Vanguard S&P 500 UCITS ETF - USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
12750
13210
131,695
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.09.2026 | 16:04:34,992 | 5 | 131,41 | |
| 5 | 131,41 | |||
| 5 | 131,41 | |||
| 30.09.2026 | 16:04:27,526 | 8 | 131,365 | |
| 8 | 131,365 | |||
| 8 | 131,365 | |||
| 30.09.2026 | 16:04:18,016 | 1 | 131,38 | |
| 1 | 131,38 | |||
| 1 | 131,38 | |||
| 30.09.2026 | 16:04:11,972 | 2 | 131,375 | |
| 2 | 131,375 | |||
| 2 | 131,375 | |||
| 30.09.2026 | 16:04:11,481 | 4 | 131,37 | |
| 4 | 131,37 | |||
| 4 | 131,37 | |||
| 30.09.2026 | 16:04:01,129 | 5 | 131,38 | |
| 5 | 131,38 | |||
| 5 | 131,38 | |||
| 30.09.2026 | 16:03:55,893 | 2 | 131,40 | |
| 2 | 131,40 | |||
| 2 | 131,40 | |||
| 30.09.2026 | 16:03:53,500 | 7 | 131,39 | |
| 7 | 131,39 | |||
| 7 | 131,39 | |||
| 30.09.2026 | 16:03:51,943 | 5 | 131,37 | |
| 5 | 131,37 | |||
| 5 | 131,37 | |||
| 30.09.2026 | 16:03:46,596 | 1 | 131,39 | |
| 1 | 131,39 | |||
| 1 | 131,39 | |||
| 30.09.2026 | 16:03:42,878 | 1 | 131,375 | |
| 1 | 131,375 | |||
| 1 | 131,375 | |||
| 30.09.2026 | 16:03:38,771 | 2 | 131,39 | |
| 2 | 131,39 | |||
| 2 | 131,39 | |||
| 30.09.2026 | 16:03:37,500 | 2 | 131,385 | |
| 2 | 131,385 | |||
| 2 | 131,385 | |||
| 30.09.2026 | 16:03:36,308 | 1 | 131,375 | |
| 1 | 131,375 | |||
| 1 | 131,375 | |||
| 30.09.2026 | 16:03:34,745 | 2 | 131,415 | |
| 2 | 131,415 | |||
| 2 | 131,415 | |||
| 30.09.2026 | 16:03:33,789 | 2 | 131,415 | |
| 2 | 131,415 | |||
| 2 | 131,415 | |||
| 30.09.2026 | 16:03:33,610 | 1 | 131,415 | |
| 1 | 131,415 | |||
| 1 | 131,415 | |||
| 30.09.2026 | 16:03:29,590 | 2 | 131,415 | |
| 2 | 131,415 | |||
| 2 | 131,415 | |||
| 30.09.2026 | 16:03:26,641 | 4 | 131,425 | |
| 4 | 131,425 | |||
| 4 | 131,425 | |||
| 30.09.2026 | 16:03:25,933 | 1 | 131,375 | |
| 1 | 131,375 | |||
| 1 | 131,375 | |||
| 30.09.2026 | 16:03:15,630 | 1 | 131,355 | |
| 1 | 131,355 | |||
| 1 | 131,355 | |||
| 30.09.2026 | 16:03:11,499 | 7 | 131,345 | |
| 7 | 131,345 | |||
| 7 | 131,345 | |||
| 30.09.2026 | 16:03:10,227 | 4 | 131,40 | |
| 4 | 131,40 | |||
| 4 | 131,40 | |||
| 30.09.2026 | 16:02:52,574 | 2 | 131,35 | |
| 2 | 131,35 | |||
| 2 | 131,35 | |||
| 30.09.2026 | 16:02:51,626 | 5 | 131,34 | |
| 5 | 131,34 | |||
| 5 | 131,34 | |||
| 30.09.2026 | 16:02:38,864 | 8 | 131,415 | |
| 8 | 131,415 | |||
| 8 | 131,415 | |||
| 30.09.2026 | 16:02:35,469 | 3 | 131,39 | |
| 3 | 131,39 | |||
| 3 | 131,39 | |||
| 30.09.2026 | 16:02:28,348 | 2 | 131,44 | |
| 2 | 131,44 | |||
| 2 | 131,44 | |||
| 30.09.2026 | 16:02:23,522 | 1 | 131,455 | |
| 1 | 131,455 | |||
| 1 | 131,455 | |||
| 30.09.2026 | 16:02:23,082 | 1 | 131,445 | |
| 1 | 131,445 | |||
| 1 | 131,445 | |||
| 30.09.2026 | 16:02:21,957 | 3 | 131,445 | |
| 3 | 131,445 | |||
| 3 | 131,445 | |||
| 30.09.2026 | 16:02:20,288 | 7 | 131,425 | |
| 7 | 131,425 | |||
| 7 | 131,425 | |||
| 30.09.2026 | 16:02:15,065 | 2 | 131,44 | |
| 2 | 131,44 | |||
| 2 | 131,44 | |||
| 30.09.2026 | 16:02:13,639 | 2 | 131,44 | |
| 2 | 131,44 | |||
| 2 | 131,44 | |||
| 30.09.2026 | 16:01:55,241 | 57 | 131,435 | |
| 57 | 131,435 | |||
| 57 | 131,435 | |||
| 30.09.2026 | 16:01:51,515 | 4 | 131,43 | |
| 4 | 131,43 | |||
| 4 | 131,43 | |||
| 30.09.2026 | 16:01:50,669 | 3 | 131,445 | |
| 3 | 131,445 | |||
| 3 | 131,445 | |||
| 30.09.2026 | 16:01:45,191 | 1 | 131,445 | |
| 1 | 131,445 | |||
| 1 | 131,445 | |||
| 30.09.2026 | 16:01:42,355 | 1 | 131,445 | |
| 1 | 131,445 | |||
| 1 | 131,445 | |||
| 30.09.2026 | 16:01:39,708 | 1 | 131,445 | |
| 1 | 131,445 | |||
| 1 | 131,445 | |||
| 30.09.2026 | 16:01:01,672 | 1 | 131,38 | |
