Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
12734
12516
127,15
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2026 | 19:37:10,919 | 1 | 127,38 | |
| 1 | 127,38 | |||
| 1 | 127,38 | |||
| 01.07.2026 | 19:37:09,596 | 2 | 127,375 | |
| 2 | 127,375 | |||
| 2 | 127,375 | |||
| 01.07.2026 | 19:37:05,168 | 1 | 127,36 | |
| 1 | 127,36 | |||
| 1 | 127,36 | |||
| 01.07.2026 | 19:37:04,184 | 1 | 127,36 | |
| 1 | 127,36 | |||
| 1 | 127,36 | |||
| 01.07.2026 | 19:37:00,562 | 1 | 127,355 | |
| 1 | 127,355 | |||
| 1 | 127,355 | |||
| 01.07.2026 | 19:36:41,950 | 3 | 127,205 | |
| 3 | 127,205 | |||
| 3 | 127,205 | |||
| 01.07.2026 | 19:36:31,139 | 8 | 127,345 | |
| 8 | 127,345 | |||
| 8 | 127,345 | |||
| 01.07.2026 | 19:36:24,747 | 2 | 127,205 | |
| 2 | 127,205 | |||
| 2 | 127,205 | |||
| 01.07.2026 | 19:36:18,522 | 1 | 127,35 | |
| 1 | 127,35 | |||
| 1 | 127,35 | |||
| 01.07.2026 | 19:36:18,174 | 22 | 127,35 | |
| 22 | 127,35 | |||
| 22 | 127,35 | |||
| 01.07.2026 | 19:36:17,051 | 19 | 127,35 | |
| 19 | 127,35 | |||
| 19 | 127,35 | |||
| 01.07.2026 | 19:36:09,679 | 1 | 127,35 | |
| 1 | 127,35 | |||
| 1 | 127,35 | |||
| 01.07.2026 | 19:35:42,801 | 1 | 127,35 | |
| 1 | 127,35 | |||
| 1 | 127,35 | |||
| 01.07.2026 | 19:35:39,332 | 20 | 127,21 | |
| 20 | 127,21 | |||
| 20 | 127,21 | |||
| 01.07.2026 | 19:35:37,696 | 1 | 127,36 | |
| 1 | 127,36 | |||
| 1 | 127,36 | |||
| 01.07.2026 | 19:35:35,599 | 2 | 127,21 | |
| 2 | 127,21 | |||
| 2 | 127,21 | |||
| 01.07.2026 | 19:35:28,461 | 1 | 127,35 | |
| 1 | 127,35 | |||
| 1 | 127,35 | |||
| 01.07.2026 | 19:35:11,925 | 3 | 127,195 | |
| 3 | 127,195 | |||
| 3 | 127,195 | |||
| 01.07.2026 | 19:35:11,287 | 1 | 127,34 | |
| 1 | 127,34 | |||
| 1 | 127,34 | |||
| 01.07.2026 | 19:35:05,003 | 1 | 127,37 | |
| 1 | 127,37 | |||
| 1 | 127,37 | |||
| 01.07.2026 | 19:34:59,239 | 1 | 127,355 | |
| 1 | 127,355 | |||
| 1 | 127,355 | |||
| 01.07.2026 | 19:34:58,809 | 1 | 127,355 | |
| 1 | 127,355 | |||
| 1 | 127,355 | |||
| 01.07.2026 | 19:34:53,151 | 1 | 127,21 | |
| 1 | 127,21 | |||
| 1 | 127,21 | |||
| 01.07.2026 | 19:34:46,329 | 1 | 127,36 | |
| 1 | 127,36 | |||
| 1 | 127,36 | |||
| 01.07.2026 | 19:34:39,245 | 4 | 127,36 | |
| 4 | 127,36 | |||
| 4 | 127,36 | |||
| 01.07.2026 | 19:34:28,550 | 1 | 127,365 | |
| 1 | 127,365 | |||
| 1 | 127,365 | |||
| 01.07.2026 | 19:34:26,717 | 2 | 127,215 | |
| 2 | 127,215 | |||
| 2 | 127,215 | |||
| 01.07.2026 | 19:34:14,155 | 1 | 127,345 | |
| 1 | 127,345 | |||
| 1 | 127,345 | |||
| 01.07.2026 | 19:34:12,688 | 4 | 127,34 | |
| 4 | 127,34 | |||
| 4 | 127,34 | |||
| 01.07.2026 | 19:33:58,580 | 1 | 127,35 | |
| 1 | 127,35 | |||
| 1 | 127,35 | |||
| 01.07.2026 | 19:33:41,914 | 4 | 127,21 | |
| 4 | 127,21 | |||
| 4 | 127,21 | |||
| 01.07.2026 | 19:33:38,436 | 1 | 127,355 | |
| 1 | 127,355 | |||
| 1 | 127,355 | |||
| 01.07.2026 | 19:33:26,941 | 1 | 127,34 | |
| 1 | 127,34 | |||
| 1 | 127,34 | |||
| 01.07.2026 | 19:33:26,532 | 3 | 127,195 | |
| 3 | 127,195 | |||
| 3 | 127,195 | |||
| 01.07.2026 | 19:33:26,457 | 1 | 127,34 | |
| 1 | 127,34 | |||
| 1 | 127,34 | |||
| 01.07.2026 | 19:33:26,103 | 1 | 127,34 | |
| 1 | 127,34 | |||
| 1 | 127,34 | |||
| 01.07.2026 | 19:33:13,323 | 1 | 127,335 | |
| 1 | 127,335 | |||
| 1 | 127,335 | |||
| 01.07.2026 | 19:33:13,112 | 1 | 127,335 | |
| 1 | 127,335 | |||
| 1 | 127,335 | |||
| 01.07.2026 | 19:33:11,851 | 3 | 127,19 | |
| 3 | 127,19 | |||
| 3 | 127,19 | |||
| 01.07.2026 | 19:33:09,812 | 1 | 127,335 | |
| 1 | 127,335 | |||
| 1 | 127,335 | |||
| 01.07.2026 | 19:33:05,717 | 1 | 127,35 | |
| 1 | 127,35 | |||
