iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
579
3319
113,4328
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.01.2026 | 09:06:16,170 | 1 | 112,9999 | |
| 1 | 112,9999 | |||
| 1 | 112,9999 | |||
| 08.01.2026 | 09:06:16,067 | 1 | 112,9999 | |
| 1 | 112,9999 | |||
| 1 | 112,9999 | |||
| 08.01.2026 | 09:06:15,871 | 1 | 112,9999 | |
| 1 | 112,9999 | |||
| 1 | 112,9999 | |||
| 08.01.2026 | 09:06:13,050 | 1 | 113,0149 | |
| 1 | 113,0149 | |||
| 1 | 113,0149 | |||
| 08.01.2026 | 09:06:12,318 | 1 | 113,0149 | |
| 1 | 113,0149 | |||
| 1 | 113,0149 | |||
| 08.01.2026 | 09:06:12,242 | 1 | 113,0149 | |
| 1 | 113,0149 | |||
| 1 | 113,0149 | |||
| 08.01.2026 | 09:06:08,534 | 22 | 112,9851 | |
| 22 | 112,9851 | |||
| 22 | 112,9851 | |||
| 08.01.2026 | 09:05:58,796 | 1 | 113,0149 | |
| 1 | 113,0149 | |||
| 1 | 113,0149 | |||
| 08.01.2026 | 09:05:55,332 | 69 | 112,9951 | |
| 69 | 112,9951 | |||
| 69 | 112,9951 | |||
| 08.01.2026 | 09:05:46,773 | 19 | 112,9851 | |
| 19 | 112,9851 | |||
| 19 | 112,9851 | |||
| 08.01.2026 | 09:05:39,447 | 1 | 112,9999 | |
| 1 | 112,9999 | |||
| 1 | 112,9999 | |||
| 08.01.2026 | 09:05:37,444 | 1 | 112,9999 | |
| 1 | 112,9999 | |||
| 1 | 112,9999 | |||
| 08.01.2026 | 09:05:35,080 | 1 | 112,9999 | |
| 1 | 112,9999 | |||
| 1 | 112,9999 | |||
| 08.01.2026 | 09:05:35,028 | 1 | 112,9999 | |
| 1 | 112,9999 | |||
| 1 | 112,9999 | |||
| 08.01.2026 | 09:05:34,725 | 1 | 112,9999 | |
| 1 | 112,9999 | |||
| 1 | 112,9999 | |||
| 08.01.2026 | 09:05:25,005 | 16 | 112,9999 | |
| 16 | 112,9999 | |||
| 16 | 112,9999 | |||
| 08.01.2026 | 09:05:13,334 | 102 | 113,0199 | |
| 10 | 113,0199 | |||
| 1 | 113,0199 | |||
| 1 | 113,0199 | |||
| 67 | 113,0199 | |||
| 1 | 113,0199 | |||
| 10 | 113,0199 | |||
| 1 | 113,0199 | |||
| 1 | 113,0199 | |||
| 102 | 113,0199 | |||
| 1 | 113,0199 | |||
| 1 | 113,0199 | |||
| 1 | 113,0199 | |||
| 3 | 113,0199 | |||
| 1 | 113,0199 | |||
| 1 | 113,0199 | |||
| 1 | 113,0199 | |||
| 1 | 113,0199 | |||
| 08.01.2026 | 09:05:13,287 | 10 | 112,9999 | |
| 1 | 112,9999 | |||
| 1 | 112,9999 | |||
| 1 | 112,9999 | |||
| 1 | 112,9999 | |||
| 4 | 112,9999 | |||
| 1 | 112,9999 | |||
| 6 | 112,9999 | |||
| 1 | 112,9999 | |||
| 1 | 112,9999 | |||
| 2 | 112,9999 | |||
| 1 | 112,9999 | |||
| 08.01.2026 | 09:03:28,296 | 87 | 112,991 | |
| 87 | 112,991 | |||
| 87 | 112,991 | |||
| 08.01.2026 | 09:03:28,108 | 324 | 112,9458 | |
| 1 | 112,9458 | |||
| 318 | 112,9458 | |||
| 314 | 112,9458 | |||
| 6 | 112,9458 | |||
| 3 | 112,9458 | |||
| 2 | 112,9458 | |||
| 3 | 112,9458 | |||
| 1 | 112,9458 | |||
| 08.01.2026 | 09:02:37,482 | 7 | 112,9805 | |
| 7 | 112,9805 | |||
| 1 | 112,9805 | |||
| 2 | 112,9805 | |||
| 1 | 112,9805 | |||
| 1 | 112,9805 | |||
| 1 | 112,9805 | |||
| 1 | 112,9805 | |||
| 08.01.2026 | 09:02:15,563 | 15 | 112,9401 | |
| 15 | 112,9401 | |||
| 15 | 112,9401 | |||
| 08.01.2026 | 09:02:14,558 | 4 | 112,9999 | |
| 4 | 112,9999 | |||
| 4 | 112,9999 | |||
| 08.01.2026 | 09:02:13,549 | 1 | 112,9964 | |
| 1 | 112,9964 | |||
| 1 | 112,9964 | |||
| 08.01.2026 | 09:02:12,241 | 1 | 112,9964 | |
| 1 | 112,9964 | |||
| 1 | 112,9964 | |||
| 08.01.2026 | 09:02:10,828 | 25 | 112,9986 | |
| 25 | 112,9986 | |||
| 25 | 112,9986 | |||
| 08.01.2026 | 09:01:59,570 | 3 | 112,9999 | |
| 3 | 112,9999 | |||
| 3 | 112,9999 | |||
| 08.01.2026 | 09:01:49,910 | 2 | 112,9999 | |
| 2 | 112,9999 | |||
| 2 | 112,9999 | |||
| 08.01.2026 | 09:01:49,705 | 1 | 112,9999 | |
| 1 | 112,9999 | |||
| 1 | 112,9999 | |||
| 08.01.2026 | 09:01:49,003 | 1 | 112,9999 | |
| 1 | 112,9999 | |||
| 1 | 112,9999 | |||
| 08.01.2026 | 09:01:45,498 | 1 | 112,9999 | |
| 1 | 112,9999 | |||
| 1 | 112,9999 | |||
| 08.01.2026 | 09:01:45,285 | 9 | 112,9442 | |
| 9 | 112,9442 | |||
| 8 | 112,9442 | |||
| 1 | 112,9442 | |||
| 08.01.2026 | 09:01:44,636 | 18 | 112,9999 | |
| 1 | 112,9999 | |||
| 1 | 112,9999 | |||
| 1 | 112,9999 | |||
| 1 | 112,9999 | |||
| 1 | 112,9999 | |||
| 1 | 112,9999 | |||
| 2 | 112,9999 | |||
