Vanguard FTSE All - World UCITS ETF - USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
13105
11442
173,48
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.10.2026 | 18:30:15,021 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 18:30:09,752 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 18:30:06,406 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 18:30:06,272 | 22 | 173,68 | |
| 22 | 173,68 | |||
| 22 | 173,68 | |||
| 12.10.2026 | 18:29:58,506 | 2 | 173,68 | |
| 2 | 173,68 | |||
| 2 | 173,68 | |||
| 12.10.2026 | 18:29:55,976 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 18:29:53,934 | 3 | 173,56 | |
| 3 | 173,56 | |||
| 1 | 173,56 | |||
| 2 | 173,56 | |||
| 12.10.2026 | 18:29:52,646 | 161 | 173,68 | |
| 161 | 173,68 | |||
| 161 | 173,68 | |||
| 12.10.2026 | 18:29:52,500 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 18:29:46,012 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 18:29:45,114 | 2 | 173,68 | |
| 2 | 173,68 | |||
| 2 | 173,68 | |||
| 12.10.2026 | 18:29:40,055 | 2 | 173,68 | |
| 2 | 173,68 | |||
| 2 | 173,68 | |||
| 12.10.2026 | 18:29:37,484 | 1 | 173,56 | |
| 1 | 173,56 | |||
| 1 | 173,56 | |||
| 12.10.2026 | 18:29:35,989 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 18:29:32,465 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 18:29:27,055 | 2 | 173,56 | |
| 2 | 173,56 | |||
| 2 | 173,56 | |||
| 12.10.2026 | 18:29:26,752 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 18:29:26,203 | 3 | 173,56 | |
| 3 | 173,56 | |||
| 3 | 173,56 | |||
| 12.10.2026 | 18:29:20,616 | 6 | 173,66 | |
| 6 | 173,66 | |||
| 6 | 173,66 | |||
| 12.10.2026 | 18:29:14,740 | 432 | 173,68 | |
| 3 | 173,68 | |||
| 4 | 173,68 | |||
| 429 | 173,68 | |||
| 172 | 173,68 | |||
| 77 | 173,68 | |||
| 1 | 173,68 | |||
| 8 | 173,68 | |||
| 143 | 173,68 | |||
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 17 | 173,68 | |||
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 5 | 173,68 | |||
| 12.10.2026 | 18:27:28,500 | 1 | 173,66 | |
| 1 | 173,66 | |||
| 1 | 173,66 | |||
| 12.10.2026 | 18:27:24,048 | 4 | 173,56 | |
| 4 | 173,56 | |||
| 4 | 173,56 | |||
| 12.10.2026 | 18:27:20,972 | 1 | 173,66 | |
| 1 | 173,66 | |||
| 1 | 173,66 | |||
| 12.10.2026 | 18:27:19,779 | 62 | 173,66 | |
| 19 | 173,66 | |||
| 20 | 173,66 | |||
| 1 | 173,66 | |||
| 6 | 173,66 | |||
| 1 | 173,66 | |||
| 2 | 173,66 | |||
| 3 | 173,66 | |||
| 2 | 173,66 | |||
| 1 | 173,66 | |||
| 2 | 173,66 | |||
| 1 | 173,66 | |||
| 2 | 173,66 | |||
| 50 | 173,66 | |||
| 10 | 173,66 | |||
| 4 | 173,66 | |||
| 12.10.2026 | 18:26:12,984 | 66 | 173,64 | |
| 59 | 173,64 | |||
| 1 | 173,64 | |||
| 1 | 173,64 | |||
| 1 | 173,64 | |||
| 1 | 173,64 | |||
| 1 | 173,64 | |||
| 1 | 173,64 | |||
| 1 | 173,64 | |||
| 1 | 173,64 | |||
| 5 | 173,64 | |||
| 1 | 173,64 | |||
| 1 | 173,64 | |||
| 1 | 173,64 | |||
| 1 | 173,64 | |||
| 1 | 173,64 | |||
| 1 | 173,64 | |||
| 1 | 173,64 | |||
| 1 | 173,64 | |||
| 15 | 173,64 | |||
| 4 | 173,64 | |||
| 1 | 173,64 | |||
| 3 | 173,64 | |||
| 18 | 173,64 | |||
| 5 | 173,64 | |||
| 1 | 173,64 | |||
| 1 | 173,64 | |||
| 2 | 173,64 | |||
| 1 | 173,64 | |||
| 1 | 173,64 | |||
| 12.10.2026 | 18:24:07,043 | 20 | 173,68 | |
| 20 | 173,68 | |||
| 20 | 173,68 | |||
| 12.10.2026 | 18:24:06,880 | 3 | 173,68 | |
| 3 | 173,68 | |||
| 3 | 173,68 | |||
| 12.10.2026 | 18:24:03,995 | 88 | 173,56 | |
| 4 | 173,56 | |||
| 10 | 173,56 | |||
| 3 | 173,56 | |||
| 1 | 173,56 | |||
| 1 | 173,56 | |||
| 29 | 173,56 | |||
| 1 | 173,56 | |||
| 1 | 173,56 | |||
| 1 | 173,56 | |||
| 5 | 173,56 | |||