| 1 | 127,35 | |||
| 01.07.2026 | 19:32:59,940 | 1 | 127,35 | |
| 1 | 127,35 | |||
| 1 | 127,35 | |||
| 01.07.2026 | 19:32:58,751 | 1 | 127,35 | |
| 1 | 127,35 | |||
| 1 | 127,35 | |||
| 01.07.2026 | 19:32:53,888 | 1 | 127,35 | |
| 1 | 127,35 | |||
| 1 | 127,35 | |||
| 01.07.2026 | 19:32:50,867 | 3 | 127,36 | |
| 3 | 127,36 | |||
| 3 | 127,36 | |||
| 01.07.2026 | 19:32:41,892 | 3 | 127,20 | |
| 3 | 127,20 | |||
| 3 | 127,20 | |||
| 01.07.2026 | 19:32:37,488 | 1 | 127,345 | |
| 1 | 127,345 | |||
| 1 | 127,345 | |||
| 01.07.2026 | 19:32:34,809 | 1 | 127,345 | |
| 1 | 127,345 | |||
| 1 | 127,345 | |||
| 01.07.2026 | 19:32:28,918 | 2 | 127,345 | |
| 2 | 127,345 | |||
| 2 | 127,345 | |||
| 01.07.2026 | 19:32:28,263 | 11 | 127,195 | |
| 11 | 127,195 | |||
| 11 | 127,195 | |||
| 01.07.2026 | 19:32:18,665 | 1 | 127,365 | |
| 1 | 127,365 | |||
| 1 | 127,365 | |||
| 01.07.2026 | 19:32:17,165 | 1 | 127,23 | |
| 1 | 127,23 | |||
| 1 | 127,23 | |||
| 01.07.2026 | 19:32:12,504 | 3 | 127,40 | |
| 3 | 127,40 | |||
| 3 | 127,40 | |||
| 01.07.2026 | 19:32:10,160 | 1 | 127,40 | |
| 1 | 127,40 | |||
| 1 | 127,40 | |||
| 01.07.2026 | 19:32:10,070 | 1 | 127,40 | |
| 1 | 127,40 | |||
| 1 | 127,40 | |||
| 01.07.2026 | 19:32:06,348 | 1 | 127,41 | |
| 1 | 127,41 | |||
| 1 | 127,41 | |||
| 01.07.2026 | 19:31:59,047 | 2 | 127,405 | |
| 2 | 127,405 | |||
| 2 | 127,405 | |||
| 01.07.2026 | 19:31:41,029 | 2 | 127,405 | |
| 2 | 127,405 | |||
| 2 | 127,405 | |||
| 01.07.2026 | 19:31:38,789 | 1 | 127,25 | |
| 1 | 127,25 | |||
| 1 | 127,25 | |||
| 01.07.2026 | 19:31:34,691 | 1 | 127,395 | |
| 1 | 127,395 | |||
| 1 | 127,395 | |||
| 01.07.2026 | 19:31:21,784 | 2 | 127,245 | |
| 2 | 127,245 | |||
| 2 | 127,245 | |||
| 01.07.2026 | 19:31:18,662 | 1 | 127,39 | |
| 1 | 127,39 | |||
| 1 | 127,39 | |||
| 01.07.2026 | 19:31:11,915 | 3 | 127,235 | |
| 3 | 127,235 | |||
| 3 | 127,235 | |||
| 01.07.2026 | 19:31:11,791 | 8 | 127,385 | |
| 8 | 127,385 | |||
| 8 | 127,385 | |||
| 01.07.2026 | 19:31:04,149 | 1 | 127,39 | |
| 1 | 127,39 | |||
| 1 | 127,39 | |||
| 01.07.2026 | 19:30:45,526 | 1 | 127,40 | |
| 1 | 127,40 | |||
| 1 | 127,40 | |||
| 01.07.2026 | 19:30:31,129 | 1 | 127,40 | |
| 1 | 127,40 | |||
| 1 | 127,40 | |||
| 01.07.2026 | 19:30:19,071 | 1 | 127,40 | |
| 1 | 127,40 | |||
| 1 | 127,40 | |||
| 01.07.2026 | 19:30:11,859 | 3 | 127,24 | |
| 3 | 127,24 | |||
| 3 | 127,24 | |||
| 01.07.2026 | 19:30:05,211 | 1 | 127,39 | |
| 1 | 127,39 | |||
| 1 | 127,39 | |||
| 01.07.2026 | 19:29:59,250 | 1 | 127,375 | |
| 1 | 127,375 | |||
| 1 | 127,375 | |||
| 01.07.2026 | 19:29:54,197 | 8 | 127,38 | |
| 8 | 127,38 | |||
| 8 | 127,38 | |||
| 01.07.2026 | 19:29:48,217 | 1 | 127,38 | |
| 1 | 127,38 | |||
| 1 | 127,38 | |||
| 01.07.2026 | 19:29:41,821 | 4 | 127,38 | |
| 4 | 127,38 | |||
| 4 | 127,38 | |||
| 01.07.2026 | 19:29:20,615 | 1 | 127,385 | |
| 1 | 127,385 | |||
| 1 | 127,385 | |||
| 01.07.2026 | 19:29:16,733 | 1 | 127,38 | |
| 1 | 127,38 | |||
| 1 | 127,38 | |||
| 01.07.2026 | 19:29:11,878 | 4 | 127,235 | |
| 4 | 127,235 | |||
| 4 | 127,235 | |||
| 01.07.2026 | 19:29:02,789 | 2 | 127,38 | |
| 2 | 127,38 | |||
| 2 | 127,38 | |||
| 01.07.2026 | 19:28:51,630 | 2 | 127,385 | |
| 2 | 127,385 | |||
| 2 | 127,385 | |||
| 01.07.2026 | 19:28:47,174 | 1 | 127,38 | |
| 1 | 127,38 | |||
| 1 | 127,38 | |||
| 01.07.2026 | 19:28:46,033 | 1 | 127,235 | |
| 1 | 127,235 | |||
| 1 | 127,235 | |||
| 01.07.2026 | 19:28:44,874 | 4 | 127,38 | |
| 4 | 127,38 | |||
| 4 | 127,38 | |||
| 01.07.2026 | 19:28:42,858 | 1 | 127,39 | |
| 1 | 127,39 | |||
