Amundi Core Stoxx Europe 600 UCITS ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
464
765
318,05
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.09.2026 | 12:30:58,016 | 12 | 317,85 | |
| 12 | 317,85 | |||
| 12 | 317,85 | |||
| 22.09.2026 | 12:30:18,411 | 3 | 317,85 | |
| 3 | 317,85 | |||
| 3 | 317,85 | |||
| 22.09.2026 | 12:30:04,924 | 3 | 317,85 | |
| 3 | 317,85 | |||
| 3 | 317,85 | |||
| 22.09.2026 | 12:29:58,623 | 1 | 317,95 | |
| 1 | 317,95 | |||
| 1 | 317,95 | |||
| 22.09.2026 | 12:29:39,373 | 1 | 317,90 | |
| 1 | 317,90 | |||
| 1 | 317,90 | |||
| 22.09.2026 | 12:28:42,898 | 1 | 317,85 | |
| 1 | 317,85 | |||
| 1 | 317,85 | |||
| 22.09.2026 | 12:22:26,643 | 2 | 317,90 | |
| 2 | 317,90 | |||
| 2 | 317,90 | |||
| 22.09.2026 | 12:20:47,870 | 1 | 318,05 | |
| 1 | 318,05 | |||
| 1 | 318,05 | |||
| 22.09.2026 | 12:17:15,251 | 33 | 318,15 | |
| 33 | 318,15 | |||
| 33 | 318,15 | |||
| 22.09.2026 | 12:16:48,770 | 1 | 318,25 | |
| 1 | 318,25 | |||
| 1 | 318,25 | |||
| 22.09.2026 | 12:16:29,043 | 4 | 318,20 | |
| 4 | 318,20 | |||
| 4 | 318,20 | |||
| 22.09.2026 | 12:11:36,307 | 8 | 318,30 | |
| 8 | 318,30 | |||
| 8 | 318,30 | |||
| 22.09.2026 | 12:10:13,614 | 2 | 318,35 | |
| 2 | 318,35 | |||
| 2 | 318,35 | |||
| 22.09.2026 | 12:04:50,275 | 10 | 318,30 | |
| 10 | 318,30 | |||
| 10 | 318,30 | |||
| 22.09.2026 | 12:03:47,189 | 13 | 318,30 | |
| 13 | 318,30 | |||
| 13 | 318,30 | |||
| 22.09.2026 | 12:03:28,516 | 157 | 318,30 | |
| 157 | 318,30 | |||
| 157 | 318,30 | |||
| 22.09.2026 | 12:02:54,731 | 10 | 318,35 | |
| 10 | 318,35 | |||
| 10 | 318,35 | |||
| 22.09.2026 | 12:01:10,786 | 5 | 318,05 | |
| 5 | 318,05 | |||
| 5 | 318,05 | |||
| 22.09.2026 | 12:01:04,035 | 1 | 318,10 | |
| 1 | 318,10 | |||
| 1 | 318,10 | |||
| 22.09.2026 | 11:57:24,982 | 2 | 317,95 | |
| 2 | 317,95 | |||
| 2 | 317,95 | |||
| 22.09.2026 | 11:57:06,882 | 60 | 318,00 | |
| 60 | 318,00 | |||
| 60 | 318,00 | |||
| 22.09.2026 | 11:56:09,651 | 9 | 317,85 | |
| 9 | 317,85 | |||
| 9 | 317,85 | |||
| 22.09.2026 | 11:55:07,905 | 35 | 318,10 | |
| 35 | 318,10 | |||
| 35 | 318,10 | |||
| 22.09.2026 | 11:55:00,086 | 12 | 318,15 | |
| 12 | 318,15 | |||
| 12 | 318,15 | |||
| 22.09.2026 | 11:54:01,540 | 7 | 318,20 | |
| 7 | 318,20 | |||
| 7 | 318,20 | |||
| 22.09.2026 | 11:53:54,065 | 1 | 318,25 | |
| 1 | 318,25 | |||
| 1 | 318,25 | |||
| 22.09.2026 | 11:53:32,544 | 2 | 318,15 | |
| 2 | 318,15 | |||
| 2 | 318,15 | |||
| 22.09.2026 | 11:52:23,585 | 52 | 318,00 | |
| 30 | 318,00 | |||
| 18 | 318,00 | |||
| 52 | 318,00 | |||
| 4 | 318,00 | |||
| 22.09.2026 | 11:51:50,060 | 1 | 317,75 | |
| 1 | 317,75 | |||
| 1 | 317,75 | |||
| 22.09.2026 | 11:48:01,822 | 9 | 317,60 | |
| 9 | 317,60 | |||
| 9 | 317,60 | |||
| 22.09.2026 | 11:46:58,815 | 4 | 317,50 | |
| 4 | 317,50 | |||
| 4 | 317,50 | |||
| 22.09.2026 | 11:42:49,775 | 25 | 317,35 | |
| 25 | 317,35 | |||
| 25 | 317,35 | |||
| 22.09.2026 | 11:37:49,702 | 1 | 317,35 | |
| 1 | 317,35 | |||
| 1 | 317,35 | |||
| 22.09.2026 | 11:36:50,967 | 63 | 317,30 | |
| 63 | 317,30 | |||
| 63 | 317,30 | |||
| 22.09.2026 | 11:36:36,376 | 63 | 317,20 | |
| 63 | 317,20 | |||
| 63 | 317,20 | |||
| 22.09.2026 | 11:36:01,114 | 1 | 317,30 | |
| 1 | 317,30 | |||
| 1 | 317,30 | |||
| 22.09.2026 | 11:35:44,811 | 30 | 317,35 | |
| 30 | 317,35 | |||
| 30 | 317,35 | |||
| 22.09.2026 | 11:33:36,853 | 4 | 317,30 | |
| 4 | 317,30 | |||
| 4 | 317,30 | |||
| 22.09.2026 | 11:33:03,458 | 1 | 317,35 | |
| 1 | 317,35 | |||
| 1 | 317,35 | |||
| 22.09.2026 | 11:32:26,120 | 2 | 317,30 | |
| 2 | 317,30 | |||