| 3 | 173,56 | |||
| 1 | 173,56 | |||
| 5 | 173,56 | |||
| 18 | 173,56 | |||
| 1 | 173,56 | |||
| 85 | 173,56 | |||
| 1 | 173,56 | |||
| 1 | 173,56 | |||
| 1 | 173,56 | |||
| 1 | 173,56 | |||
| 1 | 173,56 | |||
| 1 | 173,56 | |||
| 1 | 173,56 | |||
| 12.10.2026 | 18:21:11,843 | 108 | 173,68 | |
| 6 | 173,68 | |||
| 102 | 173,68 | |||
| 103 | 173,68 | |||
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 3 | 173,68 | |||
| 12.10.2026 | 18:20:28,878 | 192 | 173,68 | |
| 100 | 173,68 | |||
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 29 | 173,68 | |||
| 6 | 173,68 | |||
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 172 | 173,68 | |||
| 5 | 173,68 | |||
| 15 | 173,68 | |||
| 5 | 173,68 | |||
| 28 | 173,68 | |||
| 1 | 173,68 | |||
| 12 | 173,68 | |||
| 2 | 173,68 | |||
| 12.10.2026 | 18:18:12,264 | 2 | 173,68 | |
| 2 | 173,68 | |||
| 2 | 173,68 | |||
| 12.10.2026 | 18:18:06,248 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 18:17:59,623 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 18:17:59,389 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 18:17:54,551 | 30 | 173,68 | |
| 30 | 173,68 | |||
| 30 | 173,68 | |||
| 12.10.2026 | 18:17:54,417 | 88 | 173,60 | |
| 30 | 173,60 | |||
| 58 | 173,60 | |||
| 88 | 173,60 | |||
| 12.10.2026 | 18:17:43,447 | 2 | 173,68 | |
| 2 | 173,68 | |||
| 2 | 173,68 | |||
| 12.10.2026 | 18:17:40,223 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 18:17:34,764 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 18:17:31,731 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 18:17:31,236 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 18:17:27,000 | 5 | 173,68 | |
| 5 | 173,68 | |||
| 5 | 173,68 | |||
| 12.10.2026 | 18:17:25,990 | 17 | 173,68 | |
| 17 | 173,68 | |||
| 17 | 173,68 | |||
| 12.10.2026 | 18:17:24,191 | 5 | 173,60 | |
| 5 | 173,60 | |||
| 5 | 173,60 | |||
| 12.10.2026 | 18:17:09,751 | 71 | 173,68 | |
| 71 | 173,68 | |||
| 71 | 173,68 | |||
| 12.10.2026 | 18:16:59,109 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 18:16:55,931 | 6 | 173,68 | |
| 6 | 173,68 | |||
| 6 | 173,68 | |||
| 12.10.2026 | 18:16:54,559 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 18:16:54,350 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 18:16:47,993 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 18:16:40,835 | 6 | 173,68 | |
| 6 | 173,68 | |||
| 6 | 173,68 | |||
| 12.10.2026 | 18:16:22,797 | 30 | 173,68 | |
| 30 | 173,68 | |||
| 30 | 173,68 | |||
| 12.10.2026 | 18:16:20,053 | 1 | 173,60 | |
| 1 | 173,60 | |||
| 1 | 173,60 | |||
| 12.10.2026 | 18:16:05,090 | 20 | 173,58 | |
| 20 | 173,58 | |||
| 20 | 173,58 | |||
| 12.10.2026 | 18:15:44,280 | 3 | 173,68 | |
| 3 | 173,68 | |||
| 3 | 173,68 | |||
| 12.10.2026 | 18:15:42,071 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 18:15:41,370 | 2 | 173,56 | |
| 2 | 173,56 | |||
| 2 | 173,56 | |||
| 12.10.2026 | 18:15:40,715 | 6 | 173,68 | |
| 6 | 173,68 | |||
| 6 | 173,68 | |||
| 12.10.2026 | 18:15:35,225 | 4 | 173,68 | |
| 4 | 173,68 | |||
| 4 | 173,68 | |||
| 12.10.2026 | 18:15:34,446 | 12 | 173,68 | |
| 10 | 173,68 | |||
| 2 | 173,68 | |||
| 12 | 173,68 | |||
| 12.10.2026 | 18:15:25,547 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 18:15:14,382 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 18:15:01,238 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 18:14:58,304 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 18:14:54,440 | 2 | 173,68 | |
| 2 | 173,68 | |||
| 2 | 173,68 | |||
| 12.10.2026 | 18:14:23,941 | 3 | 173,56 | |