| 1 | 127,39 | |||
| 01.07.2026 | 19:28:41,111 | 16 | 127,395 | |
| 16 | 127,395 | |||
| 16 | 127,395 | |||
| 01.07.2026 | 19:28:23,511 | 1 | 127,25 | |
| 1 | 127,25 | |||
| 1 | 127,25 | |||
| 01.07.2026 | 19:28:09,594 | 6 | 127,405 | |
| 6 | 127,405 | |||
| 6 | 127,405 | |||
| 01.07.2026 | 19:27:49,698 | 1 | 127,405 | |
| 1 | 127,405 | |||
| 1 | 127,405 | |||
| 01.07.2026 | 19:27:49,602 | 2 | 127,405 | |
| 2 | 127,405 | |||
| 2 | 127,405 | |||
| 01.07.2026 | 19:27:48,202 | 2 | 127,405 | |
| 2 | 127,405 | |||
| 2 | 127,405 | |||
| 01.07.2026 | 19:27:45,936 | 2 | 127,265 | |
| 2 | 127,265 | |||
| 2 | 127,265 | |||
| 01.07.2026 | 19:27:42,803 | 4 | 127,27 | |
| 4 | 127,27 | |||
| 4 | 127,27 | |||
| 01.07.2026 | 19:27:41,266 | 1 | 127,42 | |
| 1 | 127,42 | |||
| 1 | 127,42 | |||
| 01.07.2026 | 19:27:26,299 | 2 | 127,275 | |
| 2 | 127,275 | |||
| 2 | 127,275 | |||
| 01.07.2026 | 19:27:23,017 | 6 | 127,275 | |
| 6 | 127,275 | |||
| 6 | 127,275 | |||
| 01.07.2026 | 19:27:11,827 | 4 | 127,275 | |
| 4 | 127,275 | |||
| 4 | 127,275 | |||
| 01.07.2026 | 19:26:59,619 | 1 | 127,425 | |
| 1 | 127,425 | |||
| 1 | 127,425 | |||
| 01.07.2026 | 19:26:59,535 | 1 | 127,425 | |
| 1 | 127,425 | |||
| 1 | 127,425 | |||
| 01.07.2026 | 19:26:58,446 | 3 | 127,425 | |
| 3 | 127,425 | |||
| 3 | 127,425 | |||
| 01.07.2026 | 19:26:51,350 | 2 | 127,425 | |
| 2 | 127,425 | |||
| 2 | 127,425 | |||
| 01.07.2026 | 19:26:24,839 | 2 | 127,42 | |
| 2 | 127,42 | |||
| 2 | 127,42 | |||
| 01.07.2026 | 19:26:11,900 | 4 | 127,29 | |
| 4 | 127,29 | |||
| 4 | 127,29 | |||
| 01.07.2026 | 19:26:11,679 | 1 | 127,435 | |
| 1 | 127,435 | |||
| 1 | 127,435 | |||
| 01.07.2026 | 19:26:09,232 | 2 | 127,29 | |
| 2 | 127,29 | |||
| 2 | 127,29 | |||
| 01.07.2026 | 19:26:06,664 | 1 | 127,43 | |
| 1 | 127,43 | |||
| 1 | 127,43 | |||
| 01.07.2026 | 19:26:05,795 | 1 | 127,43 | |
| 1 | 127,43 | |||
| 1 | 127,43 | |||
| 01.07.2026 | 19:25:55,730 | 1 | 127,425 | |
| 1 | 127,425 | |||
| 1 | 127,425 | |||
| 01.07.2026 | 19:25:53,763 | 1 | 127,43 | |
| 1 | 127,43 | |||
| 1 | 127,43 | |||
| 01.07.2026 | 19:25:53,112 | 1 | 127,43 | |
| 1 | 127,43 | |||
| 1 | 127,43 | |||
| 01.07.2026 | 19:25:42,959 | 1 | 127,435 | |
| 1 | 127,435 | |||
| 1 | 127,435 | |||
| 01.07.2026 | 19:25:40,238 | 1 | 127,43 | |
| 1 | 127,43 | |||
| 1 | 127,43 | |||
| 01.07.2026 | 19:25:38,898 | 1 | 127,43 | |
| 1 | 127,43 | |||
| 1 | 127,43 | |||
| 01.07.2026 | 19:25:26,849 | 1 | 127,445 | |
| 1 | 127,445 | |||
| 1 | 127,445 | |||
| 01.07.2026 | 19:25:23,291 | 1 | 127,455 | |
| 1 | 127,455 | |||
| 1 | 127,455 | |||
| 01.07.2026 | 19:25:11,911 | 3 | 127,305 | |
| 3 | 127,305 | |||
| 3 | 127,305 | |||
| 01.07.2026 | 19:25:06,301 | 3 | 127,44 | |
| 3 | 127,44 | |||
| 3 | 127,44 | |||
| 01.07.2026 | 19:25:00,117 | 2 | 127,43 | |
| 2 | 127,43 | |||
| 2 | 127,43 | |||
| 01.07.2026 | 19:24:56,063 | 1 | 127,43 | |
| 1 | 127,43 | |||
| 1 | 127,43 | |||
| 01.07.2026 | 19:24:44,454 | 2 | 127,425 | |
| 2 | 127,425 | |||
| 2 | 127,425 | |||
| 01.07.2026 | 19:24:41,833 | 3 | 127,28 | |
| 3 | 127,28 | |||
| 3 | 127,28 | |||
| 01.07.2026 | 19:24:41,752 | 3 | 127,43 | |
| 3 | 127,43 | |||
| 3 | 127,43 | |||
| 01.07.2026 | 19:24:40,004 | 1 | 127,43 | |
| 1 | 127,43 | |||
| 1 | 127,43 | |||
| 01.07.2026 | 19:24:34,911 | 1 | 127,435 | |
| 1 | 127,435 | |||
| 1 | 127,435 | |||
| 01.07.2026 | 19:24:24,656 | 1 | 127,425 | |
| 1 | 127,425 | |||
| 1 | 127,425 | |||
| 01.07.2026 | 19:24:23,482 | 1 | 127,42 | |
| 1 | 127,42 | |||
| 1 | 127,42 | |||
| 01.07.2026 | 19:24:12,269 | 1 | 127,42 | |
| 1 | 127,42 | |||