| 2 | 317,30 | |||
| 22.09.2026 | 11:30:37,645 | 13 | 317,35 | |
| 13 | 317,35 | |||
| 13 | 317,35 | |||
| 22.09.2026 | 11:29:35,630 | 10 | 317,25 | |
| 10 | 317,25 | |||
| 10 | 317,25 | |||
| 22.09.2026 | 11:29:05,138 | 1 | 317,25 | |
| 1 | 317,25 | |||
| 1 | 317,25 | |||
| 22.09.2026 | 11:27:00,996 | 1 | 317,35 | |
| 1 | 317,35 | |||
| 1 | 317,35 | |||
| 22.09.2026 | 11:25:17,424 | 32 | 317,15 | |
| 32 | 317,15 | |||
| 32 | 317,15 | |||
| 22.09.2026 | 11:24:42,464 | 1 | 317,20 | |
| 1 | 317,20 | |||
| 1 | 317,20 | |||
| 22.09.2026 | 11:24:02,498 | 2 | 317,15 | |
| 2 | 317,15 | |||
| 2 | 317,15 | |||
| 22.09.2026 | 11:21:03,868 | 5 | 317,25 | |
| 5 | 317,25 | |||
| 5 | 317,25 | |||
| 22.09.2026 | 11:20:30,942 | 1 | 317,15 | |
| 1 | 317,15 | |||
| 1 | 317,15 | |||
| 22.09.2026 | 11:18:15,801 | 4 | 317,10 | |
| 4 | 317,10 | |||
| 4 | 317,10 | |||
| 22.09.2026 | 11:17:38,940 | 1 | 317,10 | |
| 1 | 317,10 | |||
| 1 | 317,10 | |||
| 22.09.2026 | 11:17:05,562 | 25 | 317,20 | |
| 25 | 317,20 | |||
| 25 | 317,20 | |||
| 22.09.2026 | 11:16:50,224 | 3 | 317,25 | |
| 3 | 317,25 | |||
| 3 | 317,25 | |||
| 22.09.2026 | 11:16:23,192 | 1 | 317,20 | |
| 1 | 317,20 | |||
| 1 | 317,20 | |||
| 22.09.2026 | 11:10:41,280 | 1 | 317,05 | |
| 1 | 317,05 | |||
| 1 | 317,05 | |||
| 22.09.2026 | 11:10:15,894 | 5 | 317,05 | |
| 5 | 317,05 | |||
| 5 | 317,05 | |||
| 22.09.2026 | 11:09:02,286 | 2 | 317,00 | |
| 2 | 317,00 | |||
| 2 | 317,00 | |||
| 22.09.2026 | 11:08:59,628 | 9 | 317,00 | |
| 9 | 317,00 | |||
| 9 | 317,00 | |||
| 22.09.2026 | 11:08:20,305 | 1 | 317,05 | |
| 1 | 317,05 | |||
| 1 | 317,05 | |||
| 22.09.2026 | 11:05:02,986 | 5 | 316,80 | |
| 5 | 316,80 | |||
| 5 | 316,80 | |||
| 22.09.2026 | 11:03:51,013 | 75 | 317,05 | |
| 75 | 317,05 | |||
| 75 | 317,05 | |||
| 22.09.2026 | 11:03:30,958 | 47 | 317,15 | |
| 47 | 317,15 | |||
| 47 | 317,15 | |||
| 22.09.2026 | 11:00:02,423 | 860 | 317,05 | |
| 860 | 317,05 | |||
| 286 | 317,05 | |||
| 574 | 317,05 | |||
| 22.09.2026 | 10:58:42,535 | 6 | 317,00 | |
| 6 | 317,00 | |||
| 6 | 317,00 | |||
| 22.09.2026 | 10:58:36,987 | 6 | 317,00 | |
| 6 | 317,00 | |||
| 6 | 317,00 | |||
| 22.09.2026 | 10:57:53,832 | 21 | 317,20 | |
| 21 | 317,20 | |||
| 21 | 317,20 | |||
| 22.09.2026 | 10:56:47,470 | 1 | 317,45 | |
| 1 | 317,45 | |||
| 1 | 317,45 | |||
| 22.09.2026 | 10:52:10,174 | 13 | 317,25 | |
| 13 | 317,25 | |||
| 13 | 317,25 | |||
| 22.09.2026 | 10:49:14,180 | 300 | 317,00 | |
| 300 | 317,00 | |||
| 300 | 317,00 | |||
| 22.09.2026 | 10:49:12,328 | 203 | 317,00 | |
| 203 | 317,00 | |||
| 203 | 317,00 | |||
| 22.09.2026 | 10:48:14,957 | 1 | 316,85 | |
| 1 | 316,85 | |||
| 1 | 316,85 | |||
| 22.09.2026 | 10:46:26,613 | 30 | 316,75 | |
| 30 | 316,75 | |||
| 30 | 316,75 | |||
| 22.09.2026 | 10:46:23,986 | 14 | 316,70 | |
| 14 | 316,70 | |||
| 14 | 316,70 | |||
| 22.09.2026 | 10:46:10,111 | 45 | 316,75 | |
| 45 | 316,75 | |||
| 45 | 316,75 | |||
| 22.09.2026 | 10:45:57,952 | 47 | 316,65 | |
| 47 | 316,65 | |||
| 47 | 316,65 | |||
| 22.09.2026 | 10:45:13,351 | 3 | 316,80 | |
| 3 | 316,80 | |||
| 3 | 316,80 | |||
| 22.09.2026 | 10:44:09,439 | 1 | 316,55 | |
| 1 | 316,55 | |||
| 1 | 316,55 | |||
| 22.09.2026 | 10:43:56,435 | 17 | 316,55 | |
| 17 | 316,55 | |||
| 17 | 316,55 | |||
| 22.09.2026 | 10:43:07,482 | 20 | 316,45 | |
| 20 | 316,45 | |||
| 20 | 316,45 | |||
| 22.09.2026 | 10:42:29,526 | 31 | 316,35 | |
| 31 | 316,35 | |||
| 31 | 316,35 | |||
| 22.09.2026 | 10:42:06,480 | 1 | 316,35 | |
| 1 | 316,35 | |||
| 1 | 316,35 | |||