| 1 | 112,9999 | |||
| 1 | 112,9999 | |||
| 1 | 112,9999 | |||
| 2 | 112,9999 | |||
| 1 | 112,9999 | |||
| 1 | 112,9999 | |||
| 1 | 112,9999 | |||
| 18 | 112,9999 | |||
| 1 | 112,9999 | |||
| 1 | 112,9999 | |||
| 08.01.2026 | 09:01:24,615 | 1 052 | 112,9999 | |
| 200 | 112,9999 | |||
| 53 | 112,9999 | |||
| 3 | 112,9999 | |||
| 5 | 112,9999 | |||
| 9 | 112,9999 | |||
| 18 | 112,9999 | |||
| 1 | 112,9999 | |||
| 12 | 112,9999 | |||
| 5 | 112,9999 | |||
| 1 | 112,9999 | |||
| 8 | 112,9999 | |||
| 1 | 112,9999 | |||
| 21 | 112,9999 | |||
| 890 | 112,9999 | |||
| 44 | 112,9999 | |||
| 8 | 112,9999 | |||
| 3 | 112,9999 | |||
| 1 | 112,9999 | |||
| 15 | 112,9999 | |||
| 40 | 112,9999 | |||
| 3 | 112,9999 | |||
| 3 | 112,9999 | |||
| 300 | 112,9999 | |||
| 51 | 112,9999 | |||
| 50 | 112,9999 | |||
| 23 | 112,9999 | |||
| 1 | 112,9999 | |||
| 45 | 112,9999 | |||
| 1 | 112,9999 | |||
| 150 | 112,9999 | |||
| 3 | 112,9999 | |||
| 50 | 112,9999 | |||
| 1 | 112,9999 | |||
| 2 | 112,9999 | |||
| 1 | 112,9999 | |||
| 27 | 112,9999 | |||
| 2 | 112,9999 | |||
| 8 | 112,9999 | |||
| 45 | 112,9999 | |||
| 08.01.2026 | 08:51:27,428 | 12 | 112,9465 | |
| 12 | 112,9465 | |||
| 12 | 112,9465 | |||
| 08.01.2026 | 08:51:25,050 | 2 | 112,949 | |
| 2 | 112,949 | |||
| 2 | 112,949 | |||
| 08.01.2026 | 08:50:42,891 | 53 | 112,9541 | |
| 53 | 112,9541 | |||
| 53 | 112,9541 | |||
| 08.01.2026 | 08:50:33,547 | 5 | 112,9063 | |
| 5 | 112,9063 | |||
| 5 | 112,9063 | |||
| 08.01.2026 | 08:50:28,328 | 9 | 112,9546 | |
| 9 | 112,9546 | |||
| 9 | 112,9546 | |||
| 08.01.2026 | 08:49:56,005 | 1 | 112,9064 | |
| 1 | 112,9064 | |||
| 1 | 112,9064 | |||
| 08.01.2026 | 08:49:40,113 | 9 | 112,9526 | |
| 9 | 112,9526 | |||
| 9 | 112,9526 | |||
| 08.01.2026 | 08:49:34,274 | 1 | 112,9084 | |
| 1 | 112,9084 | |||
| 1 | 112,9084 | |||
| 08.01.2026 | 08:49:04,593 | 3 | 112,9515 | |
| 3 | 112,9515 | |||
| 3 | 112,9515 | |||
| 08.01.2026 | 08:48:17,287 | 90 | 112,9029 | |
| 90 | 112,9029 | |||
| 90 | 112,9029 | |||
| 08.01.2026 | 08:48:17,110 | 106 | 112,9481 | |
| 106 | 112,9481 | |||
| 106 | 112,9481 | |||
| 08.01.2026 | 08:48:05,321 | 9 | 112,9483 | |
| 9 | 112,9483 | |||
| 9 | 112,9483 | |||
| 08.01.2026 | 08:47:44,777 | 7 | 112,8871 | |
| 7 | 112,8871 | |||
| 7 | 112,8871 | |||
| 08.01.2026 | 08:47:28,538 | 27 | 112,9234 | |
| 27 | 112,9234 | |||
| 27 | 112,9234 | |||
| 08.01.2026 | 08:47:19,075 | 26 | 112,9184 | |
| 26 | 112,9184 | |||
| 26 | 112,9184 | |||
| 08.01.2026 | 08:46:57,858 | 1 | 112,9016 | |
| 1 | 112,9016 | |||
| 1 | 112,9016 | |||
| 08.01.2026 | 08:46:32,837 | 11 | 112,9542 | |
| 11 | 112,9542 | |||
| 11 | 112,9542 | |||
| 08.01.2026 | 08:46:24,855 | 4 | 112,9573 | |
| 4 | 112,9573 | |||
| 4 | 112,9573 | |||
| 08.01.2026 | 08:46:11,868 | 35 | 112,9146 | |
| 35 | 112,9146 | |||
| 35 | 112,9146 | |||
| 08.01.2026 | 08:46:07,881 | 2 | 112,9539 | |
| 2 | 112,9539 | |||
| 2 | 112,9539 | |||
| 08.01.2026 | 08:45:53,937 | 1 | 112,9026 | |
| 1 | 112,9026 | |||
| 1 | 112,9026 | |||
| 08.01.2026 | 08:45:43,862 | 9 | 112,9476 | |
| 9 | 112,9476 | |||
| 9 | 112,9476 | |||
| 08.01.2026 | 08:45:38,052 | 1 | 112,9446 | |
| 1 | 112,9446 | |||
| 1 | 112,9446 | |||
| 08.01.2026 | 08:45:19,027 | 6 | 112,9457 | |
| 6 | 112,9457 | |||
| 6 | 112,9457 | |||
| 08.01.2026 | 08:45:08,671 | 44 | 112,964 | |
| 44 | 112,964 | |||
| 44 | 112,964 | |||
| 08.01.2026 | 08:45:07,470 | 1 | 112,964 | |
| 1 | 112,964 | |||
| 1 | 112,964 | |||
| 08.01.2026 | 08:44:58,702 | 6 | 112,9666 | |
| 6 | 112,9666 | |||
| 6 | 112,9666 | |||
| 08.01.2026 | 08:44:45,106 | 1 | 112,926 | |
| 1 | 112,926 | |||
| 1 | 112,926 | |||
| 08.01.2026 | 08:44:41,675 | 6 | 112,959 | |
| 6 | 112,959 | |||
| 6 | 112,959 | |||
| 08.01.2026 | 08:44:36,048 | 3 | 112,9554 | |
| 3 | 112,9554 | |||
| 3 | 112,9554 | |||
| 08.01.2026 | 08:44:31,525 | 221 | 112,9564 | |
| 221 | 112,9564 | |||
| 221 | 112,9564 | |||
| 08.01.2026 | 08:44:30,218 | 35 | 112,9564 | |
| 35 | 112,9564 | |||
| 35 | 112,9564 | |||