| 1 | 127,42 | |||
| 01.07.2026 | 19:24:03,062 | 6 | 127,28 | |
| 6 | 127,28 | |||
| 6 | 127,28 | |||
| 01.07.2026 | 19:23:41,894 | 3 | 127,28 | |
| 3 | 127,28 | |||
| 3 | 127,28 | |||
| 01.07.2026 | 19:23:33,860 | 2 | 127,425 | |
| 2 | 127,425 | |||
| 2 | 127,425 | |||
| 01.07.2026 | 19:23:33,775 | 1 | 127,425 | |
| 1 | 127,425 | |||
| 1 | 127,425 | |||
| 01.07.2026 | 19:23:31,701 | 1 | 127,43 | |
| 1 | 127,43 | |||
| 1 | 127,43 | |||
| 01.07.2026 | 19:23:20,895 | 1 | 127,42 | |
| 1 | 127,42 | |||
| 1 | 127,42 | |||
| 01.07.2026 | 19:23:13,380 | 1 | 127,42 | |
| 1 | 127,42 | |||
| 1 | 127,42 | |||
| 01.07.2026 | 19:22:55,340 | 3 | 127,43 | |
| 3 | 127,43 | |||
| 3 | 127,43 | |||
| 01.07.2026 | 19:22:49,983 | 36 | 127,29 | |
| 36 | 127,29 | |||
| 36 | 127,29 | |||
| 01.07.2026 | 19:22:44,642 | 1 | 127,43 | |
| 1 | 127,43 | |||
| 1 | 127,43 | |||
| 01.07.2026 | 19:22:42,033 | 5 | 127,285 | |
| 5 | 127,285 | |||
| 5 | 127,285 | |||
| 01.07.2026 | 19:22:37,272 | 1 | 127,435 | |
| 1 | 127,435 | |||
| 1 | 127,435 | |||
| 01.07.2026 | 19:22:36,519 | 13 | 127,43 | |
| 13 | 127,43 | |||
| 13 | 127,43 | |||
| 01.07.2026 | 19:22:19,517 | 2 | 127,42 | |
| 2 | 127,42 | |||
| 2 | 127,42 | |||
| 01.07.2026 | 19:22:16,556 | 1 | 127,41 | |
| 1 | 127,41 | |||
| 1 | 127,41 | |||
| 01.07.2026 | 19:22:14,984 | 3 | 127,415 | |
| 3 | 127,415 | |||
| 3 | 127,415 | |||
| 01.07.2026 | 19:22:11,000 | 1 | 127,415 | |
| 1 | 127,415 | |||
| 1 | 127,415 | |||
| 01.07.2026 | 19:22:07,754 | 15 | 127,265 | |
| 15 | 127,265 | |||
| 15 | 127,265 | |||
| 01.07.2026 | 19:22:01,785 | 3 | 127,42 | |
| 3 | 127,42 | |||
| 3 | 127,42 | |||
| 01.07.2026 | 19:21:56,189 | 2 | 127,42 | |
| 2 | 127,42 | |||
| 2 | 127,42 | |||
| 01.07.2026 | 19:21:52,591 | 5 | 127,27 | |
| 5 | 127,27 | |||
| 5 | 127,27 | |||
| 01.07.2026 | 19:21:26,909 | 2 | 127,42 | |
| 2 | 127,42 | |||
| 2 | 127,42 | |||
| 01.07.2026 | 19:21:26,746 | 1 | 127,42 | |
| 1 | 127,42 | |||
| 1 | 127,42 | |||
| 01.07.2026 | 19:21:22,579 | 2 | 127,425 | |
| 2 | 127,425 | |||
| 2 | 127,425 | |||
| 01.07.2026 | 19:21:20,322 | 1 | 127,415 | |
| 1 | 127,415 | |||
| 1 | 127,415 | |||
| 01.07.2026 | 19:21:17,089 | 1 | 127,42 | |
| 1 | 127,42 | |||
| 1 | 127,42 | |||
| 01.07.2026 | 19:21:15,214 | 3 | 127,425 | |
| 3 | 127,425 | |||
| 3 | 127,425 | |||
| 01.07.2026 | 19:20:59,816 | 2 | 127,425 | |
| 2 | 127,425 | |||
| 2 | 127,425 | |||
| 01.07.2026 | 19:20:56,639 | 2 | 127,42 | |
| 2 | 127,42 | |||
| 2 | 127,42 | |||
| 01.07.2026 | 19:20:50,027 | 1 | 127,425 | |
| 1 | 127,425 | |||
| 1 | 127,425 | |||
| 01.07.2026 | 19:20:45,059 | 2 | 127,42 | |
| 2 | 127,42 | |||
| 2 | 127,42 | |||
| 01.07.2026 | 19:20:41,863 | 4 | 127,275 | |
| 4 | 127,275 | |||
| 4 | 127,275 | |||
| 01.07.2026 | 19:20:32,566 | 1 | 127,43 | |
| 1 | 127,43 | |||
| 1 | 127,43 | |||
| 01.07.2026 | 19:20:28,545 | 1 | 127,43 | |
| 1 | 127,43 | |||
| 1 | 127,43 | |||
| 01.07.2026 | 19:20:18,331 | 1 | 127,435 | |
| 1 | 127,435 | |||
| 1 | 127,435 | |||
| 01.07.2026 | 19:20:05,611 | 1 | 127,42 | |
| 1 | 127,42 | |||
| 1 | 127,42 | |||
| 01.07.2026 | 19:20:04,460 | 11 | 127,27 | |
| 11 | 127,27 | |||
| 11 | 127,27 | |||
| 01.07.2026 | 19:19:51,690 | 2 | 127,41 | |
| 2 | 127,41 | |||
| 2 | 127,41 | |||
| 01.07.2026 | 19:19:48,770 | 2 | 127,265 | |
| 2 | 127,265 | |||
| 2 | 127,265 | |||
| 01.07.2026 | 19:19:43,067 | 1 | 127,415 | |
| 1 | 127,415 | |||
| 1 | 127,415 | |||
| 01.07.2026 | 19:19:31,537 | 8 | 127,415 | |
| 8 | 127,415 | |||
| 8 | 127,415 | |||
| 01.07.2026 | 19:19:18,490 | 1 | 127,265 | |
| 1 | 127,265 | |||