| 22.09.2026 | 10:39:35,237 | 3 | 316,05 | |
| 3 | 316,05 | |||
| 3 | 316,05 | |||
| 22.09.2026 | 10:39:15,571 | 1 | 316,05 | |
| 1 | 316,05 | |||
| 1 | 316,05 | |||
| 22.09.2026 | 10:38:10,130 | 1 | 315,95 | |
| 1 | 315,95 | |||
| 1 | 315,95 | |||
| 22.09.2026 | 10:37:33,711 | 7 | 315,90 | |
| 7 | 315,90 | |||
| 7 | 315,90 | |||
| 22.09.2026 | 10:36:20,243 | 105 | 315,70 | |
| 105 | 315,70 | |||
| 105 | 315,70 | |||
| 22.09.2026 | 10:36:05,887 | 19 | 315,75 | |
| 19 | 315,75 | |||
| 19 | 315,75 | |||
| 22.09.2026 | 10:33:49,221 | 4 | 315,65 | |
| 4 | 315,65 | |||
| 4 | 315,65 | |||
| 22.09.2026 | 10:32:32,457 | 1 | 315,75 | |
| 1 | 315,75 | |||
| 1 | 315,75 | |||
| 22.09.2026 | 10:31:34,551 | 4 | 315,65 | |
| 4 | 315,65 | |||
| 4 | 315,65 | |||
| 22.09.2026 | 10:30:22,571 | 5 | 315,65 | |
| 5 | 315,65 | |||
| 5 | 315,65 | |||
| 22.09.2026 | 10:30:16,928 | 1 | 315,70 | |
| 1 | 315,70 | |||
| 1 | 315,70 | |||
| 22.09.2026 | 10:29:32,412 | 2 | 315,80 | |
| 2 | 315,80 | |||
| 2 | 315,80 | |||
| 22.09.2026 | 10:28:34,477 | 1 | 315,85 | |
| 1 | 315,85 | |||
| 1 | 315,85 | |||
| 22.09.2026 | 10:28:28,285 | 1 | 315,90 | |
| 1 | 315,90 | |||
| 1 | 315,90 | |||
| 22.09.2026 | 10:27:40,740 | 4 | 315,95 | |
| 4 | 315,95 | |||
| 4 | 315,95 | |||
| 22.09.2026 | 10:25:35,002 | 3 | 316,00 | |
| 3 | 316,00 | |||
| 3 | 316,00 | |||
| 22.09.2026 | 10:25:16,000 | 1 | 316,00 | |
| 1 | 316,00 | |||
| 1 | 316,00 | |||
| 22.09.2026 | 10:24:13,483 | 100 | 316,00 | |
| 100 | 316,00 | |||
| 100 | 316,00 | |||
| 22.09.2026 | 10:23:07,063 | 32 | 315,95 | |
| 32 | 315,95 | |||
| 32 | 315,95 | |||
| 22.09.2026 | 10:17:01,583 | 50 | 315,95 | |
| 50 | 315,95 | |||
| 50 | 315,95 | |||
| 22.09.2026 | 10:15:31,456 | 1 | 316,00 | |
| 1 | 316,00 | |||
| 1 | 316,00 | |||
| 22.09.2026 | 10:14:43,893 | 100 | 316,10 | |
| 99 | 316,10 | |||
| 100 | 316,10 | |||
| 1 | 316,10 | |||
| 22.09.2026 | 10:09:37,258 | 1 | 316,15 | |
| 1 | 316,15 | |||
| 1 | 316,15 | |||
| 22.09.2026 | 10:09:17,096 | 269 | 316,15 | |
| 269 | 316,15 | |||
| 269 | 316,15 | |||
| 22.09.2026 | 10:08:02,590 | 1 | 316,15 | |
| 1 | 316,15 | |||
| 1 | 316,15 | |||
| 22.09.2026 | 10:06:12,728 | 6 | 316,10 | |
| 6 | 316,10 | |||
| 6 | 316,10 | |||
| 22.09.2026 | 10:06:10,726 | 2 | 316,15 | |
| 2 | 316,15 | |||
| 2 | 316,15 | |||
| 22.09.2026 | 10:04:30,210 | 300 | 316,10 | |
| 300 | 316,10 | |||
| 300 | 316,10 | |||
| 22.09.2026 | 10:04:00,005 | 28 | 316,10 | |
| 28 | 316,10 | |||
| 28 | 316,10 | |||
| 22.09.2026 | 10:03:55,857 | 5 | 316,10 | |
| 5 | 316,10 | |||
| 5 | 316,10 | |||
| 22.09.2026 | 10:03:51,737 | 6 | 316,10 | |
| 6 | 316,10 | |||
| 6 | 316,10 | |||
| 22.09.2026 | 10:03:35,086 | 3 | 316,10 | |
| 3 | 316,10 | |||
| 3 | 316,10 | |||
| 22.09.2026 | 10:03:28,016 | 1 | 316,10 | |
| 1 | 316,10 | |||
| 1 | 316,10 | |||
| 22.09.2026 | 10:02:51,725 | 1 | 316,10 | |
| 1 | 316,10 | |||
| 1 | 316,10 | |||
| 22.09.2026 | 09:59:18,211 | 200 | 315,90 | |
| 200 | 315,90 | |||
| 200 | 315,90 | |||
| 22.09.2026 | 09:56:07,458 | 6 | 316,05 | |
| 6 | 316,05 | |||
| 6 | 316,05 | |||
| 22.09.2026 | 09:55:17,710 | 1 | 315,90 | |
| 1 | 315,90 | |||
| 1 | 315,90 | |||
| 22.09.2026 | 09:55:16,758 | 25 | 315,90 | |
| 25 | 315,90 | |||
| 25 | 315,90 | |||
| 22.09.2026 | 09:53:34,342 | 87 | 315,95 | |
| 87 | 315,95 | |||
| 87 | 315,95 | |||
| 22.09.2026 | 09:51:51,370 | 13 | 315,85 | |
| 13 | 315,85 | |||
| 13 | 315,85 | |||
| 22.09.2026 | 09:50:39,255 | 1 | 316,00 | |
| 1 | 316,00 | |||
| 1 | 316,00 | |||
| 22.09.2026 | 09:50:32,436 | 25 | 316,00 | |
| 25 | 316,00 | |||