| 1 | 131,38 | |||
| 1 | 131,38 | |||
| 30.09.2026 | 16:00:57,434 | 4 | 131,36 | |
| 4 | 131,36 | |||
| 4 | 131,36 | |||
| 30.09.2026 | 16:00:48,102 | 2 | 131,355 | |
| 2 | 131,355 | |||
| 2 | 131,355 | |||
| 30.09.2026 | 16:00:34,739 | 2 | 131,365 | |
| 2 | 131,365 | |||
| 2 | 131,365 | |||
| 30.09.2026 | 16:00:25,975 | 2 | 131,41 | |
| 2 | 131,41 | |||
| 2 | 131,41 | |||
| 30.09.2026 | 16:00:23,192 | 1 | 131,315 | |
| 1 | 131,315 | |||
| 1 | 131,315 | |||
| 30.09.2026 | 16:00:21,999 | 7 | 131,315 | |
| 7 | 131,315 | |||
| 7 | 131,315 | |||
| 30.09.2026 | 16:00:15,560 | 1 | 131,415 | |
| 1 | 131,415 | |||
| 1 | 131,415 | |||
| 30.09.2026 | 16:00:07,895 | 1 | 131,375 | |
| 1 | 131,375 | |||
| 1 | 131,375 | |||
| 30.09.2026 | 16:00:06,393 | 1 | 131,365 | |
| 1 | 131,365 | |||
| 1 | 131,365 | |||
| 30.09.2026 | 16:00:04,268 | 4 | 131,365 | |
| 4 | 131,365 | |||
| 4 | 131,365 | |||
| 30.09.2026 | 16:00:03,998 | 1 | 131,365 | |
| 1 | 131,365 | |||
| 1 | 131,365 | |||
| 30.09.2026 | 16:00:03,915 | 34 | 131,365 | |
| 34 | 131,365 | |||
| 34 | 131,365 | |||
| 30.09.2026 | 16:00:02,427 | 4 | 131,26 | |
| 4 | 131,26 | |||
| 4 | 131,26 | |||
| 30.09.2026 | 15:59:58,600 | 2 | 131,325 | |
| 2 | 131,325 | |||
| 2 | 131,325 | |||
| 30.09.2026 | 15:59:53,787 | 7 | 131,30 | |
| 7 | 131,30 | |||
| 7 | 131,30 | |||
| 30.09.2026 | 15:59:41,854 | 2 | 131,305 | |
| 2 | 131,305 | |||
| 2 | 131,305 | |||
| 30.09.2026 | 15:59:21,135 | 2 | 131,23 | |
| 2 | 131,23 | |||
| 2 | 131,23 | |||
| 30.09.2026 | 15:59:18,611 | 1 | 131,225 | |
| 1 | 131,225 | |||
| 1 | 131,225 | |||
| 30.09.2026 | 15:59:15,348 | 4 | 131,22 | |
| 4 | 131,22 | |||
| 4 | 131,22 | |||
| 30.09.2026 | 15:59:00,716 | 16 | 131,23 | |
| 16 | 131,23 | |||
| 16 | 131,23 | |||
| 30.09.2026 | 15:58:51,213 | 4 | 131,21 | |
| 4 | 131,21 | |||
| 4 | 131,21 | |||
| 30.09.2026 | 15:58:49,495 | 1 | 131,215 | |
| 1 | 131,215 | |||
| 1 | 131,215 | |||
| 30.09.2026 | 15:58:42,272 | 3 | 131,225 | |
| 3 | 131,225 | |||
| 3 | 131,225 | |||
| 30.09.2026 | 15:58:38,574 | 1 | 131,23 | |
| 1 | 131,23 | |||
| 1 | 131,23 | |||
| 30.09.2026 | 15:58:35,614 | 1 | 131,23 | |
| 1 | 131,23 | |||
| 1 | 131,23 | |||
| 30.09.2026 | 15:58:07,110 | 4 | 131,195 | |
| 4 | 131,195 | |||
| 4 | 131,195 | |||
| 30.09.2026 | 15:57:59,343 | 1 | 131,19 | |
| 1 | 131,19 | |||
| 1 | 131,19 | |||
| 30.09.2026 | 15:57:58,372 | 12 | 131,19 | |
| 12 | 131,19 | |||
| 12 | 131,19 | |||
| 30.09.2026 | 15:57:58,257 | 15 | 131,19 | |
| 15 | 131,19 | |||
| 15 | 131,19 | |||
| 30.09.2026 | 15:57:57,161 | 1 | 131,22 | |
| 1 | 131,22 | |||
| 1 | 131,22 | |||
| 30.09.2026 | 15:57:51,221 | 4 | 131,175 | |
| 4 | 131,175 | |||
| 4 | 131,175 | |||
| 30.09.2026 | 15:57:49,316 | 4 | 131,225 | |
| 4 | 131,225 | |||
| 4 | 131,225 | |||
| 30.09.2026 | 15:57:48,434 | 1 | 131,21 | |
| 1 | 131,21 | |||
| 1 | 131,21 | |||
| 30.09.2026 | 15:57:26,794 | 92 | 131,19 | |
| 92 | 131,19 | |||
| 92 | 131,19 | |||
| 30.09.2026 | 15:57:19,172 | 2 | 131,205 | |
| 1 | 131,205 | |||
| 2 | 131,205 | |||
| 1 | 131,205 | |||
| 30.09.2026 | 15:57:19,083 | 1 | 131,205 | |
| 1 | 131,205 | |||
| 1 | 131,205 | |||
| 30.09.2026 | 15:57:18,546 | 1 | 131,205 | |
| 1 | 131,205 | |||
| 1 | 131,205 | |||
| 30.09.2026 | 15:57:12,562 | 1 | 131,18 | |
| 1 | 131,18 | |||
| 1 | 131,18 | |||
| 30.09.2026 | 15:57:09,284 | 1 | 131,215 | |
| 1 | 131,215 | |||
| 1 | 131,215 | |||
| 30.09.2026 | 15:57:09,158 | 2 | 131,215 | |
| 2 | 131,215 | |||
| 2 | 131,215 | |||
| 30.09.2026 | 15:56:54,714 | 30 | 131,18 | |
| 30 | 131,18 | |||
| 30 | 131,18 | |||
| 30.09.2026 | 15:56:51,296 | 3 | 131,19 | |