| 1 | 127,265 | |||
| 01.07.2026 | 19:19:15,698 | 3 | 127,42 | |
| 3 | 127,42 | |||
| 3 | 127,42 | |||
| 01.07.2026 | 19:19:11,814 | 3 | 127,26 | |
| 3 | 127,26 | |||
| 3 | 127,26 | |||
| 01.07.2026 | 19:19:10,634 | 60 | 127,255 | |
| 60 | 127,255 | |||
| 60 | 127,255 | |||
| 01.07.2026 | 19:19:08,036 | 1 | 127,40 | |
| 1 | 127,40 | |||
| 1 | 127,40 | |||
| 01.07.2026 | 19:19:01,880 | 1 | 127,39 | |
| 1 | 127,39 | |||
| 1 | 127,39 | |||
| 01.07.2026 | 19:18:50,616 | 1 | 127,39 | |
| 1 | 127,39 | |||
| 1 | 127,39 | |||
| 01.07.2026 | 19:18:48,054 | 1 | 127,39 | |
| 1 | 127,39 | |||
| 1 | 127,39 | |||
| 01.07.2026 | 19:18:46,914 | 1 | 127,39 | |
| 1 | 127,39 | |||
| 1 | 127,39 | |||
| 01.07.2026 | 19:18:45,541 | 2 | 127,38 | |
| 2 | 127,38 | |||
| 2 | 127,38 | |||
| 01.07.2026 | 19:18:36,220 | 2 | 127,39 | |
| 2 | 127,39 | |||
| 2 | 127,39 | |||
| 01.07.2026 | 19:18:30,432 | 1 | 127,385 | |
| 1 | 127,385 | |||
| 1 | 127,385 | |||
| 01.07.2026 | 19:18:22,422 | 1 | 127,23 | |
| 1 | 127,23 | |||
| 1 | 127,23 | |||
| 01.07.2026 | 19:18:20,364 | 2 | 127,375 | |
| 2 | 127,375 | |||
| 2 | 127,375 | |||
| 01.07.2026 | 19:18:11,824 | 5 | 127,225 | |
| 5 | 127,225 | |||
| 5 | 127,225 | |||
| 01.07.2026 | 19:18:05,127 | 2 | 127,37 | |
| 2 | 127,37 | |||
| 2 | 127,37 | |||
| 01.07.2026 | 19:17:59,965 | 1 | 127,365 | |
| 1 | 127,365 | |||
| 1 | 127,365 | |||
| 01.07.2026 | 19:17:51,407 | 2 | 127,37 | |
| 2 | 127,37 | |||
| 2 | 127,37 | |||
| 01.07.2026 | 19:17:49,196 | 2 | 127,37 | |
| 2 | 127,37 | |||
| 2 | 127,37 | |||
| 01.07.2026 | 19:17:48,911 | 1 | 127,375 | |
| 1 | 127,375 | |||
| 1 | 127,375 | |||
| 01.07.2026 | 19:17:46,366 | 1 | 127,225 | |
| 1 | 127,225 | |||
| 1 | 127,225 | |||
| 01.07.2026 | 19:17:31,326 | 1 | 127,23 | |
| 1 | 127,23 | |||
| 1 | 127,23 | |||
| 01.07.2026 | 19:17:21,828 | 1 | 127,39 | |
| 1 | 127,39 | |||
| 1 | 127,39 | |||
| 01.07.2026 | 19:17:14,157 | 1 | 127,395 | |
| 1 | 127,395 | |||
| 1 | 127,395 | |||
| 01.07.2026 | 19:16:56,935 | 1 | 127,235 | |
| 1 | 127,235 | |||
| 1 | 127,235 | |||
| 01.07.2026 | 19:16:53,493 | 1 | 127,38 | |
| 1 | 127,38 | |||
| 1 | 127,38 | |||
| 01.07.2026 | 19:16:48,371 | 1 | 127,375 | |
| 1 | 127,375 | |||
| 1 | 127,375 | |||
| 01.07.2026 | 19:16:47,831 | 2 | 127,375 | |
| 2 | 127,375 | |||
| 2 | 127,375 | |||
| 01.07.2026 | 19:16:43,423 | 1 | 127,38 | |
| 1 | 127,38 | |||
| 1 | 127,38 | |||
| 01.07.2026 | 19:16:34,258 | 2 | 127,385 | |
| 2 | 127,385 | |||
| 2 | 127,385 | |||
| 01.07.2026 | 19:16:30,239 | 1 | 127,245 | |
| 1 | 127,245 | |||
| 1 | 127,245 | |||
| 01.07.2026 | 19:16:11,824 | 3 | 127,24 | |
| 3 | 127,24 | |||
| 3 | 127,24 | |||
| 01.07.2026 | 19:16:06,177 | 1 | 127,40 | |
| 1 | 127,40 | |||
| 1 | 127,40 | |||
| 01.07.2026 | 19:15:49,120 | 2 | 127,245 | |
| 2 | 127,245 | |||
| 2 | 127,245 | |||
| 01.07.2026 | 19:15:48,891 | 1 | 127,395 | |
| 1 | 127,395 | |||
| 1 | 127,395 | |||
| 01.07.2026 | 19:15:46,528 | 1 | 127,40 | |
| 1 | 127,40 | |||
| 1 | 127,40 | |||
| 01.07.2026 | 19:15:41,967 | 3 | 127,265 | |
| 3 | 127,265 | |||
| 3 | 127,265 | |||
| 01.07.2026 | 19:15:41,077 | 2 | 127,41 | |
| 2 | 127,41 | |||
| 2 | 127,41 | |||
| 01.07.2026 | 19:15:33,097 | 1 | 127,425 | |
| 1 | 127,425 | |||
| 1 | 127,425 | |||
| 01.07.2026 | 19:15:22,145 | 2 | 127,43 | |
| 2 | 127,43 | |||
| 2 | 127,43 | |||
| 01.07.2026 | 19:15:18,908 | 1 | 127,285 | |
| 1 | 127,285 | |||
| 1 | 127,285 | |||
| 01.07.2026 | 19:15:07,295 | 1 | 127,43 | |
| 1 | 127,43 | |||
| 1 | 127,43 | |||
| 01.07.2026 | 19:15:01,294 | 1 | 127,41 | |
| 1 | 127,41 | |||
