10:05:24,874 | 3 | 16,39 | |
| 3 | 16,39 | |||
| 3 | 16,39 | |||
| 18.05.2026 | 10:05:14,708 | 2 | 16,406 | |
| 2 | 16,406 | |||
| 2 | 16,406 | |||
| 18.05.2026 | 10:05:14,314 | 5 | 16,404 | |
| 5 | 16,404 | |||
| 5 | 16,404 | |||
| 18.05.2026 | 10:05:05,769 | 4 | 16,402 | |
| 4 | 16,402 | |||
| 4 | 16,402 | |||
| 18.05.2026 | 10:05:03,353 | 1 | 16,398 | |
| 1 | 16,398 | |||
| 1 | 16,398 | |||
| 18.05.2026 | 10:05:01,337 | 470 | 16,402 | |
| 470 | 16,402 | |||
| 300 | 16,402 | |||
| 170 | 16,402 | |||
| 18.05.2026 | 10:05:01,268 | 1 | 16,402 | |
| 1 | 16,402 | |||
| 1 | 16,402 | |||
| 18.05.2026 | 10:04:57,872 | 70 | 16,398 | |
| 70 | 16,398 | |||
| 70 | 16,398 | |||
| 18.05.2026 | 10:04:54,773 | 7 | 16,382 | |
| 7 | 16,382 | |||
| 7 | 16,382 | |||
| 18.05.2026 | 10:04:48,998 | 4 | 16,392 | |
| 4 | 16,392 | |||
| 4 | 16,392 | |||
| 18.05.2026 | 10:04:48,634 | 123 | 16,392 | |
| 123 | 16,392 | |||
| 123 | 16,392 | |||
| 18.05.2026 | 10:04:48,260 | 1 | 16,392 | |
| 1 | 16,392 | |||
| 1 | 16,392 | |||
| 18.05.2026 | 10:04:41,872 | 13 | 16,39 | |
| 13 | 16,39 | |||
| 13 | 16,39 | |||
| 18.05.2026 | 10:04:40,688 | 1 | 16,39 | |
| 1 | 16,39 | |||
| 1 | 16,39 | |||
| 18.05.2026 | 10:04:25,606 | 62 | 16,386 | |
| 62 | 16,386 | |||
| 62 | 16,386 | |||
| 18.05.2026 | 10:04:19,946 | 3 | 16,386 | |
| 3 | 16,386 | |||
| 3 | 16,386 | |||
| 18.05.2026 | 10:04:17,046 | 1 | 16,384 | |
| 1 | 16,384 | |||
| 1 | 16,384 | |||
| 18.05.2026 | 10:04:10,560 | 1 | 16,382 | |
| 1 | 16,382 | |||
| 1 | 16,382 | |||
| 18.05.2026 | 10:04:07,741 | 1 | 16,38 | |
| 1 | 16,38 | |||
| 1 | 16,38 | |||
| 18.05.2026 | 10:04:07,391 | 1 | 16,38 | |
| 1 | 16,38 | |||
| 1 | 16,38 | |||
| 18.05.2026 | 10:03:24,844 | 3 | 16,346 | |
| 3 | 16,346 | |||
| 3 | 16,346 | |||
| 18.05.2026 | 10:03:15,700 | 7 | 16,364 | |
| 7 | 16,364 | |||
| 7 | 16,364 | |||
| 18.05.2026 | 10:03:10,319 | 1 | 16,364 | |
| 1 | 16,364 | |||
| 1 | 16,364 | |||
| 18.05.2026 | 10:03:02,109 | 2 | 16,358 | |
| 2 | 16,358 | |||
| 2 | 16,358 | |||
| 18.05.2026 | 10:02:55,044 | 4 | 16,344 | |
| 4 | 16,344 | |||
| 4 | 16,344 | |||
| 18.05.2026 | 10:02:51,142 | 2 | 16,366 | |
| 2 | 16,366 | |||
| 2 | 16,366 | |||
| 18.05.2026 | 10:02:41,136 | 4 | 16,352 | |
| 4 | 16,352 | |||
| 4 | 16,352 | |||
| 18.05.2026 | 10:02:37,870 | 151 | 16,352 | |