| 3 | 173,56 | |||
| 3 | 173,56 | |||
| 12.10.2026 | 18:14:21,001 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 18:14:20,775 | 80 | 173,56 | |
| 17 | 173,56 | |||
| 6 | 173,56 | |||
| 17 | 173,56 | |||
| 80 | 173,56 | |||
| 30 | 173,56 | |||
| 10 | 173,56 | |||
| 12.10.2026 | 18:14:06,723 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 18:14:04,001 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 18:13:25,231 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 18:13:13,540 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 18:13:03,060 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 18:12:57,537 | 1 | 173,58 | |
| 1 | 173,58 | |||
| 1 | 173,58 | |||
| 12.10.2026 | 18:12:54,105 | 3 | 173,58 | |
| 3 | 173,58 | |||
| 3 | 173,58 | |||
| 12.10.2026 | 18:12:53,337 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 18:12:53,161 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 18:12:49,977 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 18:12:49,897 | 1 | 173,58 | |
| 1 | 173,58 | |||
| 1 | 173,58 | |||
| 12.10.2026 | 18:12:40,776 | 3 | 173,68 | |
| 3 | 173,68 | |||
| 3 | 173,68 | |||
| 12.10.2026 | 18:12:39,949 | 2 | 173,68 | |
| 2 | 173,68 | |||
| 2 | 173,68 | |||
| 12.10.2026 | 18:12:36,453 | 2 | 173,68 | |
| 2 | 173,68 | |||
| 2 | 173,68 | |||
| 12.10.2026 | 18:12:26,087 | 6 | 173,68 | |
| 6 | 173,68 | |||
| 6 | 173,68 | |||
| 12.10.2026 | 18:12:22,215 | 2 | 173,68 | |
| 2 | 173,68 | |||
| 2 | 173,68 | |||
| 12.10.2026 | 18:12:18,667 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 18:12:15,802 | 1 | 173,58 | |
| 1 | 173,58 | |||
| 1 | 173,58 | |||
| 12.10.2026 | 18:12:10,221 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 18:12:08,316 | 1 | 173,58 | |
| 1 | 173,58 | |||
| 1 | 173,58 | |||
| 12.10.2026 | 18:12:06,895 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 18:11:56,167 | 2 | 173,58 | |
| 2 | 173,58 | |||
| 2 | 173,58 | |||
| 12.10.2026 | 18:11:34,263 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 18:11:27,911 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 18:11:24,610 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 18:11:00,883 | 5 | 173,58 | |
| 5 | 173,58 | |||
| 5 | 173,58 | |||
| 12.10.2026 | 18:10:59,734 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 18:10:59,307 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 18:10:53,986 | 4 | 173,58 | |
| 4 | 173,58 | |||
| 4 | 173,58 | |||
| 12.10.2026 | 18:10:39,927 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 18:10:38,392 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 18:10:35,282 | 54 | 173,68 | |
| 54 | 173,68 | |||
| 54 | 173,68 | |||
| 12.10.2026 | 18:10:31,126 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 18:10:29,234 | 2 | 173,68 | |
| 2 | 173,68 | |||
| 2 | 173,68 | |||
| 12.10.2026 | 18:10:24,062 | 4 | 173,56 | |
| 4 | 173,56 | |||
| 4 | 173,56 | |||
| 12.10.2026 | 18:10:23,047 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 18:10:22,668 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 18:10:17,065 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 18:10:05,522 | 15 | 173,68 | |
| 15 | 173,68 | |||
| 15 | 173,68 | |||
| 12.10.2026 | 18:09:58,425 | 23 | 173,68 | |
| 23 | 173,68 | |||
| 23 | 173,68 | |||
| 12.10.2026 | 18:09:57,579 | 12 | 173,68 | |
| 12 | 173,68 | |||
| 12 | 173,68 | |||
| 12.10.2026 | 18:09:57,452 | 5 | 173,56 | |
| 5 | 173,56 | |||
| 5 | 173,56 | |||
| 12.10.2026 | 18:09:54,903 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 18:09:51,873 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 18:09:46,633 | 1 | 173,56 | |