| 3 | 131,19 | |||
| 3 | 131,19 | |||
| 30.09.2026 | 15:56:49,944 | 54 | 131,205 | |
| 54 | 131,205 | |||
| 54 | 131,205 | |||
| 30.09.2026 | 15:56:47,626 | 1 | 131,21 | |
| 1 | 131,21 | |||
| 1 | 131,21 | |||
| 30.09.2026 | 15:56:38,029 | 2 | 131,205 | |
| 2 | 131,205 | |||
| 2 | 131,205 | |||
| 30.09.2026 | 15:56:22,933 | 1 | 131,205 | |
| 1 | 131,205 | |||
| 1 | 131,205 | |||
| 30.09.2026 | 15:56:21,182 | 3 | 131,185 | |
| 3 | 131,185 | |||
| 3 | 131,185 | |||
| 30.09.2026 | 15:56:19,049 | 1 | 131,195 | |
| 1 | 131,195 | |||
| 1 | 131,195 | |||
| 30.09.2026 | 15:56:18,418 | 1 | 131,17 | |
| 1 | 131,17 | |||
| 1 | 131,17 | |||
| 30.09.2026 | 15:56:18,338 | 1 | 131,20 | |
| 1 | 131,20 | |||
| 1 | 131,20 | |||
| 30.09.2026 | 15:56:13,919 | 7 | 131,185 | |
| 7 | 131,185 | |||
| 7 | 131,185 | |||
| 30.09.2026 | 15:56:12,471 | 266 | 131,19 | |
| 266 | 131,19 | |||
| 266 | 131,19 | |||
| 30.09.2026 | 15:56:01,550 | 1 | 131,215 | |
| 1 | 131,215 | |||
| 1 | 131,215 | |||
| 30.09.2026 | 15:55:58,231 | 2 | 131,225 | |
| 2 | 131,225 | |||
| 2 | 131,225 | |||
| 30.09.2026 | 15:55:53,672 | 1 | 131,225 | |
| 1 | 131,225 | |||
| 1 | 131,225 | |||
| 30.09.2026 | 15:55:51,305 | 7 | 131,18 | |
| 7 | 131,18 | |||
| 7 | 131,18 | |||
| 30.09.2026 | 15:55:47,253 | 4 | 131,21 | |
| 4 | 131,21 | |||
| 4 | 131,21 | |||
| 30.09.2026 | 15:55:46,235 | 1 | 131,215 | |
| 1 | 131,215 | |||
| 1 | 131,215 | |||
| 30.09.2026 | 15:55:42,072 | 69 | 131,205 | |
| 69 | 131,205 | |||
| 69 | 131,205 | |||
| 30.09.2026 | 15:55:39,555 | 4 | 131,185 | |
| 4 | 131,185 | |||
| 4 | 131,185 | |||
| 30.09.2026 | 15:55:39,335 | 1 | 131,205 | |
| 1 | 131,205 | |||
| 1 | 131,205 | |||
| 30.09.2026 | 15:55:36,317 | 1 | 131,21 | |
| 1 | 131,21 | |||
| 1 | 131,21 | |||
| 30.09.2026 | 15:55:35,646 | 4 | 131,215 | |
| 4 | 131,215 | |||
| 4 | 131,215 | |||
| 30.09.2026 | 15:55:34,208 | 2 | 131,215 | |
| 2 | 131,215 | |||
| 2 | 131,215 | |||
| 30.09.2026 | 15:55:33,386 | 1 | 131,225 | |
| 1 | 131,225 | |||
| 1 | 131,225 | |||
| 30.09.2026 | 15:55:32,220 | 1 | 131,20 | |
| 1 | 131,20 | |||
| 1 | 131,20 | |||
| 30.09.2026 | 15:55:27,471 | 2 | 131,205 | |
| 2 | 131,205 | |||
| 2 | 131,205 | |||
| 30.09.2026 | 15:55:24,598 | 1 | 131,21 | |
| 1 | 131,21 | |||
| 1 | 131,21 | |||
| 30.09.2026 | 15:55:22,166 | 5 | 131,225 | |
| 5 | 131,225 | |||
| 5 | 131,225 | |||
| 30.09.2026 | 15:55:19,926 | 1 | 131,22 | |
| 1 | 131,22 | |||
| 1 | 131,22 | |||
| 30.09.2026 | 15:55:17,773 | 1 | 131,215 | |
| 1 | 131,215 | |||
| 1 | 131,215 | |||
| 30.09.2026 | 15:55:17,026 | 1 | 131,185 | |
| 1 | 131,185 | |||
| 1 | 131,185 | |||
| 30.09.2026 | 15:55:15,874 | 1 | 131,21 | |
| 1 | 131,21 | |||
| 1 | 131,21 | |||
| 30.09.2026 | 15:55:07,805 | 1 | 131,23 | |
| 1 | 131,23 | |||
| 1 | 131,23 | |||
| 30.09.2026 | 15:54:55,638 | 5 | 131,17 | |
| 5 | 131,17 | |||
| 5 | 131,17 | |||
| 30.09.2026 | 15:54:51,241 | 3 | 131,155 | |
| 3 | 131,155 | |||
| 3 | 131,155 | |||
| 30.09.2026 | 15:54:49,937 | 1 | 131,205 | |
| 1 | 131,205 | |||
| 1 | 131,205 | |||
| 30.09.2026 | 15:54:47,498 | 1 | 131,115 | |
| 1 | 131,115 | |||
| 1 | 131,115 | |||
| 30.09.2026 | 15:54:35,264 | 1 | 131,165 | |
| 1 | 131,165 | |||
| 1 | 131,165 | |||
| 30.09.2026 | 15:54:28,760 | 1 | 131,125 | |
| 1 | 131,125 | |||
| 1 | 131,125 | |||
| 30.09.2026 | 15:54:19,397 | 1 | 131,135 | |
| 1 | 131,135 | |||
| 1 | 131,135 | |||
| 30.09.2026 | 15:54:14,183 | 2 | 131,135 | |
| 2 | 131,135 | |||
| 2 | 131,135 | |||
| 30.09.2026 | 15:54:11,491 | 1 | 131,14 | |
| 1 | 131,14 | |||
| 1 | 131,14 | |||
| 30.09.2026 | 15:53:54,891 | 1 | 131,185 | |
