Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
13151
11269
168,72
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.08.2026 | 19:52:25,946 | 20 | 168,70 | |
| 20 | 168,70 | |||
| 20 | 168,70 | |||
| 17.08.2026 | 19:52:21,283 | 1 | 168,70 | |
| 1 | 168,70 | |||
| 1 | 168,70 | |||
| 17.08.2026 | 19:52:09,884 | 1 | 168,70 | |
| 1 | 168,70 | |||
| 1 | 168,70 | |||
| 17.08.2026 | 19:52:06,564 | 1 | 168,70 | |
| 1 | 168,70 | |||
| 1 | 168,70 | |||
| 17.08.2026 | 19:52:01,096 | 1 | 168,68 | |
| 1 | 168,68 | |||
| 1 | 168,68 | |||
| 17.08.2026 | 19:51:54,423 | 1 | 168,68 | |
| 1 | 168,68 | |||
| 1 | 168,68 | |||
| 17.08.2026 | 19:51:49,996 | 1 | 168,68 | |
| 1 | 168,68 | |||
| 1 | 168,68 | |||
| 17.08.2026 | 19:51:45,544 | 1 | 168,70 | |
| 1 | 168,70 | |||
| 1 | 168,70 | |||
| 17.08.2026 | 19:51:41,919 | 1 | 168,70 | |
| 1 | 168,70 | |||
| 1 | 168,70 | |||
| 17.08.2026 | 19:51:37,790 | 1 | 168,70 | |
| 1 | 168,70 | |||
| 1 | 168,70 | |||
| 17.08.2026 | 19:51:34,507 | 1 | 168,70 | |
| 1 | 168,70 | |||
| 1 | 168,70 | |||
| 17.08.2026 | 19:51:28,716 | 3 | 168,68 | |
| 3 | 168,68 | |||
| 3 | 168,68 | |||
| 17.08.2026 | 19:51:21,450 | 1 | 168,68 | |
| 1 | 168,68 | |||
| 1 | 168,68 | |||
| 17.08.2026 | 19:51:21,077 | 30 | 168,70 | |
| 30 | 168,70 | |||
| 30 | 168,70 | |||
| 17.08.2026 | 19:51:20,678 | 1 | 168,70 | |
| 1 | 168,70 | |||
| 1 | 168,70 | |||
| 17.08.2026 | 19:51:20,151 | 31 | 168,66 | |
| 31 | 168,66 | |||
| 31 | 168,66 | |||
| 17.08.2026 | 19:51:17,487 | 10 | 168,70 | |
| 10 | 168,70 | |||
| 10 | 168,70 | |||
| 17.08.2026 | 19:51:01,625 | 1 | 168,70 | |
| 1 | 168,70 | |||
| 1 | 168,70 | |||
| 17.08.2026 | 19:51:01,288 | 1 | 168,82 | |
| 1 | 168,82 | |||
| 1 | 168,82 | |||
| 17.08.2026 | 19:51:00,985 | 1 | 168,70 | |
| 1 | 168,70 | |||
| 1 | 168,70 | |||
| 17.08.2026 | 19:50:48,672 | 10 | 168,66 | |
| 10 | 168,66 | |||
| 10 | 168,66 | |||
| 17.08.2026 | 19:50:31,429 | 2 | 168,66 | |
| 2 | 168,66 | |||
| 2 | 168,66 | |||
| 17.08.2026 | 19:50:30,986 | 2 | 168,70 | |
| 2 | 168,70 | |||
| 2 | 168,70 | |||
| 17.08.2026 | 19:50:27,247 | 2 | 168,70 | |
| 2 | 168,70 | |||
| 2 | 168,70 | |||
| 17.08.2026 | 19:50:13,751 | 1 | 168,70 | |
| 1 | 168,70 | |||
| 1 | 168,70 | |||
| 17.08.2026 | 19:50:02,150 | 3 | 168,70 | |
| 3 | 168,70 | |||
| 3 | 168,70 | |||
| 17.08.2026 | 19:49:58,381 | 1 | 168,70 | |
| 1 | 168,70 | |||
| 1 | 168,70 | |||
| 17.08.2026 | 19:49:47,018 | 112 | 168,70 | |
| 112 | 168,70 | |||
| 112 | 168,70 | |||
| 17.08.2026 | 19:49:43,488 | 16 | 168,64 | |
| 16 | 168,64 | |||
| 16 | 168,64 | |||
| 17.08.2026 | 19:49:40,191 | 10 | 168,82 | |
| 10 | 168,82 | |||
| 10 | 168,82 | |||
| 17.08.2026 | 19:49:35,784 | 55 | 168,64 | |
| 25 | 168,64 | |||
| 29 | 168,64 | |||
| 55 | 168,64 | |||
| 1 | 168,64 | |||
| 17.08.2026 | 19:49:24,958 | 1 | 168,70 | |
| 1 | 168,70 | |||
| 1 | 168,70 | |||
| 17.08.2026 | 19:49:22,542 | 1 | 168,70 | |
| 1 | 168,70 | |||
| 1 | 168,70 | |||
| 17.08.2026 | 19:49:20,808 | 1 | 168,64 | |
| 1 | 168,64 | |||
| 1 | 168,64 | |||
| 17.08.2026 | 19:49:16,686 | 1 | 168,70 | |
| 1 | 168,70 | |||
| 1 | 168,70 | |||
| 17.08.2026 | 19:49:16,501 | 12 | 168,84 | |
| 12 | 168,84 | |||
| 12 | 168,84 | |||
| 17.08.2026 | 19:49:06,239 | 59 | 168,70 | |
| 59 | 168,70 | |||
| 59 | 168,70 | |||
| 17.08.2026 | 19:49:01,591 | 4 | 168,70 | |
| 4 | 168,70 | |||
| 4 | 168,70 | |||
| 17.08.2026 | 19:48:58,930 | 3 | 168,66 | |
| 3 | 168,66 | |||
| 3 | 168,66 | |||
| 17.08.2026 | 19:48:58,795 | 3 | 168,78 | |