| 1 | 127,41 | |||
| 01.07.2026 | 19:14:48,521 | 2 | 127,395 | |
| 2 | 127,395 | |||
| 2 | 127,395 | |||
| 01.07.2026 | 19:14:29,347 | 4 | 127,40 | |
| 4 | 127,40 | |||
| 4 | 127,40 | |||
| 01.07.2026 | 19:14:21,222 | 2 | 127,39 | |
| 2 | 127,39 | |||
| 2 | 127,39 | |||
| 01.07.2026 | 19:14:14,187 | 2 | 127,39 | |
| 2 | 127,39 | |||
| 2 | 127,39 | |||
| 01.07.2026 | 19:14:12,272 | 2 | 127,39 | |
| 2 | 127,39 | |||
| 2 | 127,39 | |||
| 01.07.2026 | 19:14:11,946 | 5 | 127,24 | |
| 5 | 127,24 | |||
| 5 | 127,24 | |||
| 01.07.2026 | 19:14:10,631 | 1 | 127,385 | |
| 1 | 127,385 | |||
| 1 | 127,385 | |||
| 01.07.2026 | 19:14:09,797 | 1 | 127,385 | |
| 1 | 127,385 | |||
| 1 | 127,385 | |||
| 01.07.2026 | 19:14:06,759 | 1 | 127,39 | |
| 1 | 127,39 | |||
| 1 | 127,39 | |||
| 01.07.2026 | 19:14:04,555 | 15 | 127,38 | |
| 15 | 127,38 | |||
| 15 | 127,38 | |||
| 01.07.2026 | 19:13:59,296 | 1 | 127,38 | |
| 1 | 127,38 | |||
| 1 | 127,38 | |||
| 01.07.2026 | 19:13:58,134 | 1 | 127,38 | |
| 1 | 127,38 | |||
| 1 | 127,38 | |||
| 01.07.2026 | 19:13:53,543 | 2 | 127,37 | |
| 2 | 127,37 | |||
| 2 | 127,37 | |||
| 01.07.2026 | 19:13:45,577 | 1 | 127,37 | |
| 1 | 127,37 | |||
| 1 | 127,37 | |||
| 01.07.2026 | 19:13:42,574 | 2 | 127,36 | |
| 2 | 127,36 | |||
| 2 | 127,36 | |||
| 01.07.2026 | 19:13:40,828 | 1 | 127,35 | |
| 1 | 127,35 | |||
| 1 | 127,35 | |||
| 01.07.2026 | 19:13:36,421 | 15 | 127,21 | |
| 15 | 127,21 | |||
| 15 | 127,21 | |||
| 01.07.2026 | 19:13:33,381 | 1 | 127,355 | |
| 1 | 127,355 | |||
| 1 | 127,355 | |||
| 01.07.2026 | 19:13:33,041 | 1 | 127,21 | |
| 1 | 127,21 | |||
| 1 | 127,21 | |||
| 01.07.2026 | 19:13:27,061 | 1 | 127,36 | |
| 1 | 127,36 | |||
| 1 | 127,36 | |||
| 01.07.2026 | 19:13:06,588 | 1 | 127,36 | |
| 1 | 127,36 | |||
| 1 | 127,36 | |||
| 01.07.2026 | 19:12:50,528 | 3 | 127,195 | |
| 3 | 127,195 | |||
| 3 | 127,195 | |||
| 01.07.2026 | 19:12:41,987 | 3 | 127,195 | |
| 3 | 127,195 | |||
| 3 | 127,195 | |||
| 01.07.2026 | 19:12:37,670 | 1 | 127,335 | |
| 1 | 127,335 | |||
| 1 | 127,335 | |||
| 01.07.2026 | 19:12:31,836 | 11 | 127,345 | |
| 11 | 127,345 | |||
| 11 | 127,345 | |||
| 01.07.2026 | 19:12:13,767 | 2 | 127,18 | |
| 2 | 127,18 | |||
| 2 | 127,18 | |||
| 01.07.2026 | 19:12:12,831 | 2 | 127,32 | |
| 2 | 127,32 | |||
| 2 | 127,32 | |||
| 01.07.2026 | 19:12:06,363 | 2 | 127,305 | |
| 2 | 127,305 | |||
| 2 | 127,305 | |||
| 01.07.2026 | 19:11:57,338 | 2 | 127,32 | |
| 2 | 127,32 | |||
| 2 | 127,32 | |||
| 01.07.2026 | 19:11:52,134 | 1 | 127,305 | |
| 1 | 127,305 | |||
| 1 | 127,305 | |||
| 01.07.2026 | 19:11:51,840 | 3 | 127,31 | |
| 3 | 127,31 | |||
| 3 | 127,31 | |||
| 01.07.2026 | 19:11:49,404 | 1 | 127,305 | |
| 1 | 127,305 | |||
| 1 | 127,305 | |||
| 01.07.2026 | 19:11:48,380 | 1 | 127,305 | |
| 1 | 127,305 | |||
| 1 | 127,305 | |||
| 01.07.2026 | 19:11:37,421 | 2 | 127,30 | |
| 2 | 127,30 | |||
| 2 | 127,30 | |||
| 01.07.2026 | 19:11:23,151 | 1 | 127,15 | |
| 1 | 127,15 | |||
| 1 | 127,15 | |||
| 01.07.2026 | 19:11:17,822 | 5 | 127,155 | |
| 5 | 127,155 | |||
| 5 | 127,155 | |||
| 01.07.2026 | 19:11:11,938 | 3 | 127,17 | |
| 3 | 127,17 | |||
| 3 | 127,17 | |||
| 01.07.2026 | 19:11:08,086 | 1 | 127,31 | |
| 1 | 127,31 | |||
| 1 | 127,31 | |||
| 01.07.2026 | 19:10:56,768 | 1 | 127,165 | |
| 1 | 127,165 | |||
| 1 | 127,165 | |||
| 01.07.2026 | 19:10:55,772 | 1 | 127,32 | |
| 1 | 127,32 | |||
| 1 | 127,32 | |||
| 01.07.2026 | 19:10:40,493 | 6 | 127,18 | |
| 6 | 127,18 | |||
| 6 | 127,18 | |||
| 01.07.2026 | 19:10:31,202 | 1 | 127,325 | |
| 1 | 127,325 | |||
| 1 | 127,325 | |||