| 1 | 131,185 | |||
| 1 | 131,185 | |||
| 30.09.2026 | 15:53:51,057 | 1 | 131,095 | |
| 1 | 131,095 | |||
| 1 | 131,095 | |||
| 30.09.2026 | 15:53:38,957 | 1 | 131,09 | |
| 1 | 131,09 | |||
| 1 | 131,09 | |||
| 30.09.2026 | 15:53:34,889 | 13 | 131,075 | |
| 13 | 131,075 | |||
| 13 | 131,075 | |||
| 30.09.2026 | 15:53:31,817 | 1 | 131,085 | |
| 1 | 131,085 | |||
| 1 | 131,085 | |||
| 30.09.2026 | 15:53:21,279 | 4 | 131,055 | |
| 4 | 131,055 | |||
| 4 | 131,055 | |||
| 30.09.2026 | 15:53:20,803 | 1 | 131,10 | |
| 1 | 131,10 | |||
| 1 | 131,10 | |||
| 30.09.2026 | 15:53:20,263 | 1 | 131,10 | |
| 1 | 131,10 | |||
| 1 | 131,10 | |||
| 30.09.2026 | 15:53:14,849 | 2 | 131,095 | |
| 2 | 131,095 | |||
| 2 | 131,095 | |||
| 30.09.2026 | 15:53:13,263 | 39 | 131,095 | |
| 39 | 131,095 | |||
| 39 | 131,095 | |||
| 30.09.2026 | 15:53:02,650 | 1 | 131,105 | |
| 1 | 131,105 | |||
| 1 | 131,105 | |||
| 30.09.2026 | 15:53:02,103 | 5 | 131,105 | |
| 5 | 131,105 | |||
| 5 | 131,105 | |||
| 30.09.2026 | 15:52:57,458 | 1 | 131,115 | |
| 1 | 131,115 | |||
| 1 | 131,115 | |||
| 30.09.2026 | 15:52:43,177 | 2 | 131,13 | |
| 2 | 131,13 | |||
| 2 | 131,13 | |||
| 30.09.2026 | 15:52:43,090 | 3 | 131,13 | |
| 3 | 131,13 | |||
| 3 | 131,13 | |||
| 30.09.2026 | 15:52:40,197 | 8 | 131,145 | |
| 8 | 131,145 | |||
| 8 | 131,145 | |||
| 30.09.2026 | 15:52:39,899 | 1 | 131,15 | |
| 1 | 131,15 | |||
| 1 | 131,15 | |||
| 30.09.2026 | 15:52:34,496 | 1 | 131,215 | |
| 1 | 131,215 | |||
| 1 | 131,215 | |||
| 30.09.2026 | 15:52:33,134 | 1 | 131,045 | |
| 1 | 131,045 | |||
| 1 | 131,045 | |||
| 30.09.2026 | 15:52:22,270 | 1 | 131,115 | |
| 1 | 131,115 | |||
| 1 | 131,115 | |||
| 30.09.2026 | 15:52:21,272 | 4 | 131,115 | |
| 4 | 131,115 | |||
| 4 | 131,115 | |||
| 30.09.2026 | 15:52:13,993 | 1 | 131,145 | |
| 1 | 131,145 | |||
| 1 | 131,145 | |||
| 30.09.2026 | 15:52:04,920 | 39 | 131,14 | |
| 39 | 131,14 | |||
| 39 | 131,14 | |||
| 30.09.2026 | 15:52:01,579 | 1 | 131,145 | |
| 1 | 131,145 | |||
| 1 | 131,145 | |||
| 30.09.2026 | 15:51:51,158 | 1 | 131,21 | |
| 1 | 131,21 | |||
| 1 | 131,21 | |||
| 30.09.2026 | 15:51:50,625 | 2 | 131,125 | |
| 2 | 131,125 | |||
| 2 | 131,125 | |||
| 30.09.2026 | 15:51:49,655 | 1 | 131,21 | |
| 1 | 131,21 | |||
| 1 | 131,21 | |||
| 30.09.2026 | 15:51:41,817 | 25 | 131,18 | |
| 25 | 131,18 | |||
| 25 | 131,18 | |||
| 30.09.2026 | 15:51:27,682 | 1 | 131,195 | |
| 1 | 131,195 | |||
| 1 | 131,195 | |||
| 30.09.2026 | 15:50:59,556 | 4 | 131,19 | |
| 4 | 131,19 | |||
| 4 | 131,19 | |||
| 30.09.2026 | 15:50:52,040 | 1 | 131,15 | |
| 1 | 131,15 | |||
| 1 | 131,15 | |||
| 30.09.2026 | 15:50:43,128 | 16 | 131,195 | |
| 16 | 131,195 | |||
| 16 | 131,195 | |||
| 30.09.2026 | 15:50:35,443 | 2 | 131,195 | |
| 2 | 131,195 | |||
| 2 | 131,195 | |||
| 30.09.2026 | 15:50:29,954 | 7 | 131,14 | |
| 7 | 131,14 | |||
| 7 | 131,14 | |||
| 30.09.2026 | 15:50:24,179 | 1 | 131,185 | |
| 1 | 131,185 | |||
| 1 | 131,185 | |||
| 30.09.2026 | 15:50:20,446 | 2 | 131,12 | |
| 2 | 131,12 | |||
| 2 | 131,12 | |||
| 30.09.2026 | 15:50:19,428 | 2 | 131,185 | |
| 2 | 131,185 | |||
| 2 | 131,185 | |||
| 30.09.2026 | 15:50:18,745 | 2 | 131,185 | |
| 2 | 131,185 | |||
| 2 | 131,185 | |||
| 30.09.2026 | 15:49:56,391 | 172 | 131,13 | |
| 172 | 131,13 | |||
| 172 | 131,13 | |||
| 30.09.2026 | 15:49:56,293 | 400 | 131,13 | |
| 400 | 131,13 | |||
| 400 | 131,13 | |||
| 30.09.2026 | 15:49:54,499 | 38 | 131,125 | |
| 38 | 131,125 | |||
| 38 | 131,125 | |||
| 30.09.2026 | 15:49:51,220 | 3 | 131,115 | |
| 3 | 131,115 | |||
| 3 | 131,115 | |||
| 30.09.2026 | 15:49:47,692 | 4 | 131,125 | |