| 08.01.2026 | 08:44:29,358 | 5 | 112,9564 | |
| 5 | 112,9564 | |||
| 5 | 112,9564 | |||
| 08.01.2026 | 08:43:43,632 | 25 | 112,898 | |
| 25 | 112,898 | |||
| 25 | 112,898 | |||
| 08.01.2026 | 08:43:33,777 | 35 | 112,94 | |
| 35 | 112,94 | |||
| 35 | 112,94 | |||
| 08.01.2026 | 08:43:31,850 | 50 | 112,9417 | |
| 50 | 112,9417 | |||
| 50 | 112,9417 | |||
| 08.01.2026 | 08:43:11,661 | 1 | 112,9609 | |
| 1 | 112,9609 | |||
| 1 | 112,9609 | |||
| 08.01.2026 | 08:43:04,572 | 44 | 112,9564 | |
| 44 | 112,9564 | |||
| 44 | 112,9564 | |||
| 08.01.2026 | 08:43:00,320 | 1 | 112,9612 | |
| 1 | 112,9612 | |||
| 1 | 112,9612 | |||
| 08.01.2026 | 08:42:43,310 | 24 | 112,9655 | |
| 24 | 112,9655 | |||
| 24 | 112,9655 | |||
| 08.01.2026 | 08:42:39,943 | 354 | 112,9727 | |
| 354 | 112,9727 | |||
| 354 | 112,9727 | |||
| 08.01.2026 | 08:42:34,746 | 3 | 112,923 | |
| 3 | 112,923 | |||
| 3 | 112,923 | |||
| 08.01.2026 | 08:42:23,493 | 4 | 112,9244 | |
| 4 | 112,9244 | |||
| 4 | 112,9244 | |||
| 08.01.2026 | 08:42:03,139 | 10 | 112,9852 | |
| 10 | 112,9852 | |||
| 10 | 112,9852 | |||
| 08.01.2026 | 08:41:33,004 | 69 | 112,9384 | |
| 69 | 112,9384 | |||
| 69 | 112,9384 | |||
| 08.01.2026 | 08:41:31,333 | 25 | 112,938 | |
| 25 | 112,938 | |||
| 25 | 112,938 | |||
| 08.01.2026 | 08:41:29,209 | 115 | 112,9335 | |
| 115 | 112,9335 | |||
| 115 | 112,9335 | |||
| 08.01.2026 | 08:41:14,406 | 24 | 112,9736 | |
| 24 | 112,9736 | |||
| 24 | 112,9736 | |||
| 08.01.2026 | 08:40:46,991 | 3 | 112,9182 | |
| 3 | 112,9182 | |||
| 3 | 112,9182 | |||
| 08.01.2026 | 08:40:26,746 | 88 | 112,9309 | |
| 88 | 112,9309 | |||
| 88 | 112,9309 | |||
| 08.01.2026 | 08:40:15,975 | 1 | 112,9802 | |
| 1 | 112,9802 | |||
| 1 | 112,9802 | |||
| 08.01.2026 | 08:40:12,659 | 2 | 112,9823 | |
| 2 | 112,9823 | |||
| 2 | 112,9823 | |||
| 08.01.2026 | 08:39:44,084 | 200 | 112,9696 | |
| 200 | 112,9696 | |||
| 200 | 112,9696 | |||
| 08.01.2026 | 08:39:01,314 | 1 | 112,9802 | |
| 1 | 112,9802 | |||
| 1 | 112,9802 | |||
| 08.01.2026 | 08:38:39,286 | 1 | 112,9818 | |
| 1 | 112,9818 | |||
| 1 | 112,9818 | |||
| 08.01.2026 | 08:38:01,940 | 1 | 112,9525 | |
| 1 | 112,9525 | |||
| 1 | 112,9525 | |||
| 08.01.2026 | 08:37:47,208 | 15 | 112,9498 | |
| 15 | 112,9498 | |||
| 15 | 112,9498 | |||
| 08.01.2026 | 08:37:30,375 | 120 | 112,9789 | |
| 120 | 112,9789 | |||
| 120 | 112,9789 | |||
| 08.01.2026 | 08:37:26,300 | 18 | 112,9799 | |
| 18 | 112,9799 | |||
| 18 | 112,9799 | |||
| 08.01.2026 | 08:37:20,634 | 4 | 112,9311 | |
| 4 | 112,9311 | |||
| 4 | 112,9311 | |||
| 08.01.2026 | 08:36:48,602 | 2 | 112,9127 | |
| 2 | 112,9127 | |||
| 2 | 112,9127 | |||
| 08.01.2026 | 08:36:23,805 | 5 | 112,9054 | |
| 5 | 112,9054 | |||
| 1 | 112,9054 | |||
| 4 | 112,9054 | |||
| 08.01.2026 | 08:36:09,938 | 10 | 112,9755 | |
| 10 | 112,9755 | |||
| 10 | 112,9755 | |||
| 08.01.2026 | 08:36:07,192 | 3 | 112,9723 | |
| 3 | 112,9723 | |||
| 3 | 112,9723 | |||
| 08.01.2026 | 08:36:06,944 | 5 | 112,913 | |
| 5 | 112,913 | |||
| 5 | 112,913 | |||
| 08.01.2026 | 08:35:49,381 | 40 | 112,9754 | |
| 40 | 112,9754 | |||
| 40 | 112,9754 | |||
| 08.01.2026 | 08:35:29,220 | 2 | 112,9112 | |
| 2 | 112,9112 | |||
| 2 | 112,9112 | |||
| 08.01.2026 | 08:34:48,427 | 120 | 112,9452 | |
| 120 | 112,9452 | |||
| 120 | 112,9452 | |||
| 08.01.2026 | 08:34:34,268 | 1 | 112,934 | |
| 1 | 112,934 | |||
| 1 | 112,934 | |||
| 08.01.2026 | 08:34:14,271 | 1 | 112,9136 | |
| 1 | 112,9136 | |||
| 1 | 112,9136 | |||
| 08.01.2026 | 08:33:32,667 | 4 | 112,9432 | |
| 4 | 112,9432 | |||
| 4 | 112,9432 | |||
| 08.01.2026 | 08:33:04,056 | 200 | 112,9436 | |
| 200 | 112,9436 | |||
| 200 | 112,9436 | |||
| 08.01.2026 | 08:32:30,427 | 20 | 112,8783 | |
| 20 | 112,8783 | |||
| 20 | 112,8783 | |||
| 08.01.2026 | 08:32:03,768 | 2 | 112,9282 | |
| 2 | 112,9282 | |||
| 2 | 112,9282 | |||
| 08.01.2026 | 08:31:25,887 | 50 | 112,8646 | |
| 50 | 112,8646 | |||
| 50 | 112,8646 | |||
| 08.01.2026 | 08:31:02,965 | 531 | 112,9188 | |