| 25 | 316,00 | |||
| 22.09.2026 | 09:50:23,329 | 5 | 316,00 | |
| 5 | 316,00 | |||
| 5 | 316,00 | |||
| 22.09.2026 | 09:48:15,520 | 220 | 316,15 | |
| 220 | 316,15 | |||
| 220 | 316,15 | |||
| 22.09.2026 | 09:48:14,867 | 350 | 316,15 | |
| 350 | 316,15 | |||
| 350 | 316,15 | |||
| 22.09.2026 | 09:48:14,269 | 350 | 316,15 | |
| 350 | 316,15 | |||
| 350 | 316,15 | |||
| 22.09.2026 | 09:48:11,144 | 350 | 316,10 | |
| 350 | 316,10 | |||
| 350 | 316,10 | |||
| 22.09.2026 | 09:47:55,806 | 1 | 316,10 | |
| 1 | 316,10 | |||
| 1 | 316,10 | |||
| 22.09.2026 | 09:46:12,524 | 75 | 316,20 | |
| 75 | 316,20 | |||
| 75 | 316,20 | |||
| 22.09.2026 | 09:46:03,126 | 90 | 316,20 | |
| 90 | 316,20 | |||
| 90 | 316,20 | |||
| 22.09.2026 | 09:43:45,978 | 1 | 316,15 | |
| 1 | 316,15 | |||
| 1 | 316,15 | |||
| 22.09.2026 | 09:43:14,117 | 1 | 316,20 | |
| 1 | 316,20 | |||
| 1 | 316,20 | |||
| 22.09.2026 | 09:41:04,861 | 1 | 316,20 | |
| 1 | 316,20 | |||
| 1 | 316,20 | |||
| 22.09.2026 | 09:40:53,130 | 3 | 316,15 | |
| 3 | 316,15 | |||
| 3 | 316,15 | |||
| 22.09.2026 | 09:40:11,668 | 1 | 316,25 | |
| 1 | 316,25 | |||
| 1 | 316,25 | |||
| 22.09.2026 | 09:40:09,708 | 1 | 316,25 | |
| 1 | 316,25 | |||
| 1 | 316,25 | |||
| 22.09.2026 | 09:40:05,091 | 4 | 316,20 | |
| 4 | 316,20 | |||
| 4 | 316,20 | |||
| 22.09.2026 | 09:39:41,175 | 1 | 316,20 | |
| 1 | 316,20 | |||
| 1 | 316,20 | |||
| 22.09.2026 | 09:39:38,624 | 1 | 316,20 | |
| 1 | 316,20 | |||
| 1 | 316,20 | |||
| 22.09.2026 | 09:39:32,486 | 1 | 316,25 | |
| 1 | 316,25 | |||
| 1 | 316,25 | |||
| 22.09.2026 | 09:38:17,879 | 1 | 316,15 | |
| 1 | 316,15 | |||
| 1 | 316,15 | |||
| 22.09.2026 | 09:38:11,696 | 1 | 316,15 | |
| 1 | 316,15 | |||
| 1 | 316,15 | |||
| 22.09.2026 | 09:38:05,012 | 3 | 316,10 | |
| 3 | 316,10 | |||
| 3 | 316,10 | |||
| 22.09.2026 | 09:37:44,641 | 60 | 316,10 | |
| 60 | 316,10 | |||
| 60 | 316,10 | |||
| 22.09.2026 | 09:37:44,414 | 1 | 316,15 | |
| 1 | 316,15 | |||
| 1 | 316,15 | |||
| 22.09.2026 | 09:37:43,449 | 1 | 316,15 | |
| 1 | 316,15 | |||
| 1 | 316,15 | |||
| 22.09.2026 | 09:37:19,788 | 1 | 316,10 | |
| 1 | 316,10 | |||
| 1 | 316,10 | |||
| 22.09.2026 | 09:36:41,547 | 1 | 316,20 | |
| 1 | 316,20 | |||
| 1 | 316,20 | |||
| 22.09.2026 | 09:36:40,716 | 1 | 316,20 | |
| 1 | 316,20 | |||
| 1 | 316,20 | |||
| 22.09.2026 | 09:36:35,194 | 3 | 316,15 | |
| 3 | 316,15 | |||
| 3 | 316,15 | |||
| 22.09.2026 | 09:36:14,594 | 1 | 316,15 | |
| 1 | 316,15 | |||
| 1 | 316,15 | |||
| 22.09.2026 | 09:36:12,318 | 1 | 316,10 | |
| 1 | 316,10 | |||
| 1 | 316,10 | |||
| 22.09.2026 | 09:35:35,334 | 1 | 316,10 | |
| 1 | 316,10 | |||
| 1 | 316,10 | |||
| 22.09.2026 | 09:35:15,408 | 1 | 316,10 | |
| 1 | 316,10 | |||
| 1 | 316,10 | |||
| 22.09.2026 | 09:35:05,079 | 3 | 316,05 | |
| 3 | 316,05 | |||
| 3 | 316,05 | |||
| 22.09.2026 | 09:34:52,189 | 12 | 316,10 | |
| 12 | 316,10 | |||
| 12 | 316,10 | |||
| 22.09.2026 | 09:34:37,913 | 1 | 316,05 | |
| 1 | 316,05 | |||
| 1 | 316,05 | |||
| 22.09.2026 | 09:34:37,768 | 1 | 316,05 | |
| 1 | 316,05 | |||
| 1 | 316,05 | |||
| 22.09.2026 | 09:34:15,222 | 1 | 316,10 | |
| 1 | 316,10 | |||
| 1 | 316,10 | |||
| 22.09.2026 | 09:34:05,412 | 3 | 316,10 | |
| 3 | 316,10 | |||
| 3 | 316,10 | |||
| 22.09.2026 | 09:33:51,615 | 1 | 316,20 | |
| 1 | 316,20 | |||
| 1 | 316,20 | |||
| 22.09.2026 | 09:33:35,738 | 1 | 316,25 | |
| 1 | 316,25 | |||
| 1 | 316,25 | |||
| 22.09.2026 | 09:33:05,937 | 1 | 316,25 | |
| 1 | 316,25 | |||
| 1 | 316,25 | |||
| 22.09.2026 | 09:33:05,172 | 3 | 316,20 | |
| 3 | 316,20 | |||