| 3 | 168,78 | |||
| 3 | 168,78 | |||
| 17.08.2026 | 19:48:56,232 | 1 | 168,78 | |
| 1 | 168,78 | |||
| 1 | 168,78 | |||
| 17.08.2026 | 19:48:54,771 | 29 | 168,78 | |
| 29 | 168,78 | |||
| 29 | 168,78 | |||
| 17.08.2026 | 19:48:50,817 | 1 | 168,78 | |
| 1 | 168,78 | |||
| 1 | 168,78 | |||
| 17.08.2026 | 19:48:49,956 | 6 | 168,78 | |
| 6 | 168,78 | |||
| 6 | 168,78 | |||
| 17.08.2026 | 19:48:42,212 | 1 | 168,78 | |
| 1 | 168,78 | |||
| 1 | 168,78 | |||
| 17.08.2026 | 19:48:40,479 | 5 | 168,78 | |
| 5 | 168,78 | |||
| 5 | 168,78 | |||
| 17.08.2026 | 19:48:37,835 | 1 | 168,78 | |
| 1 | 168,78 | |||
| 1 | 168,78 | |||
| 17.08.2026 | 19:48:33,119 | 1 | 168,78 | |
| 1 | 168,78 | |||
| 1 | 168,78 | |||
| 17.08.2026 | 19:47:56,333 | 1 | 168,78 | |
| 1 | 168,78 | |||
| 1 | 168,78 | |||
| 17.08.2026 | 19:47:53,416 | 2 | 168,78 | |
| 2 | 168,78 | |||
| 2 | 168,78 | |||
| 17.08.2026 | 19:47:50,812 | 1 | 168,78 | |
| 1 | 168,78 | |||
| 1 | 168,78 | |||
| 17.08.2026 | 19:47:37,295 | 15 | 168,78 | |
| 15 | 168,78 | |||
| 15 | 168,78 | |||
| 17.08.2026 | 19:47:36,882 | 1 | 168,78 | |
| 1 | 168,78 | |||
| 1 | 168,78 | |||
| 17.08.2026 | 19:47:23,755 | 3 | 168,78 | |
| 3 | 168,78 | |||
| 3 | 168,78 | |||
| 17.08.2026 | 19:47:11,280 | 60 | 168,68 | |
| 20 | 168,68 | |||
| 19 | 168,68 | |||
| 21 | 168,68 | |||
| 60 | 168,68 | |||
| 17.08.2026 | 19:46:51,244 | 11 | 168,78 | |
| 11 | 168,78 | |||
| 11 | 168,78 | |||
| 17.08.2026 | 19:46:44,682 | 1 | 168,68 | |
| 1 | 168,68 | |||
| 1 | 168,68 | |||
| 17.08.2026 | 19:46:42,084 | 1 | 168,86 | |
| 1 | 168,86 | |||
| 1 | 168,86 | |||
| 17.08.2026 | 19:46:35,669 | 5 | 168,88 | |
| 5 | 168,88 | |||
| 5 | 168,88 | |||
| 17.08.2026 | 19:46:29,421 | 1 | 168,86 | |
| 1 | 168,86 | |||
| 1 | 168,86 | |||
| 17.08.2026 | 19:46:28,873 | 3 | 168,68 | |
| 3 | 168,68 | |||
| 3 | 168,68 | |||
| 17.08.2026 | 19:46:25,944 | 30 | 168,82 | |
| 30 | 168,82 | |||
| 10 | 168,82 | |||
| 20 | 168,82 | |||
| 17.08.2026 | 19:46:14,055 | 1 | 168,68 | |
| 1 | 168,68 | |||
| 1 | 168,68 | |||
| 17.08.2026 | 19:46:04,854 | 1 | 168,82 | |
| 1 | 168,82 | |||
| 1 | 168,82 | |||
| 17.08.2026 | 19:46:00,480 | 1 | 168,82 | |
| 1 | 168,82 | |||
| 1 | 168,82 | |||
| 17.08.2026 | 19:45:51,221 | 1 | 168,80 | |
| 1 | 168,80 | |||
| 1 | 168,80 | |||
| 17.08.2026 | 19:45:50,202 | 6 | 168,80 | |
| 6 | 168,80 | |||
| 6 | 168,80 | |||
| 17.08.2026 | 19:45:42,693 | 3 | 168,80 | |
| 3 | 168,80 | |||
| 3 | 168,80 | |||
| 17.08.2026 | 19:45:37,932 | 1 | 168,80 | |
| 1 | 168,80 | |||
| 1 | 168,80 | |||
| 17.08.2026 | 19:45:25,344 | 1 | 168,82 | |
| 1 | 168,82 | |||
| 1 | 168,82 | |||
| 17.08.2026 | 19:45:22,765 | 1 | 168,82 | |
| 1 | 168,82 | |||
| 1 | 168,82 | |||
| 17.08.2026 | 19:45:19,456 | 1 | 168,82 | |
| 1 | 168,82 | |||
| 1 | 168,82 | |||
| 17.08.2026 | 19:45:11,623 | 8 | 168,82 | |
| 8 | 168,82 | |||
| 8 | 168,82 | |||
| 17.08.2026 | 19:44:58,881 | 3 | 168,68 | |
| 3 | 168,68 | |||
| 3 | 168,68 | |||
| 17.08.2026 | 19:44:52,801 | 1 | 168,80 | |
| 1 | 168,80 | |||
| 1 | 168,80 | |||
| 17.08.2026 | 19:44:47,578 | 16 | 168,80 | |
| 16 | 168,80 | |||
| 16 | 168,80 | |||
| 17.08.2026 | 19:44:31,369 | 1 | 168,80 | |
| 1 | 168,80 | |||
| 1 | 168,80 | |||
| 17.08.2026 | 19:44:31,211 | 1 | 168,80 | |
| 1 | 168,80 | |||
| 1 | 168,80 | |||
| 17.08.2026 | 19:44:19,038 | 1 | 168,80 | |
| 1 | 168,80 | |||
| 1 | 168,80 | |||
| 17.08.2026 | 19:44:14,997 | 1 | 168,68 | |
| 1 | 168,68 | |||
| 1 | 168,68 | |||