| 531 | 112,9188 | |||
| 531 | 112,9188 | |||
| 08.01.2026 | 08:30:18,184 | 12 | 112,8813 | |
| 12 | 112,8813 | |||
| 12 | 112,8813 | |||
| 08.01.2026 | 08:30:09,223 | 2 | 112,953 | |
| 2 | 112,953 | |||
| 2 | 112,953 | |||
| 08.01.2026 | 08:30:06,098 | 2 | 112,9656 | |
| 2 | 112,9656 | |||
| 2 | 112,9656 | |||
| 08.01.2026 | 08:30:00,633 | 6 | 112,9577 | |
| 6 | 112,9577 | |||
| 6 | 112,9577 | |||
| 08.01.2026 | 08:29:58,032 | 20 | 112,9577 | |
| 20 | 112,9577 | |||
| 20 | 112,9577 | |||
| 08.01.2026 | 08:29:41,633 | 88 | 112,9461 | |
| 88 | 112,9461 | |||
| 88 | 112,9461 | |||
| 08.01.2026 | 08:29:27,842 | 26 | 112,9465 | |
| 26 | 112,9465 | |||
| 26 | 112,9465 | |||
| 08.01.2026 | 08:29:03,308 | 7 | 112,8913 | |
| 7 | 112,8913 | |||
| 7 | 112,8913 | |||
| 08.01.2026 | 08:29:00,589 | 19 | 112,8913 | |
| 19 | 112,8913 | |||
| 19 | 112,8913 | |||
| 08.01.2026 | 08:28:57,482 | 1 | 112,947 | |
| 1 | 112,947 | |||
| 1 | 112,947 | |||
| 08.01.2026 | 08:28:48,591 | 26 | 112,9668 | |
| 26 | 112,9668 | |||
| 26 | 112,9668 | |||
| 08.01.2026 | 08:28:47,305 | 3 | 112,9529 | |
| 3 | 112,9529 | |||
| 3 | 112,9529 | |||
| 08.01.2026 | 08:28:46,100 | 3 | 112,8852 | |
| 1 | 112,8852 | |||
| 2 | 112,8852 | |||
| 3 | 112,8852 | |||
| 08.01.2026 | 08:28:29,898 | 5 | 112,9415 | |
| 5 | 112,9415 | |||
| 5 | 112,9415 | |||
| 08.01.2026 | 08:28:28,991 | 3 | 112,9415 | |
| 3 | 112,9415 | |||
| 3 | 112,9415 | |||
| 08.01.2026 | 08:28:26,921 | 2 | 112,9415 | |
| 2 | 112,9415 | |||
| 2 | 112,9415 | |||
| 08.01.2026 | 08:28:02,720 | 88 | 112,9535 | |
| 88 | 112,9535 | |||
| 88 | 112,9535 | |||
| 08.01.2026 | 08:27:49,769 | 12 | 112,9018 | |
| 12 | 112,9018 | |||
| 12 | 112,9018 | |||
| 08.01.2026 | 08:27:40,577 | 3 | 112,9656 | |
| 3 | 112,9656 | |||
| 3 | 112,9656 | |||
| 08.01.2026 | 08:27:39,048 | 1 | 112,9068 | |
| 1 | 112,9068 | |||
| 1 | 112,9068 | |||
| 08.01.2026 | 08:27:34,801 | 11 | 112,9588 | |
| 11 | 112,9588 | |||
| 11 | 112,9588 | |||
| 08.01.2026 | 08:26:04,702 | 3 | 113,01 | |
| 3 | 113,01 | |||
| 3 | 113,01 | |||
| 08.01.2026 | 08:25:58,477 | 26 | 113,0032 | |
| 26 | 113,0032 | |||
| 26 | 113,0032 | |||
| 08.01.2026 | 08:25:51,588 | 1 | 113,0032 | |
| 1 | 113,0032 | |||
| 1 | 113,0032 | |||
| 08.01.2026 | 08:25:45,404 | 176 | 113,00 | |
| 176 | 113,00 | |||
| 176 | 113,00 | |||
| 08.01.2026 | 08:25:36,288 | 1 | 113,008 | |
| 1 | 113,008 | |||
| 1 | 113,008 | |||
| 08.01.2026 | 08:25:20,280 | 43 | 113,0369 | |
| 43 | 113,0369 | |||
| 43 | 113,0369 | |||
| 08.01.2026 | 08:24:52,306 | 44 | 113,036 | |
| 44 | 113,036 | |||
| 44 | 113,036 | |||
| 08.01.2026 | 08:24:35,830 | 9 | 112,9833 | |
| 9 | 112,9833 | |||
| 9 | 112,9833 | |||
| 08.01.2026 | 08:24:16,960 | 1 | 113,0224 | |
| 1 | 113,0224 | |||
| 1 | 113,0224 | |||
| 08.01.2026 | 08:24:08,562 | 190 | 113,00 | |
| 190 | 113,00 | |||
| 7 | 113,00 | |||
| 100 | 113,00 | |||
| 30 | 113,00 | |||
| 53 | 113,00 | |||
| 08.01.2026 | 08:24:03,770 | 16 | 112,97 | |
| 16 | 112,97 | |||
| 16 | 112,97 | |||
| 08.01.2026 | 08:23:56,862 | 10 | 112,971 | |
| 10 | 112,971 | |||
| 10 | 112,971 | |||
| 08.01.2026 | 08:23:55,853 | 1 | 112,9699 | |
| 1 | 112,9699 | |||
| 1 | 112,9699 | |||
| 08.01.2026 | 08:23:51,667 | 5 | 112,9044 | |
| 5 | 112,9044 | |||
| 5 | 112,9044 | |||
| 08.01.2026 | 08:23:49,609 | 53 | 112,9596 | |
| 53 | 112,9596 | |||
| 53 | 112,9596 | |||
| 08.01.2026 | 08:23:46,804 | 3 | 112,9065 | |
| 3 | 112,9065 | |||
| 3 | 112,9065 | |||
| 08.01.2026 | 08:23:32,864 | 7 | 112,8596 | |
| 7 | 112,8596 | |||
| 7 | 112,8596 | |||
| 08.01.2026 | 08:23:32,399 | 1 | 112,8596 | |
| 1 | 112,8596 | |||
| 1 | 112,8596 | |||
| 08.01.2026 | 08:23:26,261 | 1 | 112,8578 | |
| 1 | 112,8578 | |||
| 1 | 112,8578 | |||
| 08.01.2026 | 08:23:15,747 | 50 | 112,8575 | |
| 50 | 112,8575 | |||
| 50 | 112,8575 | |||
| 08.01.2026 | 08:22:55,942 | 9 | 112,8613 | |
| 9 | 112,8613 | |||
| 9 | 112,8613 | |||
| 08.01.2026 | 08:22:48,922 | 1 | 112,7824 | |
| 1 | 112,7824 | |||