| 151 | 16,352 | |||
| 151 | 16,352 | |||
| 18.05.2026 | 10:02:25,839 | 2 | 16,34 | |
| 2 | 16,34 | |||
| 2 | 16,34 | |||
| 18.05.2026 | 10:02:25,132 | 13 | 16,34 | |
| 13 | 16,34 | |||
| 13 | 16,34 | |||
| 18.05.2026 | 10:02:24,159 | 1 | 16,34 | |
| 1 | 16,34 | |||
| 1 | 16,34 | |||
| 18.05.2026 | 10:02:21,447 | 30 | 16,336 | |
| 30 | 16,336 | |||
| 30 | 16,336 | |||
| 18.05.2026 | 10:01:47,173 | 1 | 16,334 | |
| 1 | 16,334 | |||
| 1 | 16,334 | |||
| 18.05.2026 | 10:01:44,958 | 1 | 16,334 | |
| 1 | 16,334 | |||
| 1 | 16,334 | |||
| 18.05.2026 | 10:01:37,082 | 1 | 16,334 | |
| 1 | 16,334 | |||
| 1 | 16,334 | |||
| 18.05.2026 | 10:01:24,775 | 7 | 16,324 | |
| 7 | 16,324 | |||
| 7 | 16,324 | |||
| 18.05.2026 | 10:01:21,764 | 1 | 16,334 | |
| 1 | 16,334 | |||
| 1 | 16,334 | |||
| 18.05.2026 | 10:01:21,691 | 1 | 16,332 | |
| 1 | 16,332 | |||
| 1 | 16,332 | |||
| 18.05.2026 | 10:01:20,497 | 184 | 16,33 | |
| 184 | 16,33 | |||
| 184 | 16,33 | |||
| 18.05.2026 | 10:01:19,619 | 31 | 16,33 | |
| 31 | 16,33 | |||
| 31 | 16,33 | |||
| 18.05.2026 | 10:01:18,043 | 1 | 16,33 | |
| 1 | 16,33 | |||
| 1 | 16,33 | |||
| 18.05.2026 | 10:01:13,545 | 1 | 16,334 | |
| 1 | 16,334 | |||
| 1 | 16,334 | |||
| 18.05.2026 | 10:01:13,216 | 4 | 16,334 | |
| 4 | 16,334 | |||
| 4 | 16,334 | |||
| 18.05.2026 | 09:59:58,811 | 16 | 16,332 | |
| 16 | 16,332 | |||
| 16 | 16,332 | |||
| 18.05.2026 | 09:59:56,233 | 7 | 16,334 | |
| 7 | 16,334 | |||
| 7 | 16,334 | |||
| 18.05.2026 | 09:59:54,770 | 3 | 16,32 | |
| 3 | 16,32 | |||
| 3 | 16,32 | |||
| 18.05.2026 | 09:59:44,651 | 5 | 16,33 | |
| 5 | 16,33 | |||
| 5 | 16,33 | |||
| 18.05.2026 | 09:59:38,103 | 4 | 16,33 | |
| 4 | 16,33 | |||
| 4 | 16,33 | |||
| 18.05.2026 | 09:59:36,183 | 1 | 16,332 | |
| 1 | 16,332 | |||
| 1 | 16,332 | |||
| 18.05.2026 | 09:59:32,015 | 4 | 16,332 | |
| 4 | 16,332 | |||
| 4 | 16,332 | |||
| 18.05.2026 | 09:59:14,744 | 10 | 16,324 | |
| 10 | 16,324 | |||
| 10 | 16,324 | |||
| 18.05.2026 | 09:58:56,134 | 2 | 16,328 | |
| 2 | 16,328 | |||
| 2 | 16,328 | |||
| 18.05.2026 | 09:58:54,791 | 3 | 16,322 | |
| 3 | 16,322 | |||
| 3 | 16,322 | |||
| 18.05.2026 | 09:58:51,812 | 7 | 16,328 | |
| 7 | 16,328 | |||
| 7 | 16,328 | |||
| 18.05.2026 | 09:58:49,598 | 4 | 16,328 | |
| 4 | 16,328 | |||
| 4 | 16,328 | |||