| 3 | 316,20 | |||
| 22.09.2026 | 09:33:02,929 | 1 | 316,25 | |
| 1 | 316,25 | |||
| 1 | 316,25 | |||
| 22.09.2026 | 09:32:40,256 | 1 | 316,30 | |
| 1 | 316,30 | |||
| 1 | 316,30 | |||
| 22.09.2026 | 09:32:36,716 | 20 | 316,30 | |
| 20 | 316,30 | |||
| 20 | 316,30 | |||
| 22.09.2026 | 09:32:15,507 | 1 | 316,30 | |
| 1 | 316,30 | |||
| 1 | 316,30 | |||
| 22.09.2026 | 09:32:08,258 | 1 | 316,30 | |
| 1 | 316,30 | |||
| 1 | 316,30 | |||
| 22.09.2026 | 09:31:42,372 | 1 | 316,25 | |
| 1 | 316,25 | |||
| 1 | 316,25 | |||
| 22.09.2026 | 09:31:35,420 | 4 | 316,20 | |
| 4 | 316,20 | |||
| 4 | 316,20 | |||
| 22.09.2026 | 09:31:09,731 | 1 | 316,25 | |
| 1 | 316,25 | |||
| 1 | 316,25 | |||
| 22.09.2026 | 09:31:07,358 | 1 | 316,30 | |
| 1 | 316,30 | |||
| 1 | 316,30 | |||
| 22.09.2026 | 09:31:06,953 | 1 | 316,35 | |
| 1 | 316,35 | |||
| 1 | 316,35 | |||
| 22.09.2026 | 09:30:45,219 | 1 | 316,35 | |
| 1 | 316,35 | |||
| 1 | 316,35 | |||
| 22.09.2026 | 09:30:35,606 | 4 | 316,30 | |
| 4 | 316,30 | |||
| 4 | 316,30 | |||
| 22.09.2026 | 09:30:34,138 | 1 | 316,40 | |
| 1 | 316,40 | |||
| 1 | 316,40 | |||
| 22.09.2026 | 09:30:30,624 | 5 | 316,40 | |
| 5 | 316,40 | |||
| 5 | 316,40 | |||
| 22.09.2026 | 09:30:26,085 | 1 | 316,40 | |
| 1 | 316,40 | |||
| 1 | 316,40 | |||
| 22.09.2026 | 09:30:22,019 | 5 | 316,40 | |
| 5 | 316,40 | |||
| 5 | 316,40 | |||
| 22.09.2026 | 09:30:17,914 | 1 | 316,40 | |
| 1 | 316,40 | |||
| 1 | 316,40 | |||
| 22.09.2026 | 09:30:16,678 | 1 | 316,45 | |
| 1 | 316,45 | |||
| 1 | 316,45 | |||
| 22.09.2026 | 09:29:54,456 | 113 | 316,50 | |
| 113 | 316,50 | |||
| 113 | 316,50 | |||
| 22.09.2026 | 09:29:45,148 | 1 | 316,50 | |
| 1 | 316,50 | |||
| 1 | 316,50 | |||
| 22.09.2026 | 09:29:35,230 | 3 | 316,45 | |
| 3 | 316,45 | |||
| 3 | 316,45 | |||
| 22.09.2026 | 09:29:34,930 | 1 | 316,50 | |
| 1 | 316,50 | |||
| 1 | 316,50 | |||
| 22.09.2026 | 09:29:17,720 | 1 | 316,50 | |
| 1 | 316,50 | |||
| 1 | 316,50 | |||
| 22.09.2026 | 09:29:17,462 | 1 | 316,50 | |
| 1 | 316,50 | |||
| 1 | 316,50 | |||
| 22.09.2026 | 09:29:17,326 | 1 | 316,50 | |
| 1 | 316,50 | |||
| 1 | 316,50 | |||
| 22.09.2026 | 09:29:05,261 | 3 | 316,45 | |
| 3 | 316,45 | |||
| 3 | 316,45 | |||
| 22.09.2026 | 09:29:03,532 | 1 | 316,50 | |
| 1 | 316,50 | |||
| 1 | 316,50 | |||
| 22.09.2026 | 09:28:39,752 | 1 | 316,50 | |
| 1 | 316,50 | |||
| 1 | 316,50 | |||
| 22.09.2026 | 09:28:11,214 | 1 | 316,45 | |
| 1 | 316,45 | |||
| 1 | 316,45 | |||
| 22.09.2026 | 09:28:06,069 | 1 | 316,45 | |
| 1 | 316,45 | |||
| 1 | 316,45 | |||
| 22.09.2026 | 09:28:05,094 | 5 | 316,40 | |
| 5 | 316,40 | |||
| 5 | 316,40 | |||
| 22.09.2026 | 09:27:42,901 | 1 | 316,45 | |
| 1 | 316,45 | |||
| 1 | 316,45 | |||
| 22.09.2026 | 09:27:41,836 | 1 | 316,45 | |
| 1 | 316,45 | |||
| 1 | 316,45 | |||
| 22.09.2026 | 09:27:34,615 | 1 | 316,35 | |
| 1 | 316,35 | |||
| 1 | 316,35 | |||
| 22.09.2026 | 09:27:33,601 | 1 | 316,35 | |
| 1 | 316,35 | |||
| 1 | 316,35 | |||
| 22.09.2026 | 09:27:20,389 | 1 | 316,30 | |
| 1 | 316,30 | |||
| 1 | 316,30 | |||
| 22.09.2026 | 09:27:05,582 | 3 | 316,20 | |
| 3 | 316,20 | |||
| 3 | 316,20 | |||
| 22.09.2026 | 09:26:47,318 | 1 | 316,20 | |
| 1 | 316,20 | |||
| 1 | 316,20 | |||
| 22.09.2026 | 09:26:44,349 | 32 | 316,20 | |
| 32 | 316,20 | |||
| 32 | 316,20 | |||
| 22.09.2026 | 09:26:35,402 | 1 | 316,20 | |
| 1 | 316,20 | |||
| 1 | 316,20 | |||
| 22.09.2026 | 09:26:17,231 | 1 | 316,10 | |
| 1 | 316,10 | |||
| 1 | 316,10 | |||
| 22.09.2026 | 09:26:05,168 | 7 | 316,05 | |
| 7 | 316,05 | |||
| 7 | 316,05 | |||