| 1 | 112,7824 | |||
| 08.01.2026 | 08:22:16,526 | 5 | 112,8626 | |
| 5 | 112,8626 | |||
| 5 | 112,8626 | |||
| 08.01.2026 | 08:22:00,012 | 8 | 112,8626 | |
| 8 | 112,8626 | |||
| 8 | 112,8626 | |||
| 08.01.2026 | 08:21:49,665 | 12 | 112,8603 | |
| 12 | 112,8603 | |||
| 12 | 112,8603 | |||
| 08.01.2026 | 08:21:48,547 | 1 | 112,7882 | |
| 1 | 112,7882 | |||
| 1 | 112,7882 | |||
| 08.01.2026 | 08:21:29,127 | 1 | 112,7936 | |
| 1 | 112,7936 | |||
| 1 | 112,7936 | |||
| 08.01.2026 | 08:20:53,565 | 16 | 112,8625 | |
| 16 | 112,8625 | |||
| 16 | 112,8625 | |||
| 08.01.2026 | 08:20:53,201 | 1 | 112,7795 | |
| 1 | 112,7795 | |||
| 1 | 112,7795 | |||
| 08.01.2026 | 08:20:33,553 | 10 | 112,7931 | |
| 10 | 112,7931 | |||
| 10 | 112,7931 | |||
| 08.01.2026 | 08:20:01,386 | 32 | 112,7924 | |
| 32 | 112,7924 | |||
| 32 | 112,7924 | |||
| 08.01.2026 | 08:19:59,354 | 17 | 112,7931 | |
| 17 | 112,7931 | |||
| 17 | 112,7931 | |||
| 08.01.2026 | 08:19:38,807 | 134 | 112,8637 | |
| 134 | 112,8637 | |||
| 134 | 112,8637 | |||
| 08.01.2026 | 08:19:19,981 | 5 | 112,8018 | |
| 5 | 112,8018 | |||
| 5 | 112,8018 | |||
| 08.01.2026 | 08:18:46,178 | 4 | 112,8541 | |
| 4 | 112,8541 | |||
| 4 | 112,8541 | |||
| 08.01.2026 | 08:18:25,668 | 1 | 112,8457 | |
| 1 | 112,8457 | |||
| 1 | 112,8457 | |||
| 08.01.2026 | 08:17:54,448 | 10 | 112,8496 | |
| 10 | 112,8496 | |||
| 10 | 112,8496 | |||
| 08.01.2026 | 08:17:52,558 | 45 | 112,8496 | |
| 45 | 112,8496 | |||
| 45 | 112,8496 | |||
| 08.01.2026 | 08:17:46,424 | 100 | 112,7862 | |
| 100 | 112,7862 | |||
| 100 | 112,7862 | |||
| 08.01.2026 | 08:17:45,917 | 3 | 112,845 | |
| 3 | 112,845 | |||
| 3 | 112,845 | |||
| 08.01.2026 | 08:16:46,022 | 3 | 112,7912 | |
| 3 | 112,7912 | |||
| 3 | 112,7912 | |||
| 08.01.2026 | 08:16:45,723 | 1 | 112,8601 | |
| 1 | 112,8601 | |||
| 1 | 112,8601 | |||
| 08.01.2026 | 08:16:38,925 | 3 | 112,7931 | |
| 3 | 112,7931 | |||
| 3 | 112,7931 | |||
| 08.01.2026 | 08:16:13,424 | 1 | 112,8575 | |
| 1 | 112,8575 | |||
| 1 | 112,8575 | |||
| 08.01.2026 | 08:15:55,521 | 1 | 112,8592 | |
| 1 | 112,8592 | |||
| 1 | 112,8592 | |||
| 08.01.2026 | 08:15:54,047 | 36 | 112,8004 | |
| 36 | 112,8004 | |||
| 36 | 112,8004 | |||
| 08.01.2026 | 08:15:25,279 | 4 | 112,7943 | |
| 4 | 112,7943 | |||
| 4 | 112,7943 | |||
| 08.01.2026 | 08:15:02,680 | 15 | 112,852 | |
| 15 | 112,852 | |||
| 15 | 112,852 | |||
| 08.01.2026 | 08:14:28,022 | 1 | 112,8504 | |
| 1 | 112,8504 | |||
| 1 | 112,8504 | |||
| 08.01.2026 | 08:14:06,863 | 100 | 112,8452 | |
| 100 | 112,8452 | |||
| 100 | 112,8452 | |||
| 08.01.2026 | 08:13:44,171 | 100 | 112,843 | |
| 100 | 112,843 | |||
| 100 | 112,843 | |||
| 08.01.2026 | 08:13:30,936 | 50 | 112,8377 | |
| 50 | 112,8377 | |||
| 50 | 112,8377 | |||
| 08.01.2026 | 08:13:27,770 | 133 | 112,8422 | |
| 133 | 112,8422 | |||
| 133 | 112,8422 | |||
| 08.01.2026 | 08:13:25,981 | 1 | 112,8377 | |
| 1 | 112,8377 | |||
| 1 | 112,8377 | |||
| 08.01.2026 | 08:13:21,152 | 18 | 112,8377 | |
| 18 | 112,8377 | |||
| 18 | 112,8377 | |||
| 08.01.2026 | 08:13:09,882 | 1 | 112,7745 | |
| 1 | 112,7745 | |||
| 1 | 112,7745 | |||
| 08.01.2026 | 08:12:51,396 | 177 | 112,8211 | |
| 177 | 112,8211 | |||
| 177 | 112,8211 | |||
| 08.01.2026 | 08:12:41,137 | 175 | 112,7605 | |
| 175 | 112,7605 | |||
| 55 | 112,7605 | |||
| 120 | 112,7605 | |||
| 08.01.2026 | 08:12:26,513 | 1 | 112,8377 | |
| 1 | 112,8377 | |||
| 1 | 112,8377 | |||
| 08.01.2026 | 08:12:24,878 | 17 | 112,8454 | |
| 17 | 112,8454 | |||
| 17 | 112,8454 | |||
| 08.01.2026 | 08:12:05,490 | 25 | 112,8509 | |
| 25 | 112,8509 | |||
| 25 | 112,8509 | |||
| 08.01.2026 | 08:11:29,201 | 14 | 112,8391 | |
| 14 | 112,8391 | |||
| 14 | 112,8391 | |||
| 08.01.2026 | 08:11:17,068 | 3 | 112,7507 | |
| 3 | 112,7507 | |||
| 3 | 112,7507 | |||
| 08.01.2026 | 08:11:13,877 | 2 | 112,8304 | |
| 2 | 112,8304 | |||
| 2 | 112,8304 | |||
| 08.01.2026 | 08:10:55,121 | 4 | 112,8293 | |
| 4 | 112,8293 | |||
| 4 | 112,8293 | |||