| 18.05.2026 | 09:58:37,279 | 1 | 16,328 | |
| 1 | 16,328 | |||
| 1 | 16,328 | |||
| 18.05.2026 | 09:58:34,664 | 13 | 16,328 | |
| 13 | 16,328 | |||
| 13 | 16,328 | |||
| 18.05.2026 | 09:58:32,496 | 7 | 16,336 | |
| 7 | 16,336 | |||
| 7 | 16,336 | |||
| 18.05.2026 | 09:58:24,781 | 4 | 16,324 | |
| 4 | 16,324 | |||
| 4 | 16,324 | |||
| 18.05.2026 | 09:58:20,712 | 4 | 16,338 | |
| 4 | 16,338 | |||
| 4 | 16,338 | |||
| 18.05.2026 | 09:58:15,949 | 100 | 16,338 | |
| 100 | 16,338 | |||
| 100 | 16,338 | |||
| 18.05.2026 | 09:58:12,511 | 1 | 16,34 | |
| 1 | 16,34 | |||
| 1 | 16,34 | |||
| 18.05.2026 | 09:58:05,333 | 1 | 16,34 | |
| 1 | 16,34 | |||
| 1 | 16,34 | |||
| 18.05.2026 | 09:58:03,477 | 7 | 16,34 | |
| 7 | 16,34 | |||
| 7 | 16,34 | |||
| 18.05.2026 | 09:58:02,291 | 10 | 16,34 | |
| 10 | 16,34 | |||
| 10 | 16,34 | |||
| 18.05.2026 | 09:57:54,962 | 5 | 16,33 | |
| 5 | 16,33 | |||
| 5 | 16,33 | |||
| 18.05.2026 | 09:57:52,565 | 1 | 16,34 | |
| 1 | 16,34 | |||
| 1 | 16,34 | |||
| 18.05.2026 | 09:57:50,712 | 1 | 16,34 | |
| 1 | 16,34 | |||
| 1 | 16,34 | |||
| 18.05.2026 | 09:57:49,938 | 13 | 16,34 | |
| 13 | 16,34 | |||
| 13 | 16,34 | |||
| 18.05.2026 | 09:57:39,045 | 1 | 16,34 | |
| 1 | 16,34 | |||
| 1 | 16,34 | |||
| 18.05.2026 | 09:57:37,412 | 5 | 16,34 | |
| 5 | 16,34 | |||
| 5 | 16,34 | |||
| 18.05.2026 | 09:57:33,299 | 2 | 16,34 | |
| 2 | 16,34 | |||
| 2 | 16,34 | |||
| 18.05.2026 | 09:57:29,003 | 1 | 16,34 | |
| 1 | 16,34 | |||
| 1 | 16,34 | |||
| 18.05.2026 | 09:57:22,313 | 1 | 16,34 | |
| 1 | 16,34 | |||
| 1 | 16,34 | |||
| 18.05.2026 | 09:57:18,693 | 4 | 16,34 | |
| 4 | 16,34 | |||
| 4 | 16,34 | |||
| 18.05.2026 | 09:57:17,021 | 1 | 16,34 | |
| 1 | 16,34 | |||
| 1 | 16,34 | |||
| 18.05.2026 | 09:57:15,972 | 1 | 16,34 | |
| 1 | 16,34 | |||
| 1 | 16,34 | |||
| 18.05.2026 | 09:57:14,282 | 3 | 16,34 | |
| 3 | 16,34 | |||
| 3 | 16,34 | |||
| 18.05.2026 | 09:57:08,773 | 1 | 16,336 | |
| 1 | 16,336 | |||
| 1 | 16,336 | |||
| 18.05.2026 | 09:57:01,872 | 2 | 16,338 | |
| 2 | 16,338 | |||
| 2 | 16,338 | |||
| 18.05.2026 | 09:56:55,209 | 3 | 16,31 | |
| 3 | 16,31 | |||
| 3 | 16,31 | |||
| 18.05.2026 | 09:56:51,024 | 1 | 16,322 | |
| 1 | 16,322 | |||
| 1 | 16,322 | |||
| 18.05.2026 | 09:56:42,355 | 4 | 16,326 | |
| 4 | 16,326 | |||
| 4 | 16,326 | |||
| 18.05.2026 | 09:56:14,026 | 1 | 16,316 | |