| 4 | 131,125 | |||
| 4 | 131,125 | |||
| 30.09.2026 | 15:49:41,804 | 3 | 131,125 | |
| 3 | 131,125 | |||
| 3 | 131,125 | |||
| 30.09.2026 | 15:49:40,677 | 6 | 131,125 | |
| 6 | 131,125 | |||
| 6 | 131,125 | |||
| 30.09.2026 | 15:49:37,535 | 1 | 131,125 | |
| 1 | 131,125 | |||
| 1 | 131,125 | |||
| 30.09.2026 | 15:49:24,688 | 1 | 131,11 | |
| 1 | 131,11 | |||
| 1 | 131,11 | |||
| 30.09.2026 | 15:49:14,938 | 1 | 131,04 | |
| 1 | 131,04 | |||
| 1 | 131,04 | |||
| 30.09.2026 | 15:49:13,397 | 31 | 131,05 | |
| 31 | 131,05 | |||
| 31 | 131,05 | |||
| 30.09.2026 | 15:49:05,419 | 8 | 131,035 | |
| 8 | 131,035 | |||
| 8 | 131,035 | |||
| 30.09.2026 | 15:49:01,898 | 1 | 131,025 | |
| 1 | 131,025 | |||
| 1 | 131,025 | |||
| 30.09.2026 | 15:49:00,747 | 2 | 131,04 | |
| 2 | 131,04 | |||
| 2 | 131,04 | |||
| 30.09.2026 | 15:48:58,825 | 2 | 131,01 | |
| 2 | 131,01 | |||
| 2 | 131,01 | |||
| 30.09.2026 | 15:48:52,142 | 4 | 131,11 | |
| 4 | 131,11 | |||
| 4 | 131,11 | |||
| 30.09.2026 | 15:48:51,207 | 3 | 131,01 | |
| 3 | 131,01 | |||
| 3 | 131,01 | |||
| 30.09.2026 | 15:48:40,730 | 1 | 131,025 | |
| 1 | 131,025 | |||
| 1 | 131,025 | |||
| 30.09.2026 | 15:48:38,709 | 2 | 131,03 | |
| 2 | 131,03 | |||
| 2 | 131,03 | |||
| 30.09.2026 | 15:48:37,724 | 1 | 131,025 | |
| 1 | 131,025 | |||
| 1 | 131,025 | |||
| 30.09.2026 | 15:48:03,489 | 2 | 130,985 | |
| 2 | 130,985 | |||
| 2 | 130,985 | |||
| 30.09.2026 | 15:48:03,000 | 1 | 130,985 | |
| 1 | 130,985 | |||
| 1 | 130,985 | |||
| 30.09.2026 | 15:48:02,707 | 1 | 131,01 | |
| 1 | 131,01 | |||
| 1 | 131,01 | |||
| 30.09.2026 | 15:47:51,268 | 4 | 130,975 | |
| 4 | 130,975 | |||
| 4 | 130,975 | |||
| 30.09.2026 | 15:47:47,660 | 4 | 131,005 | |
| 4 | 131,005 | |||
| 4 | 131,005 | |||
| 30.09.2026 | 15:47:45,818 | 2 | 130,995 | |
| 2 | 130,995 | |||
| 2 | 130,995 | |||
| 30.09.2026 | 15:47:41,731 | 1 | 131,00 | |
| 1 | 131,00 | |||
| 1 | 131,00 | |||
| 30.09.2026 | 15:47:40,564 | 1 | 131,01 | |
| 1 | 131,01 | |||
| 1 | 131,01 | |||
| 30.09.2026 | 15:47:26,339 | 1 | 131,015 | |
| 1 | 131,015 | |||
| 1 | 131,015 | |||
| 30.09.2026 | 15:47:25,919 | 3 | 131,00 | |
| 1 | 131,00 | |||
| 2 | 131,00 | |||
| 3 | 131,00 | |||
| 30.09.2026 | 15:47:25,467 | 4 | 131,015 | |
| 4 | 131,015 | |||
| 4 | 131,015 | |||
| 30.09.2026 | 15:47:21,143 | 4 | 131,005 | |
| 4 | 131,005 | |||
| 4 | 131,005 | |||
| 30.09.2026 | 15:47:15,829 | 5 | 131,025 | |
| 5 | 131,025 | |||
| 5 | 131,025 | |||
| 30.09.2026 | 15:47:13,839 | 1 | 131,03 | |
| 1 | 131,03 | |||
| 1 | 131,03 | |||
| 30.09.2026 | 15:47:11,311 | 2 | 131,04 | |
| 2 | 131,04 | |||
| 2 | 131,04 | |||
| 30.09.2026 | 15:47:08,776 | 3 | 131,07 | |
| 3 | 131,07 | |||
| 3 | 131,07 | |||
| 30.09.2026 | 15:47:06,948 | 2 | 131,025 | |
| 2 | 131,025 | |||
| 2 | 131,025 | |||
| 30.09.2026 | 15:47:03,571 | 1 | 131,025 | |
| 1 | 131,025 | |||
| 1 | 131,025 | |||
| 30.09.2026 | 15:46:25,317 | 1 | 131,06 | |
| 1 | 131,06 | |||
| 1 | 131,06 | |||
| 30.09.2026 | 15:46:24,370 | 1 | 131,04 | |
| 1 | 131,04 | |||
| 1 | 131,04 | |||
| 30.09.2026 | 15:46:21,183 | 5 | 131,025 | |
| 5 | 131,025 | |||
| 5 | 131,025 | |||
| 30.09.2026 | 15:46:19,709 | 1 | 131,04 | |
| 1 | 131,04 | |||
| 1 | 131,04 | |||
| 30.09.2026 | 15:46:13,595 | 71 | 131,00 | |
| 70 | 131,00 | |||
| 1 | 131,00 | |||
| 71 | 131,00 | |||
| 30.09.2026 | 15:46:10,289 | 1 | 131,04 | |
| 1 | 131,04 | |||
| 1 | 131,04 | |||
| 30.09.2026 | 15:46:06,927 | 1 | 131,035 | |
| 1 | 131,035 | |||
| 1 | 131,035 | |||
| 30.09.2026 | 15:46:06,597 | 20 | 131,04 | |
| 20 | 131,04 | |||
| 20 | 131,04 | |||