| 1 | 173,56 | |||
| 1 | 173,56 | |||
| 12.10.2026 | 18:09:44,607 | 68 | 173,68 | |
| 68 | 173,68 | |||
| 68 | 173,68 | |||
| 12.10.2026 | 18:09:44,222 | 8 | 173,68 | |
| 8 | 173,68 | |||
| 8 | 173,68 | |||
| 12.10.2026 | 18:09:44,045 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 18:09:43,826 | 30 | 173,68 | |
| 30 | 173,68 | |||
| 30 | 173,68 | |||
| 12.10.2026 | 18:09:26,742 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 18:09:25,095 | 4 | 173,56 | |
| 4 | 173,56 | |||
| 4 | 173,56 | |||
| 12.10.2026 | 18:09:22,647 | 3 | 173,68 | |
| 3 | 173,68 | |||
| 3 | 173,68 | |||
| 12.10.2026 | 18:09:17,441 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 18:09:13,681 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 18:09:05,379 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 18:08:54,719 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 18:08:53,950 | 3 | 173,58 | |
| 3 | 173,58 | |||
| 3 | 173,58 | |||
| 12.10.2026 | 18:08:52,685 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 18:08:51,015 | 2 | 173,68 | |
| 2 | 173,68 | |||
| 2 | 173,68 | |||
| 12.10.2026 | 18:08:30,204 | 2 | 173,68 | |
| 2 | 173,68 | |||
| 2 | 173,68 | |||
| 12.10.2026 | 18:08:21,057 | 6 | 173,68 | |
| 6 | 173,68 | |||
| 6 | 173,68 | |||
| 12.10.2026 | 18:08:16,490 | 8 | 173,68 | |
| 8 | 173,68 | |||
| 8 | 173,68 | |||
| 12.10.2026 | 18:08:14,924 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 18:08:10,837 | 2 | 173,68 | |
| 2 | 173,68 | |||
| 2 | 173,68 | |||
| 12.10.2026 | 18:08:07,321 | 6 | 173,68 | |
| 6 | 173,68 | |||
| 6 | 173,68 | |||
| 12.10.2026 | 18:07:54,784 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 18:07:54,609 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 18:07:54,117 | 3 | 173,62 | |
| 3 | 173,62 | |||
| 3 | 173,62 | |||
| 12.10.2026 | 18:07:50,928 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 18:07:49,107 | 10 | 173,68 | |
| 10 | 173,68 | |||
| 10 | 173,68 | |||
| 12.10.2026 | 18:07:42,646 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 18:07:41,450 | 2 | 173,68 | |
| 2 | 173,68 | |||
| 2 | 173,68 | |||
| 12.10.2026 | 18:07:38,715 | 15 | 173,68 | |
| 15 | 173,68 | |||
| 15 | 173,68 | |||
| 12.10.2026 | 18:07:37,887 | 2 | 173,68 | |
| 2 | 173,68 | |||
| 2 | 173,68 | |||
| 12.10.2026 | 18:07:14,589 | 5 | 173,68 | |
| 5 | 173,68 | |||
| 5 | 173,68 | |||
| 12.10.2026 | 18:07:06,843 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 18:07:05,314 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 18:07:04,577 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 18:07:03,404 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 18:06:58,102 | 10 | 173,68 | |
| 10 | 173,68 | |||
| 10 | 173,68 | |||
| 12.10.2026 | 18:06:53,991 | 4 | 173,62 | |
| 4 | 173,62 | |||
| 4 | 173,62 | |||
| 12.10.2026 | 18:06:51,325 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 18:06:44,028 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 18:06:41,060 | 1 | 173,64 | |
| 1 | 173,64 | |||
| 1 | 173,64 | |||
| 12.10.2026 | 18:06:37,917 | 5 | 173,68 | |
| 5 | 173,68 | |||
| 5 | 173,68 | |||
| 12.10.2026 | 18:06:30,775 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 18:06:25,051 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 18:06:24,163 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 18:06:23,654 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 18:06:05,710 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 18:05:54,030 | 3 | 173,64 | |
| 3 | 173,64 | |||
| 3 | 173,64 | |||