| 01.07.2026 | 19:10:15,476 | 2 | 127,295 | |
| 2 | 127,295 | |||
| 2 | 127,295 | |||
| 01.07.2026 | 19:10:09,623 | 1 | 127,285 | |
| 1 | 127,285 | |||
| 1 | 127,285 | |||
| 01.07.2026 | 19:09:59,397 | 2 | 127,165 | |
| 2 | 127,165 | |||
| 2 | 127,165 | |||
| 01.07.2026 | 19:09:57,941 | 1 | 127,32 | |
| 1 | 127,32 | |||
| 1 | 127,32 | |||
| 01.07.2026 | 19:09:43,220 | 1 | 127,32 | |
| 1 | 127,32 | |||
| 1 | 127,32 | |||
| 01.07.2026 | 19:09:42,449 | 1 | 127,325 | |
| 1 | 127,325 | |||
| 1 | 127,325 | |||
| 01.07.2026 | 19:09:41,938 | 3 | 127,165 | |
| 3 | 127,165 | |||
| 3 | 127,165 | |||
| 01.07.2026 | 19:09:36,607 | 1 | 127,165 | |
| 1 | 127,165 | |||
| 1 | 127,165 | |||
| 01.07.2026 | 19:09:33,688 | 2 | 127,305 | |
| 2 | 127,305 | |||
| 2 | 127,305 | |||
| 01.07.2026 | 19:09:26,634 | 2 | 127,315 | |
| 2 | 127,315 | |||
| 2 | 127,315 | |||
| 01.07.2026 | 19:09:24,238 | 1 | 127,32 | |
| 1 | 127,32 | |||
| 1 | 127,32 | |||
| 01.07.2026 | 19:09:21,266 | 8 | 127,305 | |
| 8 | 127,305 | |||
| 8 | 127,305 | |||
| 01.07.2026 | 19:09:19,929 | 4 | 127,16 | |
| 4 | 127,16 | |||
| 4 | 127,16 | |||
| 01.07.2026 | 19:09:11,669 | 2 | 127,295 | |
| 2 | 127,295 | |||
| 2 | 127,295 | |||
| 01.07.2026 | 19:08:51,534 | 3 | 127,135 | |
| 2 | 127,135 | |||
| 1 | 127,135 | |||
| 3 | 127,135 | |||
| 01.07.2026 | 19:08:37,979 | 393 | 127,285 | |
| 393 | 127,285 | |||
| 393 | 127,285 | |||
| 01.07.2026 | 19:08:24,205 | 1 | 127,285 | |
| 1 | 127,285 | |||
| 1 | 127,285 | |||
| 01.07.2026 | 19:08:21,692 | 1 | 127,285 | |
| 1 | 127,285 | |||
| 1 | 127,285 | |||
| 01.07.2026 | 19:08:18,032 | 1 | 127,275 | |
| 1 | 127,275 | |||
| 1 | 127,275 | |||
| 01.07.2026 | 19:08:16,520 | 3 | 127,28 | |
| 3 | 127,28 | |||
| 3 | 127,28 | |||
| 01.07.2026 | 19:08:11,762 | 3 | 127,125 | |
| 3 | 127,125 | |||
| 3 | 127,125 | |||
| 01.07.2026 | 19:08:10,908 | 1 | 127,265 | |
| 1 | 127,265 | |||
| 1 | 127,265 | |||
| 01.07.2026 | 19:08:10,509 | 2 | 127,265 | |
| 2 | 127,265 | |||
| 2 | 127,265 | |||
| 01.07.2026 | 19:08:10,381 | 4 | 127,265 | |
| 4 | 127,265 | |||
| 4 | 127,265 | |||
| 01.07.2026 | 19:08:05,599 | 4 | 127,27 | |
| 4 | 127,27 | |||
| 4 | 127,27 | |||
| 01.07.2026 | 19:07:56,923 | 1 | 127,275 | |
| 1 | 127,275 | |||
| 1 | 127,275 | |||
| 01.07.2026 | 19:07:48,267 | 1 | 127,295 | |
| 1 | 127,295 | |||
| 1 | 127,295 | |||
| 01.07.2026 | 19:07:43,420 | 2 | 127,29 | |
| 2 | 127,29 | |||
| 2 | 127,29 | |||
| 01.07.2026 | 19:07:25,296 | 5 | 127,29 | |
| 5 | 127,29 | |||
| 5 | 127,29 | |||
| 01.07.2026 | 19:07:19,875 | 2 | 127,28 | |
| 2 | 127,28 | |||
| 2 | 127,28 | |||
| 01.07.2026 | 19:07:17,447 | 32 | 127,28 | |
| 32 | 127,28 | |||
| 32 | 127,28 | |||
| 01.07.2026 | 19:07:11,428 | 1 | 127,135 | |
| 1 | 127,135 | |||
| 1 | 127,135 | |||
| 01.07.2026 | 19:07:07,104 | 1 | 127,135 | |
| 1 | 127,135 | |||
| 1 | 127,135 | |||
| 01.07.2026 | 19:07:06,475 | 1 | 127,285 | |
| 1 | 127,285 | |||
| 1 | 127,285 | |||
| 01.07.2026 | 19:06:59,345 | 16 | 127,26 | |
| 16 | 127,26 | |||
| 16 | 127,26 | |||
| 01.07.2026 | 19:06:41,865 | 4 | 127,095 | |
| 4 | 127,095 | |||
| 4 | 127,095 | |||
| 01.07.2026 | 19:06:37,442 | 53 | 127,09 | |
| 53 | 127,09 | |||
| 53 | 127,09 | |||
| 01.07.2026 | 19:06:37,392 | 1 | 127,09 | |
| 1 | 127,09 | |||
| 1 | 127,09 | |||
| 01.07.2026 | 19:06:30,211 | 1 | 127,245 | |
| 1 | 127,245 | |||
| 1 | 127,245 | |||
| 01.07.2026 | 19:06:25,856 | 1 | 127,24 | |
| 1 | 127,24 | |||
| 1 | 127,24 | |||
| 01.07.2026 | 19:06:25,775 | 1 | 127,24 | |
| 1 | 127,24 | |||
| 1 | 127,24 | |||
| 01.07.2026 | 19:06:21,783 | 1 | 127,235 | |