| 22.09.2026 | 09:25:50,750 | 1 | 316,20 | |
| 1 | 316,20 | |||
| 1 | 316,20 | |||
| 22.09.2026 | 09:25:48,735 | 1 | 316,20 | |
| 1 | 316,20 | |||
| 1 | 316,20 | |||
| 22.09.2026 | 09:25:48,670 | 1 | 316,20 | |
| 1 | 316,20 | |||
| 1 | 316,20 | |||
| 22.09.2026 | 09:25:48,187 | 1 | 316,20 | |
| 1 | 316,20 | |||
| 1 | 316,20 | |||
| 22.09.2026 | 09:25:47,503 | 1 | 316,20 | |
| 1 | 316,20 | |||
| 1 | 316,20 | |||
| 22.09.2026 | 09:25:44,632 | 1 | 316,20 | |
| 1 | 316,20 | |||
| 1 | 316,20 | |||
| 22.09.2026 | 09:25:42,814 | 1 | 316,20 | |
| 1 | 316,20 | |||
| 1 | 316,20 | |||
| 22.09.2026 | 09:25:38,826 | 1 | 316,20 | |
| 1 | 316,20 | |||
| 1 | 316,20 | |||
| 22.09.2026 | 09:25:35,599 | 3 | 316,15 | |
| 3 | 316,15 | |||
| 3 | 316,15 | |||
| 22.09.2026 | 09:25:32,937 | 1 | 316,20 | |
| 1 | 316,20 | |||
| 1 | 316,20 | |||
| 22.09.2026 | 09:25:17,351 | 1 | 316,25 | |
| 1 | 316,25 | |||
| 1 | 316,25 | |||
| 22.09.2026 | 09:25:14,329 | 1 | 316,25 | |
| 1 | 316,25 | |||
| 1 | 316,25 | |||
| 22.09.2026 | 09:25:13,498 | 1 | 316,25 | |
| 1 | 316,25 | |||
| 1 | 316,25 | |||
| 22.09.2026 | 09:25:08,409 | 1 | 316,25 | |
| 1 | 316,25 | |||
| 1 | 316,25 | |||
| 22.09.2026 | 09:25:05,447 | 5 | 316,25 | |
| 5 | 316,25 | |||
| 5 | 316,25 | |||
| 22.09.2026 | 09:24:49,232 | 1 | 316,35 | |
| 1 | 316,35 | |||
| 1 | 316,35 | |||
| 22.09.2026 | 09:24:48,945 | 1 | 316,35 | |
| 1 | 316,35 | |||
| 1 | 316,35 | |||
| 22.09.2026 | 09:24:44,172 | 1 | 316,35 | |
| 1 | 316,35 | |||
| 1 | 316,35 | |||
| 22.09.2026 | 09:24:43,217 | 1 | 316,35 | |
| 1 | 316,35 | |||
| 1 | 316,35 | |||
| 22.09.2026 | 09:24:35,111 | 6 | 316,30 | |
| 6 | 316,30 | |||
| 6 | 316,30 | |||
| 22.09.2026 | 09:24:34,178 | 1 | 316,35 | |
| 1 | 316,35 | |||
| 1 | 316,35 | |||
| 22.09.2026 | 09:24:33,369 | 1 | 316,35 | |
| 1 | 316,35 | |||
| 1 | 316,35 | |||
| 22.09.2026 | 09:24:32,653 | 1 | 316,30 | |
| 1 | 316,30 | |||
| 1 | 316,30 | |||
| 22.09.2026 | 09:24:20,769 | 1 | 316,30 | |
| 1 | 316,30 | |||
| 1 | 316,30 | |||
| 22.09.2026 | 09:24:19,195 | 1 | 316,30 | |
| 1 | 316,30 | |||
| 1 | 316,30 | |||
| 22.09.2026 | 09:24:15,873 | 1 | 316,30 | |
| 1 | 316,30 | |||
| 1 | 316,30 | |||
| 22.09.2026 | 09:24:07,007 | 1 | 316,30 | |
| 1 | 316,30 | |||
| 1 | 316,30 | |||
| 22.09.2026 | 09:23:49,494 | 5 | 316,25 | |
| 5 | 316,25 | |||
| 5 | 316,25 | |||
| 22.09.2026 | 09:23:35,773 | 1 | 316,25 | |
| 1 | 316,25 | |||
| 1 | 316,25 | |||
| 22.09.2026 | 09:23:35,172 | 6 | 316,25 | |
| 6 | 316,25 | |||
| 6 | 316,25 | |||
| 22.09.2026 | 09:23:17,018 | 1 | 316,35 | |
| 1 | 316,35 | |||
| 1 | 316,35 | |||
| 22.09.2026 | 09:23:15,653 | 1 | 316,35 | |
| 1 | 316,35 | |||
| 1 | 316,35 | |||
| 22.09.2026 | 09:23:13,968 | 1 | 316,35 | |
| 1 | 316,35 | |||
| 1 | 316,35 | |||
| 22.09.2026 | 09:23:11,929 | 1 | 316,35 | |
| 1 | 316,35 | |||
| 1 | 316,35 | |||
| 22.09.2026 | 09:23:08,961 | 1 | 316,35 | |
| 1 | 316,35 | |||
| 1 | 316,35 | |||
| 22.09.2026 | 09:23:08,209 | 1 | 316,35 | |
| 1 | 316,35 | |||
| 1 | 316,35 | |||
| 22.09.2026 | 09:23:05,235 | 7 | 316,30 | |
| 7 | 316,30 | |||
| 7 | 316,30 | |||
| 22.09.2026 | 09:22:51,107 | 1 | 316,35 | |
| 1 | 316,35 | |||
| 1 | 316,35 | |||
| 22.09.2026 | 09:22:49,540 | 1 | 316,35 | |
| 1 | 316,35 | |||
| 1 | 316,35 | |||
| 22.09.2026 | 09:22:47,763 | 1 | 316,35 | |
| 1 | 316,35 | |||
| 1 | 316,35 | |||
| 22.09.2026 | 09:22:44,442 | 1 | 316,35 | |
| 1 | 316,35 | |||
| 1 | 316,35 | |||
| 22.09.2026 | 09:22:40,299 | 1 | 316,35 | |
| 1 | 316,35 | |||
| 1 | 316,35 | |||
| 22.09.2026 | 09:22:39,636 | 1 | 316,35 | |
| 1 | 316,35 | |||