| 08.01.2026 | 08:10:29,269 | 18 | 112,7507 | |
| 18 | 112,7507 | |||
| 18 | 112,7507 | |||
| 08.01.2026 | 08:10:05,737 | 200 | 112,75 | |
| 200 | 112,75 | |||
| 200 | 112,75 | |||
| 08.01.2026 | 08:09:56,164 | 1 | 112,8201 | |
| 1 | 112,8201 | |||
| 1 | 112,8201 | |||
| 08.01.2026 | 08:09:18,122 | 1 | 112,8165 | |
| 1 | 112,8165 | |||
| 1 | 112,8165 | |||
| 08.01.2026 | 08:08:22,660 | 53 | 112,7084 | |
| 53 | 112,7084 | |||
| 53 | 112,7084 | |||
| 08.01.2026 | 08:07:52,580 | 1 | 112,7116 | |
| 1 | 112,7116 | |||
| 1 | 112,7116 | |||
| 08.01.2026 | 08:07:48,351 | 27 | 112,7148 | |
| 27 | 112,7148 | |||
| 27 | 112,7148 | |||
| 08.01.2026 | 08:07:40,960 | 1 | 112,8026 | |
| 1 | 112,8026 | |||
| 1 | 112,8026 | |||
| 08.01.2026 | 08:07:21,431 | 20 | 112,7053 | |
| 20 | 112,7053 | |||
| 20 | 112,7053 | |||
| 08.01.2026 | 08:07:00,751 | 8 | 112,7832 | |
| 8 | 112,7832 | |||
| 8 | 112,7832 | |||
| 08.01.2026 | 08:06:41,740 | 1 | 112,7825 | |
| 1 | 112,7825 | |||
| 1 | 112,7825 | |||
| 08.01.2026 | 08:06:38,281 | 1 | 112,698 | |
| 1 | 112,698 | |||
| 1 | 112,698 | |||
| 08.01.2026 | 08:06:36,305 | 1 | 112,7825 | |
| 1 | 112,7825 | |||
| 1 | 112,7825 | |||
| 08.01.2026 | 08:06:27,262 | 1 | 112,7051 | |
| 1 | 112,7051 | |||
| 1 | 112,7051 | |||
| 08.01.2026 | 08:06:21,211 | 1 | 112,7087 | |
| 1 | 112,7087 | |||
| 1 | 112,7087 | |||
| 08.01.2026 | 08:06:20,807 | 2 | 112,7942 | |
| 2 | 112,7942 | |||
| 2 | 112,7942 | |||
| 08.01.2026 | 08:05:31,912 | 1 | 112,7861 | |
| 1 | 112,7861 | |||
| 1 | 112,7861 | |||
| 08.01.2026 | 08:05:08,183 | 38 | 112,7129 | |
| 38 | 112,7129 | |||
| 38 | 112,7129 | |||
| 08.01.2026 | 08:05:05,658 | 2 | 112,7025 | |
| 2 | 112,7025 | |||
| 2 | 112,7025 | |||
| 08.01.2026 | 08:05:03,207 | 3 | 112,7844 | |
| 3 | 112,7844 | |||
| 3 | 112,7844 | |||
| 08.01.2026 | 08:04:57,786 | 2 | 112,6962 | |
| 2 | 112,6962 | |||
| 2 | 112,6962 | |||
| 08.01.2026 | 08:04:41,959 | 25 | 112,7086 | |
| 25 | 112,7086 | |||
| 25 | 112,7086 | |||
| 08.01.2026 | 08:04:25,333 | 10 | 112,7016 | |
| 10 | 112,7016 | |||
| 10 | 112,7016 | |||
| 08.01.2026 | 08:04:19,205 | 149 | 112,7886 | |
| 149 | 112,7886 | |||
| 135 | 112,7886 | |||
| 14 | 112,7886 | |||
| 08.01.2026 | 08:04:02,656 | 12 | 112,712 | |
| 12 | 112,712 | |||
| 12 | 112,712 | |||
| 08.01.2026 | 08:03:55,752 | 59 | 112,7123 | |
| 56 | 112,7123 | |||
| 59 | 112,7123 | |||
| 3 | 112,7123 | |||
| 08.01.2026 | 08:03:40,677 | 1 | 112,7893 | |
| 1 | 112,7893 | |||
| 1 | 112,7893 | |||
| 08.01.2026 | 08:03:27,105 | 20 | 112,7878 | |
| 20 | 112,7878 | |||
| 20 | 112,7878 | |||
| 08.01.2026 | 08:02:58,115 | 1 | 112,758 | |
| 1 | 112,758 | |||
| 1 | 112,758 | |||
| 08.01.2026 | 08:02:52,077 | 1 | 112,7715 | |
| 1 | 112,7715 | |||
| 1 | 112,7715 | |||
| 08.01.2026 | 08:02:43,930 | 2 | 112,7697 | |
| 2 | 112,7697 | |||
| 2 | 112,7697 | |||
| 08.01.2026 | 08:02:19,175 | 7 | 112,7547 | |
| 7 | 112,7547 | |||
| 7 | 112,7547 | |||
| 08.01.2026 | 08:02:18,385 | 8 | 112,6995 | |
| 8 | 112,6995 | |||
| 8 | 112,6995 | |||
| 08.01.2026 | 08:02:15,872 | 3 | 112,6944 | |
| 3 | 112,6944 | |||
| 3 | 112,6944 | |||
| 08.01.2026 | 08:02:02,699 | 10 | 112,7636 | |
| 10 | 112,7636 | |||
| 10 | 112,7636 | |||
| 08.01.2026 | 08:01:54,765 | 5 | 112,7743 | |
| 5 | 112,7743 | |||
| 5 | 112,7743 | |||
| 08.01.2026 | 08:01:54,241 | 1 | 112,7743 | |
| 1 | 112,7743 | |||
| 1 | 112,7743 | |||
| 08.01.2026 | 08:01:13,006 | 1 | 112,7832 | |
| 1 | 112,7832 | |||
| 1 | 112,7832 | |||
| 08.01.2026 | 08:01:09,378 | 5 | 112,7832 | |
| 5 | 112,7832 | |||
| 5 | 112,7832 | |||
| 08.01.2026 | 08:01:04,949 | 3 | 112,7181 | |
| 3 | 112,7181 | |||
| 3 | 112,7181 | |||
| 08.01.2026 | 08:00:09,286 | 1 | 112,7965 | |
| 1 | 112,7965 | |||
| 1 | 112,7965 | |||
| 08.01.2026 | 08:00:07,300 | 135 | 112,8012 | |
| 135 | 112,8012 | |||
| 135 | 112,8012 | |||
| 08.01.2026 | 08:00:05,369 | 37 | 112,7397 | |
| 37 | 112,7397 | |||
| 37 | 112,7397 | |||
| 08.01.2026 | 08:00:04,469 | 86 | 112,7426 | |
| 86 | 112,7426 | |||