| 30.09.2026 | 15:45:59,973 | 1 | 131,035 | |
| 1 | 131,035 | |||
| 1 | 131,035 | |||
| 30.09.2026 | 15:45:59,762 | 1 | 131,015 | |
| 1 | 131,015 | |||
| 1 | 131,015 | |||
| 30.09.2026 | 15:45:56,181 | 1 | 131,06 | |
| 1 | 131,06 | |||
| 1 | 131,06 | |||
| 30.09.2026 | 15:45:53,852 | 1 | 131,055 | |
| 1 | 131,055 | |||
| 1 | 131,055 | |||
| 30.09.2026 | 15:45:49,538 | 2 | 131,06 | |
| 2 | 131,06 | |||
| 2 | 131,06 | |||
| 30.09.2026 | 15:45:43,507 | 2 | 131,095 | |
| 2 | 131,095 | |||
| 2 | 131,095 | |||
| 30.09.2026 | 15:45:40,832 | 2 | 131,09 | |
| 2 | 131,09 | |||
| 2 | 131,09 | |||
| 30.09.2026 | 15:45:26,193 | 2 | 131,135 | |
| 2 | 131,135 | |||
| 2 | 131,135 | |||
| 30.09.2026 | 15:45:21,168 | 4 | 131,11 | |
| 4 | 131,11 | |||
| 4 | 131,11 | |||
| 30.09.2026 | 15:45:20,430 | 1 | 131,13 | |
| 1 | 131,13 | |||
| 1 | 131,13 | |||
| 30.09.2026 | 15:45:08,788 | 2 | 131,14 | |
| 2 | 131,14 | |||
| 2 | 131,14 | |||
| 30.09.2026 | 15:45:05,489 | 1 | 131,175 | |
| 1 | 131,175 | |||
| 1 | 131,175 | |||
| 30.09.2026 | 15:44:51,100 | 1 | 131,095 | |
| 1 | 131,095 | |||
| 1 | 131,095 | |||
| 30.09.2026 | 15:44:43,903 | 1 | 131,07 | |
| 1 | 131,07 | |||
| 1 | 131,07 | |||
| 30.09.2026 | 15:44:41,165 | 1 | 131,07 | |
| 1 | 131,07 | |||
| 1 | 131,07 | |||
| 30.09.2026 | 15:44:36,562 | 1 | 131,06 | |
| 1 | 131,06 | |||
| 1 | 131,06 | |||
| 30.09.2026 | 15:44:31,131 | 1 | 131,08 | |
| 1 | 131,08 | |||
| 1 | 131,08 | |||
| 30.09.2026 | 15:44:31,014 | 1 | 131,09 | |
| 1 | 131,09 | |||
| 1 | 131,09 | |||
| 30.09.2026 | 15:44:21,316 | 3 | 131,08 | |
| 3 | 131,08 | |||
| 3 | 131,08 | |||
| 30.09.2026 | 15:44:20,584 | 1 | 131,095 | |
| 1 | 131,095 | |||
| 1 | 131,095 | |||
| 30.09.2026 | 15:44:19,598 | 2 | 131,09 | |
| 2 | 131,09 | |||
| 2 | 131,09 | |||
| 30.09.2026 | 15:44:16,832 | 27 | 131,10 | |
| 27 | 131,10 | |||
| 27 | 131,10 | |||
| 30.09.2026 | 15:43:58,343 | 7 | 131,125 | |
| 7 | 131,125 | |||
| 7 | 131,125 | |||
| 30.09.2026 | 15:43:53,425 | 2 | 131,15 | |
| 2 | 131,15 | |||
| 2 | 131,15 | |||
| 30.09.2026 | 15:43:36,714 | 2 | 131,145 | |
| 2 | 131,145 | |||
| 2 | 131,145 | |||
| 30.09.2026 | 15:43:31,957 | 2 | 131,15 | |
| 2 | 131,15 | |||
| 2 | 131,15 | |||
| 30.09.2026 | 15:43:24,375 | 1 | 131,16 | |
| 1 | 131,16 | |||
| 1 | 131,16 | |||
| 30.09.2026 | 15:43:21,374 | 4 | 131,14 | |
| 4 | 131,14 | |||
| 4 | 131,14 | |||
| 30.09.2026 | 15:43:12,662 | 1 | 131,12 | |
| 1 | 131,12 | |||
| 1 | 131,12 | |||
| 30.09.2026 | 15:43:08,657 | 2 | 131,105 | |
| 2 | 131,105 | |||
| 2 | 131,105 | |||
| 30.09.2026 | 15:43:06,696 | 1 | 131,105 | |
| 1 | 131,105 | |||
| 1 | 131,105 | |||
| 30.09.2026 | 15:43:03,447 | 1 | 131,10 | |
| 1 | 131,10 | |||
| 1 | 131,10 | |||
| 30.09.2026 | 15:42:52,716 | 50 | 131,13 | |
| 50 | 131,13 | |||
| 50 | 131,13 | |||
| 30.09.2026 | 15:42:45,515 | 1 | 131,115 | |
| 1 | 131,115 | |||
| 1 | 131,115 | |||
| 30.09.2026 | 15:42:41,900 | 31 | 131,125 | |
| 31 | 131,125 | |||
| 31 | 131,125 | |||
| 30.09.2026 | 15:42:31,473 | 1 | 131,11 | |
| 1 | 131,11 | |||
| 1 | 131,11 | |||
| 30.09.2026 | 15:42:25,385 | 2 | 131,10 | |
| 2 | 131,10 | |||
| 2 | 131,10 | |||
| 30.09.2026 | 15:42:21,485 | 1 | 131,11 | |
| 1 | 131,11 | |||
| 1 | 131,11 | |||
| 30.09.2026 | 15:42:21,328 | 3 | 131,095 | |
| 3 | 131,095 | |||
| 3 | 131,095 | |||
| 30.09.2026 | 15:42:12,062 | 1 | 131,10 | |
| 1 | 131,10 | |||
| 1 | 131,10 | |||
| 30.09.2026 | 15:42:08,383 | 1 | 131,11 | |
| 1 | 131,11 | |||
| 1 | 131,11 | |||
| 30.09.2026 | 15:42:07,325 | 1 | 131,11 | |
| 1 | 131,11 | |||
| 1 | 131,11 | |||
| 30.09.2026 | 15:42:07,226 | 1 | 131,11 | |
| 1 | 131,11 | |||