| 1 | 16,316 | |||
| 1 | 16,316 | |||
| 18.05.2026 | 09:56:13,446 | 1 | 16,316 | |
| 1 | 16,316 | |||
| 1 | 16,316 | |||
| 18.05.2026 | 09:55:54,615 | 5 | 16,31 | |
| 5 | 16,31 | |||
| 5 | 16,31 | |||
| 18.05.2026 | 09:55:41,993 | 1 | 16,316 | |
| 1 | 16,316 | |||
| 1 | 16,316 | |||
| 18.05.2026 | 09:55:40,548 | 1 | 16,316 | |
| 1 | 16,316 | |||
| 1 | 16,316 | |||
| 18.05.2026 | 09:55:38,133 | 1 | 16,316 | |
| 1 | 16,316 | |||
| 1 | 16,316 | |||
| 18.05.2026 | 09:55:32,873 | 46 | 16,316 | |
| 46 | 16,316 | |||
| 46 | 16,316 | |||
| 18.05.2026 | 09:55:22,828 | 3 | 16,316 | |
| 3 | 16,316 | |||
| 3 | 16,316 | |||
| 18.05.2026 | 09:55:21,820 | 2 | 16,316 | |
| 2 | 16,316 | |||
| 2 | 16,316 | |||
| 18.05.2026 | 09:55:20,822 | 4 | 16,316 | |
| 4 | 16,316 | |||
| 4 | 16,316 | |||
| 18.05.2026 | 09:55:19,242 | 1 | 16,316 | |
| 1 | 16,316 | |||
| 1 | 16,316 | |||
| 18.05.2026 | 09:55:18,156 | 1 | 16,316 | |
| 1 | 16,316 | |||
| 1 | 16,316 | |||
| 18.05.2026 | 09:55:17,921 | 2 | 16,316 | |
| 2 | 16,316 | |||
| 2 | 16,316 | |||
| 18.05.2026 | 09:55:02,735 | 2 | 16,316 | |
| 2 | 16,316 | |||
| 2 | 16,316 | |||
| 18.05.2026 | 09:54:55,135 | 3 | 16,31 | |
| 3 | 16,31 | |||
| 3 | 16,31 | |||
| 18.05.2026 | 09:54:53,727 | 19 | 16,316 | |
| 19 | 16,316 | |||
| 19 | 16,316 | |||
| 18.05.2026 | 09:54:49,528 | 2 | 16,316 | |
| 2 | 16,316 | |||
| 2 | 16,316 | |||
| 18.05.2026 | 09:54:44,608 | 4 | 16,316 | |
| 4 | 16,316 | |||
| 4 | 16,316 | |||
| 18.05.2026 | 09:54:41,025 | 19 | 16,316 | |
| 19 | 16,316 | |||
| 19 | 16,316 | |||
| 18.05.2026 | 09:54:40,028 | 13 | 16,316 | |
| 13 | 16,316 | |||
| 13 | 16,316 | |||
| 18.05.2026 | 09:54:39,642 | 2 | 16,316 | |
| 2 | 16,316 | |||
| 2 | 16,316 | |||
| 18.05.2026 | 09:54:07,280 | 1 | 16,316 | |
| 1 | 16,316 | |||
| 1 | 16,316 | |||
| 18.05.2026 | 09:53:54,618 | 5 | 16,302 | |
| 5 | 16,302 | |||
| 5 | 16,302 | |||
| 18.05.2026 | 09:53:49,787 | 2 | 16,316 | |
| 2 | 16,316 | |||
| 2 | 16,316 | |||
| 18.05.2026 | 09:53:39,385 | 1 | 16,314 | |
| 1 | 16,314 | |||
| 1 | 16,314 | |||
| 18.05.2026 | 09:53:35,978 | 1 | 16,316 | |
| 1 | 16,316 | |||
| 1 | 16,316 | |||
| 18.05.2026 | 09:53:33,476 | 7 | 16,316 | |
| 7 | 16,316 | |||
| 7 | 16,316 | |||
| 18.05.2026 | 09:52:47,119 | 4 | 16,316 | |
| 4 | 16,316 | |||