| 1 | 127,235 | |||
| 1 | 127,235 | |||
| 01.07.2026 | 19:06:20,440 | 1 | 127,24 | |
| 1 | 127,24 | |||
| 1 | 127,24 | |||
| 01.07.2026 | 19:06:11,399 | 1 | 127,255 | |
| 1 | 127,255 | |||
| 1 | 127,255 | |||
| 01.07.2026 | 19:06:07,962 | 1 | 127,25 | |
| 1 | 127,25 | |||
| 1 | 127,25 | |||
| 01.07.2026 | 19:06:05,908 | 10 | 127,265 | |
| 10 | 127,265 | |||
| 10 | 127,265 | |||
| 01.07.2026 | 19:06:01,286 | 5 | 127,275 | |
| 5 | 127,275 | |||
| 5 | 127,275 | |||
| 01.07.2026 | 19:05:58,396 | 1 | 127,12 | |
| 1 | 127,12 | |||
| 1 | 127,12 | |||
| 01.07.2026 | 19:05:56,033 | 1 | 127,27 | |
| 1 | 127,27 | |||
| 1 | 127,27 | |||
| 01.07.2026 | 19:05:41,875 | 4 | 127,125 | |
| 4 | 127,125 | |||
| 4 | 127,125 | |||
| 01.07.2026 | 19:05:28,627 | 100 | 127,135 | |
| 100 | 127,135 | |||
| 100 | 127,135 | |||
| 01.07.2026 | 19:05:25,331 | 2 | 127,28 | |
| 2 | 127,28 | |||
| 2 | 127,28 | |||
| 01.07.2026 | 19:05:22,479 | 1 | 127,285 | |
| 1 | 127,285 | |||
| 1 | 127,285 | |||
| 01.07.2026 | 19:05:21,231 | 1 | 127,295 | |
| 1 | 127,295 | |||
| 1 | 127,295 | |||
| 01.07.2026 | 19:05:15,220 | 1 | 127,29 | |
| 1 | 127,29 | |||
| 1 | 127,29 | |||
| 01.07.2026 | 19:05:10,947 | 1 | 127,28 | |
| 1 | 127,28 | |||
| 1 | 127,28 | |||
| 01.07.2026 | 19:05:01,346 | 1 | 127,32 | |
| 1 | 127,32 | |||
| 1 | 127,32 | |||
| 01.07.2026 | 19:04:57,783 | 2 | 127,32 | |
| 2 | 127,32 | |||
| 2 | 127,32 | |||
| 01.07.2026 | 19:04:41,951 | 3 | 127,19 | |
| 3 | 127,19 | |||
| 3 | 127,19 | |||
| 01.07.2026 | 19:04:40,657 | 8 | 127,34 | |
| 8 | 127,34 | |||
| 8 | 127,34 | |||
| 01.07.2026 | 19:04:35,857 | 2 | 127,335 | |
| 2 | 127,335 | |||
| 2 | 127,335 | |||
| 01.07.2026 | 19:04:30,474 | 1 | 127,32 | |
| 1 | 127,32 | |||
| 1 | 127,32 | |||
| 01.07.2026 | 19:04:27,963 | 1 | 127,32 | |
| 1 | 127,32 | |||
| 1 | 127,32 | |||
| 01.07.2026 | 19:04:21,580 | 1 | 127,315 | |
| 1 | 127,315 | |||
| 1 | 127,315 | |||
| 01.07.2026 | 19:04:19,956 | 1 | 127,31 | |
| 1 | 127,31 | |||
| 1 | 127,31 | |||
| 01.07.2026 | 19:04:14,861 | 4 | 127,17 | |
| 4 | 127,17 | |||
| 4 | 127,17 | |||
| 01.07.2026 | 19:04:13,023 | 6 | 127,32 | |
| 6 | 127,32 | |||
| 6 | 127,32 | |||
| 01.07.2026 | 19:04:10,759 | 150 | 127,325 | |
| 150 | 127,325 | |||
| 150 | 127,325 | |||
| 01.07.2026 | 19:04:05,542 | 400 | 127,325 | |
| 400 | 127,325 | |||
| 400 | 127,325 | |||
| 01.07.2026 | 19:04:02,558 | 1 | 127,175 | |
| 1 | 127,175 | |||
| 1 | 127,175 | |||
| 01.07.2026 | 19:04:01,638 | 1 | 127,32 | |
| 1 | 127,32 | |||
| 1 | 127,32 | |||
| 01.07.2026 | 19:03:59,383 | 4 | 127,32 | |
| 4 | 127,32 | |||
| 4 | 127,32 | |||
| 01.07.2026 | 19:03:56,245 | 1 | 127,315 | |
| 1 | 127,315 | |||
| 1 | 127,315 | |||
| 01.07.2026 | 19:03:48,891 | 5 | 127,17 | |
| 5 | 127,17 | |||
| 5 | 127,17 | |||
| 01.07.2026 | 19:03:42,059 | 4 | 127,16 | |
| 4 | 127,16 | |||
| 4 | 127,16 | |||
| 01.07.2026 | 19:03:41,994 | 5 | 127,16 | |
| 5 | 127,16 | |||
| 5 | 127,16 | |||
| 01.07.2026 | 19:03:35,781 | 4 | 127,33 | |
| 4 | 127,33 | |||
| 4 | 127,33 | |||
| 01.07.2026 | 19:03:34,031 | 1 | 127,33 | |
| 1 | 127,33 | |||
| 1 | 127,33 | |||
| 01.07.2026 | 19:03:15,203 | 1 | 127,34 | |
| 1 | 127,34 | |||
| 1 | 127,34 | |||
| 01.07.2026 | 19:03:13,920 | 2 | 127,34 | |
| 2 | 127,34 | |||
| 2 | 127,34 | |||
| 01.07.2026 | 19:03:13,105 | 3 | 127,195 | |
| 3 | 127,195 | |||
| 3 | 127,195 | |||
| 01.07.2026 | 19:03:03,423 | 1 | 127,325 | |
| 1 | 127,325 | |||
| 1 | 127,325 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.07.2026 @ 22:00:00
Letzte Aktualisierung:
01.07.2026 @ 22:00:00