| 1 | 131,11 | |||
| 30.09.2026 | 15:42:02,868 | 2 | 131,115 | |
| 2 | 131,115 | |||
| 2 | 131,115 | |||
| 30.09.2026 | 15:41:52,317 | 1 | 131,125 | |
| 1 | 131,125 | |||
| 1 | 131,125 | |||
| 30.09.2026 | 15:41:51,494 | 8 | 131,12 | |
| 8 | 131,12 | |||
| 8 | 131,12 | |||
| 30.09.2026 | 15:41:51,297 | 15 | 131,12 | |
| 15 | 131,12 | |||
| 15 | 131,12 | |||
| 30.09.2026 | 15:41:51,258 | 8 | 131,11 | |
| 8 | 131,11 | |||
| 8 | 131,11 | |||
| 30.09.2026 | 15:41:47,219 | 1 | 131,125 | |
| 1 | 131,125 | |||
| 1 | 131,125 | |||
| 30.09.2026 | 15:41:46,237 | 2 | 131,12 | |
| 2 | 131,12 | |||
| 2 | 131,12 | |||
| 30.09.2026 | 15:41:43,180 | 1 | 131,10 | |
| 1 | 131,10 | |||
| 1 | 131,10 | |||
| 30.09.2026 | 15:41:35,724 | 1 | 131,105 | |
| 1 | 131,105 | |||
| 1 | 131,105 | |||
| 30.09.2026 | 15:41:35,074 | 4 | 131,105 | |
| 4 | 131,105 | |||
| 4 | 131,105 | |||
| 30.09.2026 | 15:41:34,796 | 1 | 131,105 | |
| 1 | 131,105 | |||
| 1 | 131,105 | |||
| 30.09.2026 | 15:41:32,686 | 1 | 131,105 | |
| 1 | 131,105 | |||
| 1 | 131,105 | |||
| 30.09.2026 | 15:41:31,644 | 1 | 131,10 | |
| 1 | 131,10 | |||
| 1 | 131,10 | |||
| 30.09.2026 | 15:41:26,999 | 2 | 131,095 | |
| 2 | 131,095 | |||
| 2 | 131,095 | |||
| 30.09.2026 | 15:41:25,737 | 2 | 131,10 | |
| 2 | 131,10 | |||
| 2 | 131,10 | |||
| 30.09.2026 | 15:41:25,326 | 1 | 131,095 | |
| 1 | 131,095 | |||
| 1 | 131,095 | |||
| 30.09.2026 | 15:41:21,359 | 3 | 131,08 | |
| 3 | 131,08 | |||
| 3 | 131,08 | |||
| 30.09.2026 | 15:41:19,422 | 1 | 131,085 | |
| 1 | 131,085 | |||
| 1 | 131,085 | |||
| 30.09.2026 | 15:41:17,550 | 8 | 131,085 | |
| 8 | 131,085 | |||
| 8 | 131,085 | |||
| 30.09.2026 | 15:41:10,571 | 1 | 131,085 | |
| 1 | 131,085 | |||
| 1 | 131,085 | |||
| 30.09.2026 | 15:41:05,052 | 19 | 131,085 | |
| 19 | 131,085 | |||
| 19 | 131,085 | |||
| 30.09.2026 | 15:41:01,889 | 2 | 131,085 | |
| 2 | 131,085 | |||
| 2 | 131,085 | |||
| 30.09.2026 | 15:40:59,463 | 2 | 131,08 | |
| 2 | 131,08 | |||
| 2 | 131,08 | |||
| 30.09.2026 | 15:40:54,339 | 1 | 131,075 | |
| 1 | 131,075 | |||
| 1 | 131,075 | |||
| 30.09.2026 | 15:40:51,791 | 1 | 131,08 | |
| 1 | 131,08 | |||
| 1 | 131,08 | |||
| 30.09.2026 | 15:40:51,328 | 3 | 131,075 | |
| 3 | 131,075 | |||
| 3 | 131,075 | |||
| 30.09.2026 | 15:40:43,785 | 1 | 131,095 | |
| 1 | 131,095 | |||
| 1 | 131,095 | |||
| 30.09.2026 | 15:40:36,876 | 3 | 131,10 | |
| 3 | 131,10 | |||
| 3 | 131,10 | |||
| 30.09.2026 | 15:40:33,152 | 3 | 131,09 | |
| 3 | 131,09 | |||
| 3 | 131,09 | |||
| 30.09.2026 | 15:40:29,076 | 1 | 131,105 | |
| 1 | 131,105 | |||
| 1 | 131,105 | |||
| 30.09.2026 | 15:40:28,217 | 3 | 131,11 | |
| 3 | 131,11 | |||
| 3 | 131,11 | |||
| 30.09.2026 | 15:40:20,493 | 1 | 131,11 | |
| 1 | 131,11 | |||
| 1 | 131,11 | |||
| 30.09.2026 | 15:40:19,689 | 2 | 131,095 | |
| 2 | 131,095 | |||
| 2 | 131,095 | |||
| 30.09.2026 | 15:40:17,328 | 5 | 131,10 | |
| 5 | 131,10 | |||
| 5 | 131,10 | |||
| 30.09.2026 | 15:40:09,295 | 1 | 131,095 | |
| 1 | 131,095 | |||
| 1 | 131,095 | |||
| 30.09.2026 | 15:40:03,431 | 1 | 131,12 | |
| 1 | 131,12 | |||
| 1 | 131,12 | |||
| 30.09.2026 | 15:40:00,763 | 2 | 131,14 | |
| 2 | 131,14 | |||
| 2 | 131,14 | |||
| 30.09.2026 | 15:39:54,070 | 2 | 131,13 | |
| 2 | 131,13 | |||
| 2 | 131,13 | |||
| 30.09.2026 | 15:39:51,348 | 5 | 131,12 | |
| 5 | 131,12 | |||
| 5 | 131,12 | |||
| 30.09.2026 | 15:39:50,275 | 1 | 131,13 | |
| 1 | 131,13 | |||
| 1 | 131,13 | |||
| 30.09.2026 | 15:39:43,859 | 1 | 131,125 | |
| 1 | 131,125 | |||
| 1 | 131,125 | |||
| 30.09.2026 | 15:39:41,228 | 2 | 131,115 | |
| 2 | 131,115 | |||
| 2 | 131,115 | |||