| 17.08.2026 | 19:44:12,234 | 10 | 168,80 | |
| 10 | 168,80 | |||
| 10 | 168,80 | |||
| 17.08.2026 | 19:44:10,652 | 1 | 168,80 | |
| 1 | 168,80 | |||
| 1 | 168,80 | |||
| 17.08.2026 | 19:43:59,133 | 2 | 168,80 | |
| 2 | 168,80 | |||
| 2 | 168,80 | |||
| 17.08.2026 | 19:43:59,023 | 3 | 168,68 | |
| 3 | 168,68 | |||
| 3 | 168,68 | |||
| 17.08.2026 | 19:43:50,238 | 1 | 168,80 | |
| 1 | 168,80 | |||
| 1 | 168,80 | |||
| 17.08.2026 | 19:43:43,085 | 1 | 168,68 | |
| 1 | 168,68 | |||
| 1 | 168,68 | |||
| 17.08.2026 | 19:43:39,711 | 10 | 168,80 | |
| 10 | 168,80 | |||
| 10 | 168,80 | |||
| 17.08.2026 | 19:43:35,658 | 1 | 168,80 | |
| 1 | 168,80 | |||
| 1 | 168,80 | |||
| 17.08.2026 | 19:43:29,475 | 2 | 168,80 | |
| 2 | 168,80 | |||
| 2 | 168,80 | |||
| 17.08.2026 | 19:43:05,528 | 5 | 168,80 | |
| 5 | 168,80 | |||
| 5 | 168,80 | |||
| 17.08.2026 | 19:42:59,633 | 1 | 168,80 | |
| 1 | 168,80 | |||
| 1 | 168,80 | |||
| 17.08.2026 | 19:42:47,795 | 4 | 168,80 | |
| 4 | 168,80 | |||
| 4 | 168,80 | |||
| 17.08.2026 | 19:42:35,434 | 1 | 168,80 | |
| 1 | 168,80 | |||
| 1 | 168,80 | |||
| 17.08.2026 | 19:42:23,428 | 1 | 168,68 | |
| 1 | 168,68 | |||
| 1 | 168,68 | |||
| 17.08.2026 | 19:42:17,622 | 7 | 168,80 | |
| 7 | 168,80 | |||
| 7 | 168,80 | |||
| 17.08.2026 | 19:42:17,065 | 9 | 168,80 | |
| 9 | 168,80 | |||
| 9 | 168,80 | |||
| 17.08.2026 | 19:42:15,668 | 1 | 168,80 | |
| 1 | 168,80 | |||
| 1 | 168,80 | |||
| 17.08.2026 | 19:41:58,886 | 3 | 168,68 | |
| 3 | 168,68 | |||
| 3 | 168,68 | |||
| 17.08.2026 | 19:41:57,443 | 1 | 168,80 | |
| 1 | 168,80 | |||
| 1 | 168,80 | |||
| 17.08.2026 | 19:41:54,866 | 1 | 168,80 | |
| 1 | 168,80 | |||
| 1 | 168,80 | |||
| 17.08.2026 | 19:41:54,229 | 68 | 168,80 | |
| 68 | 168,80 | |||
| 68 | 168,80 | |||
| 17.08.2026 | 19:41:44,521 | 1 | 168,80 | |
| 1 | 168,80 | |||
| 1 | 168,80 | |||
| 17.08.2026 | 19:41:29,500 | 1 | 168,80 | |
| 1 | 168,80 | |||
| 1 | 168,80 | |||
| 17.08.2026 | 19:41:17,966 | 1 | 168,80 | |
| 1 | 168,80 | |||
| 1 | 168,80 | |||
| 17.08.2026 | 19:41:16,993 | 14 | 168,80 | |
| 14 | 168,80 | |||
| 14 | 168,80 | |||
| 17.08.2026 | 19:41:07,994 | 4 | 168,80 | |
| 4 | 168,80 | |||
| 4 | 168,80 | |||
| 17.08.2026 | 19:41:03,681 | 1 | 168,80 | |
| 1 | 168,80 | |||
| 1 | 168,80 | |||
| 17.08.2026 | 19:40:50,108 | 1 | 168,80 | |
| 1 | 168,80 | |||
| 1 | 168,80 | |||
| 17.08.2026 | 19:40:36,511 | 1 | 168,80 | |
| 1 | 168,80 | |||
| 1 | 168,80 | |||
| 17.08.2026 | 19:40:35,341 | 43 | 168,68 | |
| 43 | 168,68 | |||
| 43 | 168,68 | |||
| 17.08.2026 | 19:40:31,029 | 4 | 168,80 | |
| 4 | 168,80 | |||
| 4 | 168,80 | |||
| 17.08.2026 | 19:40:29,205 | 1 | 168,80 | |
| 1 | 168,80 | |||
| 1 | 168,80 | |||
| 17.08.2026 | 19:40:28,520 | 1 | 168,80 | |
| 1 | 168,80 | |||
| 1 | 168,80 | |||
| 17.08.2026 | 19:40:24,393 | 8 | 168,80 | |
| 8 | 168,80 | |||
| 8 | 168,80 | |||
| 17.08.2026 | 19:40:24,235 | 1 | 168,80 | |
| 1 | 168,80 | |||
| 1 | 168,80 | |||
| 17.08.2026 | 19:40:16,370 | 3 | 168,80 | |
| 3 | 168,80 | |||
| 3 | 168,80 | |||
| 17.08.2026 | 19:40:13,228 | 2 | 168,80 | |
| 2 | 168,80 | |||
| 2 | 168,80 | |||
| 17.08.2026 | 19:40:12,041 | 1 | 168,68 | |
| 1 | 168,68 | |||
| 1 | 168,68 | |||
| 17.08.2026 | 19:40:06,819 | 19 | 168,80 | |
| 19 | 168,80 | |||
| 19 | 168,80 | |||
| 17.08.2026 | 19:39:55,997 | 1 | 168,80 | |
| 1 | 168,80 | |||
| 1 | 168,80 | |||
| 17.08.2026 | 19:39:44,051 | 1 | 168,80 | |
| 1 | 168,80 | |||
| 1 | 168,80 | |||
| 17.08.2026 | 19:39:41,225 | 1 | 168,80 | |
| 1 | 168,80 | |||