| 1 | 316,35 | |||
| 22.09.2026 | 09:22:37,869 | 1 | 316,35 | |
| 1 | 316,35 | |||
| 1 | 316,35 | |||
| 22.09.2026 | 09:22:35,112 | 6 | 316,25 | |
| 6 | 316,25 | |||
| 6 | 316,25 | |||
| 22.09.2026 | 09:22:33,164 | 1 | 316,30 | |
| 1 | 316,30 | |||
| 1 | 316,30 | |||
| 22.09.2026 | 09:22:22,560 | 1 | 316,30 | |
| 1 | 316,30 | |||
| 1 | 316,30 | |||
| 22.09.2026 | 09:22:12,141 | 1 | 316,25 | |
| 1 | 316,25 | |||
| 1 | 316,25 | |||
| 22.09.2026 | 09:22:07,110 | 1 | 316,30 | |
| 1 | 316,30 | |||
| 1 | 316,30 | |||
| 22.09.2026 | 09:22:06,834 | 1 | 316,30 | |
| 1 | 316,30 | |||
| 1 | 316,30 | |||
| 22.09.2026 | 09:22:06,752 | 1 | 316,30 | |
| 1 | 316,30 | |||
| 1 | 316,30 | |||
| 22.09.2026 | 09:22:05,155 | 3 | 316,25 | |
| 3 | 316,25 | |||
| 3 | 316,25 | |||
| 22.09.2026 | 09:22:03,057 | 1 | 316,30 | |
| 1 | 316,30 | |||
| 1 | 316,30 | |||
| 22.09.2026 | 09:21:43,312 | 1 | 316,20 | |
| 1 | 316,20 | |||
| 1 | 316,20 | |||
| 22.09.2026 | 09:21:39,260 | 1 | 316,20 | |
| 1 | 316,20 | |||
| 1 | 316,20 | |||
| 22.09.2026 | 09:21:39,210 | 1 | 316,20 | |
| 1 | 316,20 | |||
| 1 | 316,20 | |||
| 22.09.2026 | 09:21:05,134 | 5 | 316,15 | |
| 5 | 316,15 | |||
| 5 | 316,15 | |||
| 22.09.2026 | 09:20:50,604 | 1 | 316,20 | |
| 1 | 316,20 | |||
| 1 | 316,20 | |||
| 22.09.2026 | 09:20:44,284 | 1 | 316,25 | |
| 1 | 316,25 | |||
| 1 | 316,25 | |||
| 22.09.2026 | 09:20:39,298 | 1 | 316,20 | |
| 1 | 316,20 | |||
| 1 | 316,20 | |||
| 22.09.2026 | 09:20:20,013 | 1 | 316,25 | |
| 1 | 316,25 | |||
| 1 | 316,25 | |||
| 22.09.2026 | 09:20:17,614 | 1 | 316,25 | |
| 1 | 316,25 | |||
| 1 | 316,25 | |||
| 22.09.2026 | 09:20:05,618 | 1 | 316,30 | |
| 1 | 316,30 | |||
| 1 | 316,30 | |||
| 22.09.2026 | 09:20:05,324 | 5 | 316,25 | |
| 5 | 316,25 | |||
| 5 | 316,25 | |||
| 22.09.2026 | 09:20:02,460 | 1 | 316,25 | |
| 1 | 316,25 | |||
| 1 | 316,25 | |||
| 22.09.2026 | 09:19:57,626 | 10 | 316,30 | |
| 10 | 316,30 | |||
| 10 | 316,30 | |||
| 22.09.2026 | 09:19:42,349 | 1 | 316,40 | |
| 1 | 316,40 | |||
| 1 | 316,40 | |||
| 22.09.2026 | 09:19:42,047 | 1 | 316,40 | |
| 1 | 316,40 | |||
| 1 | 316,40 | |||
| 22.09.2026 | 09:19:41,137 | 1 | 316,40 | |
| 1 | 316,40 | |||
| 1 | 316,40 | |||
| 22.09.2026 | 09:19:41,051 | 1 | 316,40 | |
| 1 | 316,40 | |||
| 1 | 316,40 | |||
| 22.09.2026 | 09:18:35,156 | 6 | 316,60 | |
| 6 | 316,60 | |||
| 6 | 316,60 | |||
| 22.09.2026 | 09:18:15,485 | 1 | 316,65 | |
| 1 | 316,65 | |||
| 1 | 316,65 | |||
| 22.09.2026 | 09:18:11,864 | 1 | 316,65 | |
| 1 | 316,65 | |||
| 1 | 316,65 | |||
| 22.09.2026 | 09:18:10,732 | 1 | 316,65 | |
| 1 | 316,65 | |||
| 1 | 316,65 | |||
| 22.09.2026 | 09:18:09,544 | 1 | 316,65 | |
| 1 | 316,65 | |||
| 1 | 316,65 | |||
| 22.09.2026 | 09:18:07,672 | 1 | 316,65 | |
| 1 | 316,65 | |||
| 1 | 316,65 | |||
| 22.09.2026 | 09:18:04,121 | 1 | 316,65 | |
| 1 | 316,65 | |||
| 1 | 316,65 | |||
| 22.09.2026 | 09:17:38,748 | 1 | 316,75 | |
| 1 | 316,75 | |||
| 1 | 316,75 | |||
| 22.09.2026 | 09:17:35,511 | 9 | 316,70 | |
| 9 | 316,70 | |||
| 9 | 316,70 | |||
| 22.09.2026 | 09:17:09,614 | 1 | 316,75 | |
| 1 | 316,75 | |||
| 1 | 316,75 | |||
| 22.09.2026 | 09:17:08,554 | 1 | 316,75 | |
| 1 | 316,75 | |||
| 1 | 316,75 | |||
| 22.09.2026 | 09:17:08,456 | 1 | 316,75 | |
| 1 | 316,75 | |||
| 1 | 316,75 | |||
| 22.09.2026 | 09:17:08,318 | 1 | 316,75 | |
| 1 | 316,75 | |||
| 1 | 316,75 | |||
| 22.09.2026 | 09:17:06,177 | 1 | 316,75 | |
| 1 | 316,75 | |||
| 1 | 316,75 | |||
| 22.09.2026 | 09:17:05,624 | 1 | 316,75 | |
| 1 | 316,75 | |||
| 1 | 316,75 | |||