| 30.09.2026 | 15:39:37,463 | 1 | 131,12 | |
| 1 | 131,12 | |||
| 1 | 131,12 | |||
| 30.09.2026 | 15:39:35,080 | 1 | 131,09 | |
| 1 | 131,09 | |||
| 1 | 131,09 | |||
| 30.09.2026 | 15:39:32,742 | 3 | 131,06 | |
| 3 | 131,06 | |||
| 3 | 131,06 | |||
| 30.09.2026 | 15:39:27,715 | 4 | 131,085 | |
| 4 | 131,085 | |||
| 4 | 131,085 | |||
| 30.09.2026 | 15:39:25,172 | 37 | 131,09 | |
| 37 | 131,09 | |||
| 37 | 131,09 | |||
| 30.09.2026 | 15:39:20,563 | 1 | 131,075 | |
| 1 | 131,075 | |||
| 1 | 131,075 | |||
| 30.09.2026 | 15:39:16,644 | 3 | 131,08 | |
| 3 | 131,08 | |||
| 3 | 131,08 | |||
| 30.09.2026 | 15:38:53,884 | 4 | 131,07 | |
| 4 | 131,07 | |||
| 4 | 131,07 | |||
| 30.09.2026 | 15:38:49,422 | 1 | 131,07 | |
| 1 | 131,07 | |||
| 1 | 131,07 | |||
| 30.09.2026 | 15:38:46,712 | 1 | 131,065 | |
| 1 | 131,065 | |||
| 1 | 131,065 | |||
| 30.09.2026 | 15:38:44,395 | 1 | 131,07 | |
| 1 | 131,07 | |||
| 1 | 131,07 | |||
| 30.09.2026 | 15:38:43,366 | 1 | 131,06 | |
| 1 | 131,06 | |||
| 1 | 131,06 | |||
| 30.09.2026 | 15:38:43,282 | 1 | 131,05 | |
| 1 | 131,05 | |||
| 1 | 131,05 | |||
| 30.09.2026 | 15:38:37,242 | 2 | 131,055 | |
| 2 | 131,055 | |||
| 2 | 131,055 | |||
| 30.09.2026 | 15:38:30,217 | 2 | 131,00 | |
| 2 | 131,00 | |||
| 2 | 131,00 | |||
| 30.09.2026 | 15:38:27,163 | 4 | 131,035 | |
| 4 | 131,035 | |||
| 4 | 131,035 | |||
| 30.09.2026 | 15:38:21,317 | 4 | 131,05 | |
| 4 | 131,05 | |||
| 4 | 131,05 | |||
| 30.09.2026 | 15:38:14,263 | 2 | 131,045 | |
| 2 | 131,045 | |||
| 2 | 131,045 | |||
| 30.09.2026 | 15:38:06,779 | 5 | 131,045 | |
| 5 | 131,045 | |||
| 5 | 131,045 | |||
| 30.09.2026 | 15:38:05,705 | 1 | 131,055 | |
| 1 | 131,055 | |||
| 1 | 131,055 | |||
| 30.09.2026 | 15:38:05,020 | 1 | 131,06 | |
| 1 | 131,06 | |||
| 1 | 131,06 | |||
| 30.09.2026 | 15:38:01,495 | 1 | 131,07 | |
| 1 | 131,07 | |||
| 1 | 131,07 | |||
| 30.09.2026 | 15:37:57,774 | 1 | 131,085 | |
| 1 | 131,085 | |||
| 1 | 131,085 | |||
| 30.09.2026 | 15:37:46,359 | 1 | 131,055 | |
| 1 | 131,055 | |||
| 1 | 131,055 | |||
| 30.09.2026 | 15:37:45,840 | 3 | 131,07 | |
| 3 | 131,07 | |||
| 3 | 131,07 | |||
| 30.09.2026 | 15:37:36,344 | 3 | 131,085 | |
| 3 | 131,085 | |||
| 3 | 131,085 | |||
| 30.09.2026 | 15:37:26,655 | 1 | 131,065 | |
| 1 | 131,065 | |||
| 1 | 131,065 | |||
| 30.09.2026 | 15:37:25,900 | 2 | 131,065 | |
| 2 | 131,065 | |||
| 2 | 131,065 | |||
| 30.09.2026 | 15:37:24,490 | 2 | 131,045 | |
| 2 | 131,045 | |||
| 2 | 131,045 | |||
| 30.09.2026 | 15:37:21,462 | 4 | 131,045 | |
| 4 | 131,045 | |||
| 4 | 131,045 | |||
| 30.09.2026 | 15:37:17,582 | 48 | 131,06 | |
| 48 | 131,06 | |||
| 48 | 131,06 | |||
| 30.09.2026 | 15:37:11,289 | 1 | 131,06 | |
| 1 | 131,06 | |||
| 1 | 131,06 | |||
| 30.09.2026 | 15:37:05,115 | 1 | 131,065 | |
| 1 | 131,065 | |||
| 1 | 131,065 | |||
| 30.09.2026 | 15:37:03,559 | 2 | 131,06 | |
| 2 | 131,06 | |||
| 2 | 131,06 | |||
| 30.09.2026 | 15:37:03,140 | 1 | 131,065 | |
| 1 | 131,065 | |||
| 1 | 131,065 | |||
| 30.09.2026 | 15:36:50,826 | 12 | 131,03 | |
| 12 | 131,03 | |||
| 12 | 131,03 | |||
| 30.09.2026 | 15:36:41,899 | 2 | 131,03 | |
| 2 | 131,03 | |||
| 2 | 131,03 | |||
| 30.09.2026 | 15:36:29,842 | 2 | 131,02 | |
| 2 | 131,02 | |||
| 2 | 131,02 | |||
| 30.09.2026 | 15:36:25,900 | 1 | 131,035 | |
| 1 | 131,035 | |||
| 1 | 131,035 | |||
| 30.09.2026 | 15:36:21,396 | 3 | 131,01 | |
| 3 | 131,01 | |||
| 3 | 131,01 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 131,56 / Ask: 131,695Stückzahl: 55 496
+0,59%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
30.09.2026 @ 18:17:32
Letzte Aktualisierung:
30.09.2026 @ 18:17:32