| 1 | 168,80 | |||
| 17.08.2026 | 19:39:30,914 | 10 | 168,80 | |
| 10 | 168,80 | |||
| 10 | 168,80 | |||
| 17.08.2026 | 19:39:28,813 | 4 | 168,68 | |
| 4 | 168,68 | |||
| 4 | 168,68 | |||
| 17.08.2026 | 19:39:24,630 | 1 | 168,80 | |
| 1 | 168,80 | |||
| 1 | 168,80 | |||
| 17.08.2026 | 19:39:15,098 | 1 | 168,78 | |
| 1 | 168,78 | |||
| 1 | 168,78 | |||
| 17.08.2026 | 19:38:59,384 | 5 | 168,78 | |
| 5 | 168,78 | |||
| 5 | 168,78 | |||
| 17.08.2026 | 19:38:56,877 | 1 | 168,78 | |
| 1 | 168,78 | |||
| 1 | 168,78 | |||
| 17.08.2026 | 19:38:48,977 | 2 | 168,78 | |
| 2 | 168,78 | |||
| 2 | 168,78 | |||
| 17.08.2026 | 19:38:46,465 | 3 | 168,78 | |
| 3 | 168,78 | |||
| 3 | 168,78 | |||
| 17.08.2026 | 19:38:38,640 | 3 | 168,78 | |
| 3 | 168,78 | |||
| 3 | 168,78 | |||
| 17.08.2026 | 19:38:26,746 | 1 | 168,80 | |
| 1 | 168,80 | |||
| 1 | 168,80 | |||
| 17.08.2026 | 19:38:23,648 | 1 | 168,78 | |
| 1 | 168,78 | |||
| 1 | 168,78 | |||
| 17.08.2026 | 19:38:19,329 | 3 | 168,76 | |
| 3 | 168,76 | |||
| 3 | 168,76 | |||
| 17.08.2026 | 19:38:17,773 | 4 | 168,64 | |
| 4 | 168,64 | |||
| 4 | 168,64 | |||
| 17.08.2026 | 19:38:02,031 | 20 | 168,76 | |
| 20 | 168,76 | |||
| 20 | 168,76 | |||
| 17.08.2026 | 19:38:01,856 | 300 | 168,76 | |
| 300 | 168,76 | |||
| 300 | 168,76 | |||
| 17.08.2026 | 19:37:58,904 | 3 | 168,66 | |
| 3 | 168,66 | |||
| 3 | 168,66 | |||
| 17.08.2026 | 19:37:52,355 | 3 | 168,76 | |
| 3 | 168,76 | |||
| 3 | 168,76 | |||
| 17.08.2026 | 19:37:51,969 | 11 | 168,78 | |
| 11 | 168,78 | |||
| 11 | 168,78 | |||
| 17.08.2026 | 19:37:43,347 | 4 | 168,78 | |
| 4 | 168,78 | |||
| 4 | 168,78 | |||
| 17.08.2026 | 19:37:37,784 | 75 | 168,80 | |
| 75 | 168,80 | |||
| 75 | 168,80 | |||
| 17.08.2026 | 19:37:35,547 | 3 | 168,80 | |
| 3 | 168,80 | |||
| 3 | 168,80 | |||
| 17.08.2026 | 19:37:25,278 | 5 | 168,80 | |
| 5 | 168,80 | |||
| 5 | 168,80 | |||
| 17.08.2026 | 19:37:16,825 | 1 | 168,80 | |
| 1 | 168,80 | |||
| 1 | 168,80 | |||
| 17.08.2026 | 19:37:16,226 | 1 | 168,80 | |
| 1 | 168,80 | |||
| 1 | 168,80 | |||
| 17.08.2026 | 19:37:12,659 | 6 | 168,80 | |
| 6 | 168,80 | |||
| 6 | 168,80 | |||
| 17.08.2026 | 19:37:11,107 | 30 | 168,80 | |
| 30 | 168,80 | |||
| 30 | 168,80 | |||
| 17.08.2026 | 19:37:06,926 | 1 | 168,80 | |
| 1 | 168,80 | |||
| 1 | 168,80 | |||
| 17.08.2026 | 19:37:04,713 | 1 | 168,80 | |
| 1 | 168,80 | |||
| 1 | 168,80 | |||
| 17.08.2026 | 19:36:48,958 | 1 | 168,78 | |
| 1 | 168,78 | |||
| 1 | 168,78 | |||
| 17.08.2026 | 19:36:47,575 | 10 | 168,78 | |
| 10 | 168,78 | |||
| 10 | 168,78 | |||
| 17.08.2026 | 19:36:46,581 | 2 | 168,66 | |
| 2 | 168,66 | |||
| 2 | 168,66 | |||
| 17.08.2026 | 19:36:37,898 | 1 | 168,78 | |
| 1 | 168,78 | |||
| 1 | 168,78 | |||
| 17.08.2026 | 19:36:31,157 | 1 | 168,78 | |
| 1 | 168,78 | |||
| 1 | 168,78 | |||
| 17.08.2026 | 19:36:28,838 | 4 | 168,66 | |
| 4 | 168,66 | |||
| 4 | 168,66 | |||
| 17.08.2026 | 19:36:24,995 | 1 | 168,76 | |
| 1 | 168,76 | |||
| 1 | 168,76 | |||
| 17.08.2026 | 19:36:20,344 | 41 | 168,78 | |
| 41 | 168,78 | |||
| 41 | 168,78 | |||
| 17.08.2026 | 19:36:16,119 | 1 | 168,66 | |
| 1 | 168,66 | |||
| 1 | 168,66 | |||
| 17.08.2026 | 19:36:09,131 | 1 | 168,76 | |
| 1 | 168,76 | |||
| 1 | 168,76 | |||
| 17.08.2026 | 19:36:06,674 | 1 | 168,76 | |
| 1 | 168,76 | |||
| 1 | 168,76 | |||
| 17.08.2026 | 19:36:05,197 | 1 | 168,78 | |
| 1 | 168,78 | |||
| 1 | 168,78 | |||
| 17.08.2026 | 19:35:46,114 | 6 | 168,76 | |
| 6 | 168,76 | |||
| 6 | 168,76 | |||