| 86 | 112,7426 | |||
| 08.01.2026 | 08:00:03,318 | 721 | 112,8069 | |
| 721 | 112,8069 | |||
| 721 | 112,8069 | |||
| 08.01.2026 | 08:00:03,226 | 9 | 112,8069 | |
| 9 | 112,8069 | |||
| 9 | 112,8069 | |||
| 08.01.2026 | 07:59:30,272 | 35 | 112,8083 | |
| 35 | 112,8083 | |||
| 35 | 112,8083 | |||
| 08.01.2026 | 07:58:32,941 | 7 | 112,7459 | |
| 7 | 112,7459 | |||
| 7 | 112,7459 | |||
| 08.01.2026 | 07:58:20,332 | 1 | 112,8006 | |
| 1 | 112,8006 | |||
| 1 | 112,8006 | |||
| 08.01.2026 | 07:57:39,340 | 2 | 112,7418 | |
| 2 | 112,7418 | |||
| 2 | 112,7418 | |||
| 08.01.2026 | 07:57:35,071 | 3 | 112,8006 | |
| 3 | 112,8006 | |||
| 3 | 112,8006 | |||
| 08.01.2026 | 07:57:27,807 | 2 | 112,7418 | |
| 2 | 112,7418 | |||
| 2 | 112,7418 | |||
| 08.01.2026 | 07:56:39,250 | 80 | 112,7351 | |
| 80 | 112,7351 | |||
| 79 | 112,7351 | |||
| 1 | 112,7351 | |||
| 08.01.2026 | 07:56:37,703 | 7 | 112,7939 | |
| 7 | 112,7939 | |||
| 7 | 112,7939 | |||
| 08.01.2026 | 07:56:16,802 | 3 | 112,7975 | |
| 3 | 112,7975 | |||
| 3 | 112,7975 | |||
| 08.01.2026 | 07:56:01,978 | 22 | 112,7982 | |
| 22 | 112,7982 | |||
| 22 | 112,7982 | |||
| 08.01.2026 | 07:55:27,108 | 4 | 112,7403 | |
| 4 | 112,7403 | |||
| 4 | 112,7403 | |||
| 08.01.2026 | 07:54:28,755 | 1 | 112,7422 | |
| 1 | 112,7422 | |||
| 1 | 112,7422 | |||
| 08.01.2026 | 07:54:22,633 | 177 | 112,7974 | |
| 177 | 112,7974 | |||
| 177 | 112,7974 | |||
| 08.01.2026 | 07:53:15,870 | 8 | 112,7943 | |
| 8 | 112,7943 | |||
| 8 | 112,7943 | |||
| 08.01.2026 | 07:52:03,188 | 11 | 112,7811 | |
| 11 | 112,7811 | |||
| 11 | 112,7811 | |||
| 08.01.2026 | 07:50:56,702 | 2 | 112,7271 | |
| 2 | 112,7271 | |||
| 2 | 112,7271 | |||
| 08.01.2026 | 07:50:46,735 | 1 | 112,7903 | |
| 1 | 112,7903 | |||
| 1 | 112,7903 | |||
| 08.01.2026 | 07:50:32,364 | 126 | 112,7492 | |
| 126 | 112,7492 | |||
| 126 | 112,7492 | |||
| 08.01.2026 | 07:49:07,761 | 2 | 112,7995 | |
| 2 | 112,7995 | |||
| 2 | 112,7995 | |||
| 08.01.2026 | 07:49:03,567 | 4 | 112,7443 | |
| 4 | 112,7443 | |||
| 4 | 112,7443 | |||
| 08.01.2026 | 07:48:28,154 | 12 | 112,7929 | |
| 12 | 112,7929 | |||
| 12 | 112,7929 | |||
| 08.01.2026 | 07:48:02,629 | 2 | 112,7404 | |
| 2 | 112,7404 | |||
| 2 | 112,7404 | |||
| 08.01.2026 | 07:47:27,265 | 1 283 | 112,7875 | |
| 1 283 | 112,7875 | |||
| 1 283 | 112,7875 | |||
| 08.01.2026 | 07:47:18,387 | 1 000 | 112,7875 | |
| 1 000 | 112,7875 | |||
| 1 000 | 112,7875 | |||
| 08.01.2026 | 07:47:17,463 | 13 | 112,7904 | |
| 13 | 112,7904 | |||
| 13 | 112,7904 | |||
| 08.01.2026 | 07:47:08,930 | 1 000 | 112,7875 | |
| 1 000 | 112,7875 | |||
| 1 000 | 112,7875 | |||
| 08.01.2026 | 07:46:46,293 | 5 | 112,7964 | |
| 5 | 112,7964 | |||
| 5 | 112,7964 | |||
| 08.01.2026 | 07:46:21,471 | 4 | 112,7875 | |
| 4 | 112,7875 | |||
| 4 | 112,7875 | |||
| 08.01.2026 | 07:43:33,065 | 100 | 112,7803 | |
| 100 | 112,7803 | |||
| 100 | 112,7803 | |||
| 08.01.2026 | 07:42:17,928 | 270 | 112,7784 | |
| 270 | 112,7784 | |||
| 270 | 112,7784 | |||
| 08.01.2026 | 07:41:24,667 | 54 | 112,7782 | |
| 54 | 112,7782 | |||
| 54 | 112,7782 | |||
| 08.01.2026 | 07:41:08,128 | 180 | 112,6904 | |
| 2 | 112,6904 | |||
| 10 | 112,6904 | |||
| 5 | 112,6904 | |||
| 9 | 112,6904 | |||
| 85 | 112,6904 | |||
| 82 | 112,6904 | |||
| 58 | 112,6904 | |||
| 10 | 112,6904 | |||
| 5 | 112,6904 | |||
| 2 | 112,6904 | |||
| 3 | 112,6904 | |||
| 89 | 112,6904 | |||
| 08.01.2026 | 07:40:13,320 | 1 000 | 112,7012 | |
| 1 | 112,7012 | |||
| 1 | 112,7012 | |||
| 884 | 112,7012 | |||
| 2 | 112,7012 | |||
| 3 | 112,7012 | |||
| 1 000 | 112,7012 | |||
| 38 | 112,7012 | |||
| 23 | 112,7012 | |||
| 31 | 112,7012 | |||
| 2 | 112,7012 | |||
| 5 | 112,7012 | |||
| 10 | 112,7012 | |||
| 08.01.2026 | 07:39:57,342 | 8 419 | 112,7012 | |
| 178 | 112,7012 | |||
| 17 | 112,7012 | |||
| 45 | 112,7012 | |||
| 13 | 112,7012 | |||
| 6 | 112,7012 | |||
| 433 | 112,7012 | |||
| 5 | 112,7012 | |||
| 5 | 112,7012 | |||
| 10 | 112,7012 | |||
| 108 | 112,7012 | |||