| 4 | 16,316 | |||
| 18.05.2026 | 09:52:29,173 | 1 | 16,316 | |
| 1 | 16,316 | |||
| 1 | 16,316 | |||
| 18.05.2026 | 09:52:24,587 | 3 | 16,304 | |
| 3 | 16,304 | |||
| 3 | 16,304 | |||
| 18.05.2026 | 09:52:24,105 | 7 | 16,316 | |
| 7 | 16,316 | |||
| 7 | 16,316 | |||
| 18.05.2026 | 09:52:19,914 | 4 | 16,316 | |
| 4 | 16,316 | |||
| 4 | 16,316 | |||
| 18.05.2026 | 09:52:17,848 | 3 | 16,306 | |
| 3 | 16,306 | |||
| 3 | 16,306 | |||
| 18.05.2026 | 09:52:14,557 | 7 | 16,316 | |
| 7 | 16,316 | |||
| 7 | 16,316 | |||
| 18.05.2026 | 09:52:06,082 | 1 | 16,316 | |
| 1 | 16,316 | |||
| 1 | 16,316 | |||
| 18.05.2026 | 09:51:53,736 | 8 | 16,316 | |
| 8 | 16,316 | |||
| 8 | 16,316 | |||
| 18.05.2026 | 09:51:51,253 | 2 | 16,316 | |
| 2 | 16,316 | |||
| 2 | 16,316 | |||
| 18.05.2026 | 09:51:47,171 | 13 | 16,316 | |
| 13 | 16,316 | |||
| 13 | 16,316 | |||
| 18.05.2026 | 09:51:24,928 | 4 | 16,298 | |
| 4 | 16,298 | |||
| 4 | 16,298 | |||
| 18.05.2026 | 09:51:22,062 | 184 | 16,314 | |
| 16 | 16,314 | |||
| 4 | 16,314 | |||
| 160 | 16,314 | |||
| 4 | 16,314 | |||
| 184 | 16,314 | |||
| 18.05.2026 | 09:50:06,762 | 2 000 | 16,316 | |
| 2 000 | 16,316 | |||
| 2 000 | 16,316 | |||
| 18.05.2026 | 09:50:06,683 | 1 | 16,316 | |
| 1 | 16,316 | |||
| 1 | 16,316 | |||
| 18.05.2026 | 09:49:42,641 | 22 | 16,322 | |
| 22 | 16,322 | |||
| 22 | 16,322 | |||
| 18.05.2026 | 09:49:36,452 | 2 | 16,322 | |
| 2 | 16,322 | |||
| 2 | 16,322 | |||
| 18.05.2026 | 09:49:17,609 | 13 | 16,33 | |
| 13 | 16,33 | |||
| 13 | 16,33 | |||
| 18.05.2026 | 09:49:10,497 | 16 | 16,332 | |
| 16 | 16,332 | |||
| 16 | 16,332 | |||
| 18.05.2026 | 09:48:54,789 | 10 | 16,316 | |
| 10 | 16,316 | |||
| 10 | 16,316 | |||
| 18.05.2026 | 09:48:44,263 | 103 | 16,324 | |
| 4 | 16,324 | |||
| 22 | 16,324 | |||
| 31 | 16,324 | |||
| 4 | 16,324 | |||
| 4 | 16,324 | |||
| 4 | 16,324 | |||
| 2 | 16,324 | |||
| 1 | 16,324 | |||
| 7 | 16,324 | |||
| 4 | 16,324 | |||
| 1 | 16,324 | |||
| 2 | 16,324 | |||
| 7 | 16,324 | |||
| 57 | 16,324 | |||
| 6 | 16,324 | |||
| 2 | 16,324 | |||
| 40 | 16,324 | |||
| 4 | 16,324 | |||
| 4 | 16,324 | |||
| 18.05.2026 | 09:44:42,122 | 2 000 | 16,296 | |
| 2 000 | 16,296 | |||
| 2 000 | 16,296 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.05.2026 @ 14:10:15
Letzte Aktualisierung:
18.05.2026 @ 14:10:15