| 17.08.2026 | 19:35:42,253 | 1 | 168,76 | |
| 1 | 168,76 | |||
| 1 | 168,76 | |||
| 17.08.2026 | 19:35:38,829 | 1 | 168,78 | |
| 1 | 168,78 | |||
| 1 | 168,78 | |||
| 17.08.2026 | 19:35:35,658 | 1 | 168,78 | |
| 1 | 168,78 | |||
| 1 | 168,78 | |||
| 17.08.2026 | 19:35:30,920 | 1 | 168,76 | |
| 1 | 168,76 | |||
| 1 | 168,76 | |||
| 17.08.2026 | 19:35:28,781 | 4 | 168,64 | |
| 4 | 168,64 | |||
| 4 | 168,64 | |||
| 17.08.2026 | 19:35:25,858 | 3 | 168,76 | |
| 3 | 168,76 | |||
| 3 | 168,76 | |||
| 17.08.2026 | 19:35:06,895 | 1 | 168,76 | |
| 1 | 168,76 | |||
| 1 | 168,76 | |||
| 17.08.2026 | 19:35:06,516 | 1 | 168,78 | |
| 1 | 168,78 | |||
| 1 | 168,78 | |||
| 17.08.2026 | 19:35:01,835 | 1 | 168,76 | |
| 1 | 168,76 | |||
| 1 | 168,76 | |||
| 17.08.2026 | 19:34:59,330 | 2 | 168,76 | |
| 2 | 168,76 | |||
| 2 | 168,76 | |||
| 17.08.2026 | 19:34:59,214 | 1 | 168,76 | |
| 1 | 168,76 | |||
| 1 | 168,76 | |||
| 17.08.2026 | 19:34:54,396 | 1 | 168,78 | |
| 1 | 168,78 | |||
| 1 | 168,78 | |||
| 17.08.2026 | 19:34:51,468 | 12 | 168,78 | |
| 12 | 168,78 | |||
| 11 | 168,78 | |||
| 1 | 168,78 | |||
| 17.08.2026 | 19:34:48,984 | 1 | 168,80 | |
| 1 | 168,80 | |||
| 1 | 168,80 | |||
| 17.08.2026 | 19:34:46,262 | 59 | 168,80 | |
| 59 | 168,80 | |||
| 59 | 168,80 | |||
| 17.08.2026 | 19:34:20,989 | 7 | 168,80 | |
| 7 | 168,80 | |||
| 7 | 168,80 | |||
| 17.08.2026 | 19:34:11,533 | 1 | 168,68 | |
| 1 | 168,68 | |||
| 1 | 168,68 | |||
| 17.08.2026 | 19:34:06,245 | 6 | 168,80 | |
| 6 | 168,80 | |||
| 6 | 168,80 | |||
| 17.08.2026 | 19:34:00,105 | 60 | 168,80 | |
| 60 | 168,80 | |||
| 60 | 168,80 | |||
| 17.08.2026 | 19:33:57,319 | 1 | 168,80 | |
| 1 | 168,80 | |||
| 1 | 168,80 | |||
| 17.08.2026 | 19:33:52,329 | 1 | 168,68 | |
| 1 | 168,68 | |||
| 1 | 168,68 | |||
| 17.08.2026 | 19:33:49,628 | 1 | 168,80 | |
| 1 | 168,80 | |||
| 1 | 168,80 | |||
| 17.08.2026 | 19:33:45,372 | 1 | 168,80 | |
| 1 | 168,80 | |||
| 1 | 168,80 | |||
| 17.08.2026 | 19:33:38,687 | 12 | 168,80 | |
| 12 | 168,80 | |||
| 12 | 168,80 | |||
| 17.08.2026 | 19:33:35,574 | 1 | 168,80 | |
| 1 | 168,80 | |||
| 1 | 168,80 | |||
| 17.08.2026 | 19:33:35,471 | 1 | 168,80 | |
| 1 | 168,80 | |||
| 1 | 168,80 | |||
| 17.08.2026 | 19:33:29,007 | 3 | 168,68 | |
| 3 | 168,68 | |||
| 3 | 168,68 | |||
| 17.08.2026 | 19:33:24,985 | 1 | 168,82 | |
| 1 | 168,82 | |||
| 1 | 168,82 | |||
| 17.08.2026 | 19:33:19,632 | 30 | 168,68 | |
| 5 | 168,68 | |||
| 4 | 168,68 | |||
| 30 | 168,68 | |||
| 21 | 168,68 | |||
| 17.08.2026 | 19:33:14,596 | 1 | 168,82 | |
| 1 | 168,82 | |||
| 1 | 168,82 | |||
| 17.08.2026 | 19:33:08,769 | 2 | 168,84 | |
| 2 | 168,84 | |||
| 2 | 168,84 | |||
| 17.08.2026 | 19:33:07,686 | 3 | 168,68 | |
| 3 | 168,68 | |||
| 3 | 168,68 | |||
| 17.08.2026 | 19:33:04,851 | 1 | 168,84 | |
| 1 | 168,84 | |||
| 1 | 168,84 | |||
| 17.08.2026 | 19:32:57,996 | 2 | 168,68 | |
| 2 | 168,68 | |||
| 2 | 168,68 | |||
| 17.08.2026 | 19:32:57,856 | 3 | 168,84 | |
| 3 | 168,84 | |||
| 3 | 168,84 | |||
| 17.08.2026 | 19:32:56,389 | 33 | 168,84 | |
| 33 | 168,84 | |||
| 33 | 168,84 | |||
| 17.08.2026 | 19:32:54,011 | 30 | 168,84 | |
| 10 | 168,84 | |||
| 30 | 168,84 | |||
| 20 | 168,84 | |||
| 17.08.2026 | 19:32:53,023 | 6 | 168,84 | |
| 6 | 168,84 | |||
| 6 | 168,84 | |||
| 17.08.2026 | 19:32:48,526 | 1 | 168,66 | |
| 1 | 168,66 | |||
| 1 | 168,66 | |||
| 17.08.2026 | 19:32:41,038 | 2 | 168,78 | |
| 2 | 168,78 | |||
| 2 | 168,78 | |||
| 17.08.2026 | 19:32:37,902 | 1 | 168,76 | |
| 1 | 168,76 | |||