| 22.09.2026 | 09:17:05,419 | 3 | 316,70 | |
| 3 | 316,70 | |||
| 3 | 316,70 | |||
| 22.09.2026 | 09:17:04,370 | 1 | 316,75 | |
| 1 | 316,75 | |||
| 1 | 316,75 | |||
| 22.09.2026 | 09:17:04,329 | 1 | 316,75 | |
| 1 | 316,75 | |||
| 1 | 316,75 | |||
| 22.09.2026 | 09:17:03,142 | 2 | 316,75 | |
| 2 | 316,75 | |||
| 2 | 316,75 | |||
| 22.09.2026 | 09:16:52,305 | 1 | 316,80 | |
| 1 | 316,80 | |||
| 1 | 316,80 | |||
| 22.09.2026 | 09:16:51,938 | 1 | 316,80 | |
| 1 | 316,80 | |||
| 1 | 316,80 | |||
| 22.09.2026 | 09:16:47,717 | 1 | 316,80 | |
| 1 | 316,80 | |||
| 1 | 316,80 | |||
| 22.09.2026 | 09:16:38,853 | 1 | 316,75 | |
| 1 | 316,75 | |||
| 1 | 316,75 | |||
| 22.09.2026 | 09:16:35,482 | 4 | 316,75 | |
| 4 | 316,75 | |||
| 4 | 316,75 | |||
| 22.09.2026 | 09:16:22,664 | 1 | 316,75 | |
| 1 | 316,75 | |||
| 1 | 316,75 | |||
| 22.09.2026 | 09:16:18,884 | 1 | 316,75 | |
| 1 | 316,75 | |||
| 1 | 316,75 | |||
| 22.09.2026 | 09:16:18,429 | 1 | 316,75 | |
| 1 | 316,75 | |||
| 1 | 316,75 | |||
| 22.09.2026 | 09:15:52,490 | 1 | 316,70 | |
| 1 | 316,70 | |||
| 1 | 316,70 | |||
| 22.09.2026 | 09:15:49,848 | 3 | 316,70 | |
| 3 | 316,70 | |||
| 3 | 316,70 | |||
| 22.09.2026 | 09:15:35,392 | 3 | 316,70 | |
| 3 | 316,70 | |||
| 3 | 316,70 | |||
| 22.09.2026 | 09:15:21,671 | 30 | 316,70 | |
| 30 | 316,70 | |||
| 30 | 316,70 | |||
| 22.09.2026 | 09:15:21,169 | 1 | 316,70 | |
| 1 | 316,70 | |||
| 1 | 316,70 | |||
| 22.09.2026 | 09:15:20,255 | 3 | 316,70 | |
| 3 | 316,70 | |||
| 3 | 316,70 | |||
| 22.09.2026 | 09:15:14,694 | 1 | 316,70 | |
| 1 | 316,70 | |||
| 1 | 316,70 | |||
| 22.09.2026 | 09:15:04,505 | 1 | 316,75 | |
| 1 | 316,75 | |||
| 1 | 316,75 | |||
| 22.09.2026 | 09:14:55,177 | 2 | 316,70 | |
| 2 | 316,70 | |||
| 2 | 316,70 | |||
| 22.09.2026 | 09:14:48,979 | 1 | 316,70 | |
| 1 | 316,70 | |||
| 1 | 316,70 | |||
| 22.09.2026 | 09:14:37,160 | 39 | 316,60 | |
| 39 | 316,60 | |||
| 39 | 316,60 | |||
| 22.09.2026 | 09:14:35,223 | 3 | 316,60 | |
| 3 | 316,60 | |||
| 3 | 316,60 | |||
| 22.09.2026 | 09:14:32,855 | 1 | 316,65 | |
| 1 | 316,65 | |||
| 1 | 316,65 | |||
| 22.09.2026 | 09:14:27,651 | 5 | 316,65 | |
| 5 | 316,65 | |||
| 5 | 316,65 | |||
| 22.09.2026 | 09:14:26,176 | 20 | 316,55 | |
| 20 | 316,55 | |||
| 20 | 316,55 | |||
| 22.09.2026 | 09:14:18,924 | 1 | 316,60 | |
| 1 | 316,60 | |||
| 1 | 316,60 | |||
| 22.09.2026 | 09:14:02,037 | 1 | 316,65 | |
| 1 | 316,65 | |||
| 1 | 316,65 | |||
| 22.09.2026 | 09:13:35,592 | 4 | 316,60 | |
| 4 | 316,60 | |||
| 4 | 316,60 | |||
| 22.09.2026 | 09:13:12,794 | 1 | 316,75 | |
| 1 | 316,75 | |||
| 1 | 316,75 | |||
| 22.09.2026 | 09:13:11,962 | 1 | 316,70 | |
| 1 | 316,70 | |||
| 1 | 316,70 | |||
| 22.09.2026 | 09:13:10,906 | 1 | 316,75 | |
| 1 | 316,75 | |||
| 1 | 316,75 | |||
| 22.09.2026 | 09:13:09,765 | 1 | 316,75 | |
| 1 | 316,75 | |||
| 1 | 316,75 | |||
| 22.09.2026 | 09:13:06,329 | 1 | 316,75 | |
| 1 | 316,75 | |||
| 1 | 316,75 | |||
| 22.09.2026 | 09:12:48,217 | 2 | 316,65 | |
| 2 | 316,65 | |||
| 2 | 316,65 | |||
| 22.09.2026 | 09:12:33,303 | 94 | 316,90 | |
| 94 | 316,90 | |||
| 94 | 316,90 | |||
| 22.09.2026 | 09:11:51,356 | 12 | 316,90 | |
| 12 | 316,90 | |||
| 12 | 316,90 | |||
| 22.09.2026 | 09:11:43,308 | 2 | 316,85 | |
| 2 | 316,85 | |||
| 2 | 316,85 | |||
| 22.09.2026 | 09:11:35,162 | 4 | 316,75 | |
| 4 | 316,75 | |||
| 4 | 316,75 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 131,125 / Ask: 131,28Stückzahl: 55 608
+0,21%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
22.09.2026 @ 22:00:00
Letzte Aktualisierung:
22.09.2026 @ 22:00:00