| 101 | 112,7012 | |||
| 4 | 112,7012 | |||
| 50 | 112,7012 | |||
| 6 | 112,7012 | |||
| 1 000 | 112,7012 | |||
| 9 | 112,7012 | |||
| 11 | 112,7012 | |||
| 62 | 112,7012 | |||
| 10 | 112,7012 | |||
| 4 500 | 112,7012 | |||
| 2 | 112,7012 | |||
| 84 | 112,7012 | |||
| 40 | 112,7012 | |||
| 616 | 112,7012 | |||
| 50 | 112,7012 | |||
| 4 | 112,7012 | |||
| 30 | 112,7012 | |||
| 10 | 112,7012 | |||
| 1 | 112,7012 | |||
| 44 | 112,7012 | |||
| 26 | 112,7012 | |||
| 1 | 112,7012 | |||
| 1 | 112,7012 | |||
| 44 | 112,7012 | |||
| 178 | 112,7012 | |||
| 88 | 112,7012 | |||
| 44 | 112,7012 | |||
| 8 | 112,7012 | |||
| 3 | 112,7012 | |||
| 18 | 112,7012 | |||
| 270 | 112,7012 | |||
| 11 | 112,7012 | |||
| 262 | 112,7012 | |||
| 17 | 112,7012 | |||
| 264 | 112,7012 | |||
| 3 | 112,7012 | |||
| 2 | 112,7012 | |||
| 18 | 112,7012 | |||
| 84 | 112,7012 | |||
| 2 | 112,7012 | |||
| 22 | 112,7012 | |||
| 1 | 112,7012 | |||
| 1 | 112,7012 | |||
| 22 | 112,7012 | |||
| 7 | 112,7012 | |||
| 5 | 112,7012 | |||
| 5 | 112,7012 | |||
| 10 | 112,7012 | |||
| 8 | 112,7012 | |||
| 1 | 112,7012 | |||
| 1 | 112,7012 | |||
| 30 | 112,7012 | |||
| 50 | 112,7012 | |||
| 2 | 112,7012 | |||
| 15 | 112,7012 | |||
| 50 | 112,7012 | |||
| 1 | 112,7012 | |||
| 20 | 112,7012 | |||
| 1 | 112,7012 | |||
| 3 | 112,7012 | |||
| 10 | 112,7012 | |||
| 400 | 112,7012 | |||
| 22 | 112,7012 | |||
| 25 | 112,7012 | |||
| 87 | 112,7012 | |||
| 5 | 112,7012 | |||
| 13 | 112,7012 | |||
| 1 | 112,7012 | |||
| 61 | 112,7012 | |||
| 20 | 112,7012 | |||
| 3 | 112,7012 | |||
| 2 | 112,7012 | |||
| 20 | 112,7012 | |||
| 3 | 112,7012 | |||
| 1 | 112,7012 | |||
| 30 | 112,7012 | |||
| 33 | 112,7012 | |||
| 1 | 112,7012 | |||
| 11 | 112,7012 | |||
| 2 | 112,7012 | |||
| 88 | 112,7012 | |||
| 100 | 112,7012 | |||
| 23 | 112,7012 | |||
| 45 | 112,7012 | |||
| 10 | 112,7012 | |||
| 140 | 112,7012 | |||
| 300 | 112,7012 | |||
| 17 | 112,7012 | |||
| 14 | 112,7012 | |||
| 150 | 112,7012 | |||
| 6 | 112,7012 | |||
| 4 | 112,7012 | |||
| 300 | 112,7012 | |||
| 4 | 112,7012 | |||
| 15 | 112,7012 | |||
| 10 | 112,7012 | |||
| 17 | 112,7012 | |||
| 5 | 112,7012 | |||
| 17 | 112,7012 | |||
| 7 | 112,7012 | |||
| 9 | 112,7012 | |||
| 4 | 112,7012 | |||
| 5 | 112,7012 | |||
| 25 | 112,7012 | |||
| 3 | 112,7012 | |||
| 18 | 112,7012 | |||
| 50 | 112,7012 | |||
| 16 | 112,7012 | |||
| 22 | 112,7012 | |||
| 1 | 112,7012 | |||
| 851 | 112,7012 | |||
| 35 | 112,7012 | |||
| 6 | 112,7012 | |||
| 8 | 112,7012 | |||
| 40 | 112,7012 | |||
| 2 | 112,7012 | |||
| 1 | 112,7012 | |||
| 37 | 112,7012 | |||
| 22 | 112,7012 | |||
| 265 | 112,7012 | |||
| 17 | 112,7012 | |||
| 1 | 112,7012 | |||
| 98 | 112,7012 | |||
| 1 | 112,7012 | |||
| 1 | 112,7012 | |||
| 89 | 112,7012 | |||
| 83 | 112,7012 | |||
| 1 | 112,7012 | |||
| 10 | 112,7012 | |||
| 60 | 112,7012 | |||
| 55 | 112,7012 | |||
| 3 | 112,7012 | |||
| 88 | 112,7012 | |||
| 3 | 112,7012 | |||
| 80 | 112,7012 | |||
| 17 | 112,7012 | |||
| 37 | 112,7012 | |||
| 2 | 112,7012 | |||
| 63 | 112,7012 | |||
| 1 600 | 112,7012 | |||
| 3 | 112,7012 | |||
| 530 | 112,7012 | |||
| 2 | 112,7012 | |||
| 4 | 112,7012 | |||
| 9 | 112,7012 | |||
| 4 | 112,7012 | |||
| 11 | 112,7012 | |||
| 4 | 112,7012 | |||
| 205 | 112,7012 | |||
| 13 | 112,7012 | |||
| 247 | 112,7012 | |||
| 44 | 112,7012 | |||
| 2 | 112,7012 | |||
| 39 | 112,7012 | |||
| 12 | 112,7012 | |||
| 1 | 112,7012 | |||
| 4 | 112,7012 | |||
| 26 | 112,7012 | |||
| 3 | 112,7012 | |||
| 7 | 112,7012 | |||
| 5 | 112,7012 | |||
| 8 | 112,7012 | |||
| 88 | 112,7012 | |||
| 6 | 112,7012 | |||
| 22 | 112,7012 | |||
| 10 | 112,7012 | |||
| 60 | 112,7012 | |||
| 3 | 112,7012 | |||
| 4 | 112,7012 | |||
| 2 | 112,7012 | |||
| 530 | 112,7012 | |||
| 44 | 112,7012 | |||
| 44 | 112,7012 | |||
| 15 | 112,7012 | |||
| 15 | 112,7012 | |||
| 1 | 112,7012 | |||
| 7 | 112,7012 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
08.01.2026 @ 19:49:37
Letzte Aktualisierung:
08.01.2026 @ 19:49:37