| 1 | 168,76 | |||
| 17.08.2026 | 19:32:29,930 | 1 | 168,76 | |
| 1 | 168,76 | |||
| 1 | 168,76 | |||
| 17.08.2026 | 19:32:26,474 | 3 | 168,76 | |
| 3 | 168,76 | |||
| 3 | 168,76 | |||
| 17.08.2026 | 19:32:12,904 | 2 | 168,76 | |
| 2 | 168,76 | |||
| 2 | 168,76 | |||
| 17.08.2026 | 19:32:00,616 | 2 | 168,76 | |
| 2 | 168,76 | |||
| 2 | 168,76 | |||
| 17.08.2026 | 19:31:58,913 | 3 | 168,64 | |
| 3 | 168,64 | |||
| 3 | 168,64 | |||
| 17.08.2026 | 19:31:42,200 | 2 | 168,76 | |
| 2 | 168,76 | |||
| 2 | 168,76 | |||
| 17.08.2026 | 19:31:42,025 | 1 | 168,76 | |
| 1 | 168,76 | |||
| 1 | 168,76 | |||
| 17.08.2026 | 19:31:40,533 | 2 | 168,76 | |
| 2 | 168,76 | |||
| 2 | 168,76 | |||
| 17.08.2026 | 19:31:27,009 | 1 | 168,76 | |
| 1 | 168,76 | |||
| 1 | 168,76 | |||
| 17.08.2026 | 19:31:12,704 | 2 | 168,76 | |
| 2 | 168,76 | |||
| 2 | 168,76 | |||
| 17.08.2026 | 19:31:05,226 | 1 | 168,76 | |
| 1 | 168,76 | |||
| 1 | 168,76 | |||
| 17.08.2026 | 19:31:04,825 | 1 | 168,76 | |
| 1 | 168,76 | |||
| 1 | 168,76 | |||
| 17.08.2026 | 19:31:02,246 | 1 | 168,76 | |
| 1 | 168,76 | |||
| 1 | 168,76 | |||
| 17.08.2026 | 19:30:59,331 | 1 | 168,76 | |
| 1 | 168,76 | |||
| 1 | 168,76 | |||
| 17.08.2026 | 19:30:54,343 | 9 | 168,76 | |
| 9 | 168,76 | |||
| 9 | 168,76 | |||
| 17.08.2026 | 19:30:48,853 | 1 | 168,76 | |
| 1 | 168,76 | |||
| 1 | 168,76 | |||
| 17.08.2026 | 19:30:37,502 | 8 | 168,74 | |
| 4 | 168,74 | |||
| 4 | 168,74 | |||
| 8 | 168,74 | |||
| 17.08.2026 | 19:30:35,529 | 1 | 168,76 | |
| 1 | 168,76 | |||
| 1 | 168,76 | |||
| 17.08.2026 | 19:30:29,018 | 3 | 168,64 | |
| 2 | 168,64 | |||
| 1 | 168,64 | |||
| 3 | 168,64 | |||
| 17.08.2026 | 19:30:09,801 | 2 | 168,78 | |
| 2 | 168,78 | |||
| 2 | 168,78 | |||
| 17.08.2026 | 19:30:06,439 | 1 | 168,78 | |
| 1 | 168,78 | |||
| 1 | 168,78 | |||
| 17.08.2026 | 19:29:37,026 | 1 | 168,76 | |
| 1 | 168,76 | |||
| 1 | 168,76 | |||
| 17.08.2026 | 19:29:30,403 | 1 | 168,76 | |
| 1 | 168,76 | |||
| 1 | 168,76 | |||
| 17.08.2026 | 19:29:24,564 | 1 | 168,76 | |
| 1 | 168,76 | |||
| 1 | 168,76 | |||
| 17.08.2026 | 19:29:18,209 | 2 | 168,76 | |
| 2 | 168,76 | |||
| 2 | 168,76 | |||
| 17.08.2026 | 19:29:09,558 | 1 | 168,64 | |
| 1 | 168,64 | |||
| 1 | 168,64 | |||
| 17.08.2026 | 19:28:55,926 | 3 | 168,78 | |
| 3 | 168,78 | |||
| 3 | 168,78 | |||
| 17.08.2026 | 19:28:55,821 | 1 | 168,78 | |
| 1 | 168,78 | |||
| 1 | 168,78 | |||
| 17.08.2026 | 19:28:52,390 | 1 | 168,66 | |
| 1 | 168,66 | |||
| 1 | 168,66 | |||
| 17.08.2026 | 19:28:52,080 | 1 | 168,78 | |
| 1 | 168,78 | |||
| 1 | 168,78 | |||
| 17.08.2026 | 19:28:41,976 | 29 | 168,70 | |
| 29 | 168,70 | |||
| 3 | 168,70 | |||
| 20 | 168,70 | |||
| 6 | 168,70 | |||
| 17.08.2026 | 19:28:41,366 | 1 | 168,76 | |
| 1 | 168,76 | |||
| 1 | 168,76 | |||
| 17.08.2026 | 19:28:40,605 | 5 | 168,76 | |
| 5 | 168,76 | |||
| 5 | 168,76 | |||
| 17.08.2026 | 19:28:38,416 | 1 | 168,78 | |
| 1 | 168,78 | |||
| 1 | 168,78 | |||
| 17.08.2026 | 19:28:32,188 | 1 | 168,78 | |
| 1 | 168,78 | |||
| 1 | 168,78 | |||
| 17.08.2026 | 19:28:28,928 | 3 | 168,70 | |
| 3 | 168,70 | |||
| 3 | 168,70 | |||
| 17.08.2026 | 19:28:11,275 | 1 | 168,78 | |
| 1 | 168,78 | |||
| 1 | 168,78 | |||
| 17.08.2026 | 19:28:08,572 | 1 | 168,78 | |
| 1 | 168,78 | |||
| 1 | 168,78 | |||
| 17.08.2026 | 19:28:04,951 | 1 | 168,80 | |
| 1 | 168,80 | |||
| 1 | 168,80 | |||
| 17.08.2026 | 19:28:02,715 | 1 | 168,80 | |
| 1 | 168,80 | |||
| 1 | 168,80 | |||
| 17.08.2026 | 19:27:45,010 | 1 | 168,66 | |
| 1 | 168,66 | |||
| 1 | 168,66 | |||
| 17.08.2026 | 19:27:41,851 | 1 | 168,78 | |
| 1 | 168,78 | |||
| 1 | 168,78 | |||
| 17.08.2026 | 19:27:40,856 | 1 | 168,78 | |
| 1 | 168,78 | |||
| 1 | 168,78 | |||
| 17.08.2026 | 19:27:30,064 | 5 | 168,78 | |
| 5 | 168,78 | |||
| 5 | 168,78 | |||
| 17.08.2026 | 19:27:25,884 | 12 | 168,74 | |
| 12 | 168,74 | |||
| 12 | 168,74 | |||
| 17.08.2026 | 19:27:24,385 | 1 | 168,80 | |
| 1 | 168,80 | |||
| 1 | 168,80 | |||
| 17.08.2026 | 19:27:07,543 | 1 | 168,70 | |
| 1 | 168,70 | |||
| 1 | 168,70 | |||
| 17.08.2026 | 19:26:57,354 | 3 | 168,80 | |
| 3 | 168,80 | |||
| 3 | 168,80 | |||
| 17.08.2026 | 19:26:55,547 | 1 | 168,80 | |
| 1 | 168,80 | |||
| 1 | 168,80 | |||
| 17.08.2026 | 19:26:55,308 | 1 | 168,80 | |
| 1 | 168,80 | |||
| 1 | 168,80 | |||
| 17.08.2026 | 19:26:48,205 | 2 | 168,80 | |
| 2 | 168,80 | |||
| 2 | 168,80 | |||
| 17.08.2026 | 19:26:41,431 | 115 | 168,80 | |
| 115 | 168,80 | |||
| 115 | 168,80 | |||
| 17.08.2026 | 19:26:29,836 | 1 | 168,80 | |
| 1 | 168,80 | |||
| 1 | 168,80 | |||
| 17.08.2026 | 19:26:25,349 | 9 | 168,80 | |
| 9 | 168,80 | |||
| 9 | 168,80 | |||
| 17.08.2026 | 19:26:11,910 | 1 | 168,78 | |
| 1 | 168,78 | |||
| 1 | 168,78 | |||
| 17.08.2026 | 19:26:09,038 | 41 | 168,78 | |
| 41 | 168,78 | |||
| 41 | 168,78 | |||
| 17.08.2026 | 19:26:08,191 | 12 | 168,80 | |
| 12 | 168,80 | |||
| 12 | 168,80 | |||
| 17.08.2026 | 19:26:07,285 | 1 | 168,70 | |
| 1 | 168,70 | |||
| 1 | 168,70 | |||
| 17.08.2026 | 19:26:03,774 | 1 | 168,80 | |
| 1 | 168,80 | |||
| 1 | 168,80 | |||
| 17.08.2026 | 19:25:59,556 | 4 | 168,80 | |
| 1 | 168,80 | |||
| 1 | 168,80 | |||
| 1 | 168,80 | |||
| 4 | 168,80 | |||
| 1 | 168,80 | |||
| 17.08.2026 | 19:25:42,435 | 944 | 168,80 | |
| 60 | 168,80 | |||
| 100 | 168,80 | |||
| 20 | 168,80 | |||
| 944 | 168,80 | |||
| 11 | 168,80 | |||
| 299 | 168,80 | |||
| 6 | 168,80 | |||
| 12 | 168,80 | |||
| 41 | 168,80 | |||
| 18 | 168,80 | |||
| 88 | 168,80 | |||
| 20 | 168,80 | |||
| 20 | 168,80 | |||
| 6 | 168,80 | |||
| 5 | 168,80 | |||
| 20 | 168,80 | |||
| 59 | 168,80 | |||
| 70 | 168,80 | |||
| 8 | 168,80 | |||
| 6 | 168,80 | |||
| 7 | 168,80 | |||
| 60 | 168,80 | |||
| 8 | 168,80 | |||
| 17.08.2026 | 19:25:37,477 | 1 | 168,70 | |
| 1 | 168,70 | |||
| 1 | 168,70 | |||
| 17.08.2026 | 19:25:37,447 | 1 | 168,70 | |
| 1 | 168,70 | |||
| 1 | 168,70 | |||
| 17.08.2026 | 19:25:33,139 | 30 | 168,82 | |
| 30 | 168,82 | |||
| 30 | 168,82 | |||
| 17.08.2026 | 19:25:19,765 | 1 | 168,82 | |
| 1 | 168,82 | |||
| 1 | 168,82 | |||
| 17.08.2026 | 19:25:03,895 | 22 | 168,82 | |
| 22 | 168,82 | |||
| 22 | 168,82 | |||
| 17.08.2026 | 19:24:59,016 | 3 | 168,72 | |
| 1 | 168,72 | |||
| 2 | 168,72 | |||
| 3 | 168,72 | |||
| 17.08.2026 | 19:24:57,334 | 1 | 168,82 | |
| 1 | 168,82 | |||
| 1 | 168,82 | |||
| 17.08.2026 | 19:24:53,049 | 1 | 168,84 | |
| 1 | 168,84 | |||
| 1 | 168,84 | |||
| 17.08.2026 | 19:24:48,890 | 1 | 168,86 | |
| 1 | 168,86 | |||
| 1 | 168,86 | |||
| 17.08.2026 | 19:24:44,148 | 11 | 168,84 | |
| 11 | 168,84 | |||
| 11 | 168,84 | |||
| 17.08.2026 | 19:24:37,965 | 1 | 168,84 | |
| 1 | 168,84 | |||
| 1 | 168,84 | |||
| 17.08.2026 | 19:24:27,351 | 1 | 168,82 | |
| 1 | 168,82 | |||
| 1 | 168,82 | |||
| 17.08.2026 | 19:24:25,239 | 1 | 168,82 | |
| 1 | 168,82 | |||
| 1 | 168,82 | |||
| 17.08.2026 | 19:24:24,289 | 2 | 168,82 | |
| 2 | 168,82 | |||
| 2 | 168,82 | |||
| 17.08.2026 | 19:24:23,873 | 1 | 168,82 | |
| 1 | 168,82 | |||
| 1 | 168,82 | |||
| 17.08.2026 | 19:24:11,744 | 1 | 168,84 | |
| 1 | 168,84 | |||
| 1 | 168,84 | |||
| 17.08.2026 | 19:24:08,893 | 40 | 168,82 | |
| 40 | 168,82 | |||
| 20 | 168,82 | |||
| 20 | 168,82 | |||
| 17.08.2026 | 19:24:00,875 | 1 | 168,86 | |
| 1 | 168,86 | |||
| 1 | 168,86 | |||
| 17.08.2026 | 19:23:50,749 | 6 | 168,84 | |
| 6 | 168,84 | |||
| 6 | 168,84 | |||
| 17.08.2026 | 19:23:48,852 | 3 | 168,86 | |
| 3 | 168,86 | |||
| 3 | 168,86 | |||
| 17.08.2026 | 19:23:42,982 | 1 | 168,84 | |
| 1 | 168,84 | |||
| 1 | 168,84 | |||
| 17.08.2026 | 19:23:36,694 | 1 | 168,86 | |
| 1 | 168,86 | |||
| 1 | 168,86 | |||
| 17.08.2026 | 19:23:28,680 | 1 | 168,86 | |
| 1 | 168,86 | |||
| 1 | 168,86 | |||
| 17.08.2026 | 19:23:10,885 | 2 | 168,88 | |
| 2 | 168,88 | |||
| 2 | 168,88 | |||
| 17.08.2026 | 19:23:08,645 | 3 | 168,76 | |
| 3 | 168,76 | |||
| 3 | 168,76 | |||
| 17.08.2026 | 19:23:04,790 | 1 | 168,88 | |
| 1 | 168,88 | |||
| 1 | 168,88 | |||
| 17.08.2026 | 19:22:54,286 | 7 | 168,90 | |
| 7 | 168,90 | |||
| 7 | 168,90 | |||
| 17.08.2026 | 19:22:52,513 | 2 | 168,90 | |
| 2 | 168,90 | |||
| 2 | 168,90 | |||
| 17.08.2026 | 19:22:39,367 | 2 | 168,90 | |
| 2 | 168,90 | |||
| 2 | 168,90 | |||
| 17.08.2026 | 19:22:34,182 | 1 | 168,90 | |
| 1 | 168,90 | |||
| 1 | 168,90 | |||
| 17.08.2026 | 19:22:31,818 | 24 | 168,90 | |
| 24 | 168,90 | |||
| 24 | 168,90 | |||
| 17.08.2026 | 19:22:28,964 | 4 | 168,78 | |
| 3 | 168,78 | |||
| 4 | 168,78 | |||
| 1 | 168,78 | |||
| 17.08.2026 | 19:22:22,549 | 1 | 168,90 | |
| 1 | 168,90 | |||
| 1 | 168,90 | |||
| 17.08.2026 | 19:22:16,082 | 1 | 168,90 | |
| 1 | 168,90 | |||
| 1 | 168,90 | |||
| 17.08.2026 | 19:22:08,158 | 9 | 168,88 | |
| 9 | 168,88 | |||
| 9 | 168,88 | |||
| 17.08.2026 | 19:22:07,934 | 1 | 168,88 | |
| 1 | 168,88 | |||
| 1 | 168,88 | |||
| 17.08.2026 | 19:22:02,542 | 2 | 168,88 | |
| 2 | 168,88 | |||
| 2 | 168,88 | |||
| 17.08.2026 | 19:21:45,740 | 1 | 168,90 | |
| 1 | 168,90 | |||
| 1 | 168,90 | |||
| 17.08.2026 | 19:21:40,610 | 1 | 168,92 | |
| 1 | 168,92 | |||
| 1 | 168,92 | |||
| 17.08.2026 | 19:21:39,343 | 3 | 168,92 | |
| 3 | 168,92 | |||
| 3 | 168,92 | |||
| 17.08.2026 | 19:21:38,220 | 1 | 168,92 | |
| 1 | 168,92 | |||
| 1 | 168,92 | |||
| 17.08.2026 | 19:21:17,635 | 1 | 168,92 | |
| 1 | 168,92 | |||
| 1 | 168,92 | |||
| 17.08.2026 | 19:21:15,573 | 1 | 168,90 | |
| 1 | 168,90 | |||
| 1 | 168,90 | |||
| 17.08.2026 | 19:21:14,596 | 1 | 168,90 | |
| 1 | 168,90 | |||
| 1 | 168,90 | |||
| 17.08.2026 | 19:21:01,790 | 2 | 168,92 | |
| 2 | 168,92 | |||
| 2 | 168,92 | |||
| 17.08.2026 | 19:20:52,368 | 2 | 168,92 | |
| 2 | 168,92 | |||
| 2 | 168,92 | |||
| 17.08.2026 | 19:20:46,133 | 1 | 168,92 | |
| 1 | 168,92 | |||
| 1 | 168,92 | |||
| 17.08.2026 | 19:20:28,764 | 3 | 168,80 | |
| 3 | 168,80 | |||
| 3 | 168,80 | |||
| 17.08.2026 | 19:20:22,855 | 1 | 168,92 | |
| 1 | 168,92 | |||
| 1 | 168,92 | |||
| 17.08.2026 | 19:20:22,297 | 2 | 168,80 | |
| 2 | 168,80 | |||
| 2 | 168,80 | |||
| 17.08.2026 | 19:20:18,867 | 9 | 168,92 | |
| 9 | 168,92 | |||
| 9 | 168,92 | |||
| 17.08.2026 | 19:20:17,146 | 1 | 168,92 | |
| 1 | 168,92 | |||
| 1 | 168,92 | |||
| 17.08.2026 | 19:20:13,665 | 12 | 168,92 | |
| 12 | 168,92 | |||
| 12 | 168,92 | |||
| 17.08.2026 | 19:20:13,491 | 1 | 168,92 | |
| 1 | 168,92 | |||
| 1 | 168,92 | |||
| 17.08.2026 | 19:20:06,977 | 3 | 168,92 | |
| 3 | 168,92 | |||
| 3 | 168,92 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.08.2026 @ 22:00:00
Letzte Aktualisierung:
17.08.2026 @ 22:00:00