| 12.10.2026 | 18:05:53,365 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 18:05:47,374 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 18:05:41,960 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 18:05:38,235 | 15 | 173,68 | |
| 15 | 173,68 | |||
| 15 | 173,68 | |||
| 12.10.2026 | 18:05:32,419 | 17 | 173,68 | |
| 17 | 173,68 | |||
| 17 | 173,68 | |||
| 12.10.2026 | 18:05:32,316 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 18:05:22,543 | 2 | 173,62 | |
| 2 | 173,62 | |||
| 2 | 173,62 | |||
| 12.10.2026 | 18:05:22,139 | 2 | 173,68 | |
| 2 | 173,68 | |||
| 2 | 173,68 | |||
| 12.10.2026 | 18:05:21,737 | 1 | 173,62 | |
| 1 | 173,62 | |||
| 1 | 173,62 | |||
| 12.10.2026 | 18:05:21,131 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 18:05:17,695 | 25 | 173,68 | |
| 25 | 173,68 | |||
| 25 | 173,68 | |||
| 12.10.2026 | 18:05:15,676 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 18:04:59,400 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 18:04:39,713 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 18:04:38,867 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 18:04:25,259 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 18:04:23,996 | 5 | 173,62 | |
| 5 | 173,62 | |||
| 5 | 173,62 | |||
| 12.10.2026 | 18:04:20,781 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 18:04:13,634 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 18:04:10,033 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 18:03:58,776 | 6 | 173,68 | |
| 6 | 173,68 | |||
| 6 | 173,68 | |||
| 12.10.2026 | 18:03:56,776 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 18:03:42,581 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 18:03:30,120 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 18:03:28,685 | 1 | 173,62 | |
| 1 | 173,62 | |||
| 1 | 173,62 | |||
| 12.10.2026 | 18:03:21,668 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 18:03:11,330 | 1 | 173,60 | |
| 1 | 173,60 | |||
| 1 | 173,60 | |||
| 12.10.2026 | 18:03:04,477 | 15 | 173,68 | |
| 15 | 173,68 | |||
| 15 | 173,68 | |||
| 12.10.2026 | 18:02:49,826 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 18:02:44,768 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 18:02:29,082 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 18:02:27,470 | 100 | 173,68 | |
| 100 | 173,68 | |||
| 100 | 173,68 | |||
| 12.10.2026 | 18:02:23,910 | 4 | 173,60 | |
| 4 | 173,60 | |||
| 4 | 173,60 | |||
| 12.10.2026 | 18:02:21,516 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 18:02:20,663 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 18:02:19,956 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 18:02:10,796 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 18:01:55,872 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 18:01:53,899 | 1 | 173,58 | |
| 1 | 173,58 | |||
| 1 | 173,58 | |||
| 12.10.2026 | 18:01:43,609 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 18:01:43,519 | 161 | 173,68 | |
| 161 | 173,68 | |||
| 161 | 173,68 | |||
| 12.10.2026 | 18:01:41,483 | 2 | 173,68 | |
| 2 | 173,68 | |||
| 2 | 173,68 | |||
| 12.10.2026 | 18:01:30,186 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 18:01:23,973 | 3 | 173,58 | |
| 3 | 173,58 | |||
| 3 | 173,58 | |||
| 12.10.2026 | 18:01:12,771 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 18:01:06,417 | 3 | 173,68 | |
| 3 | 173,68 | |||
| 3 | 173,68 | |||
| 12.10.2026 | 18:01:03,266 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 18:00:57,808 | 16 | 173,56 | |
| 16 | 173,56 | |||
| 16 | 173,56 | |||
| 12.10.2026 | 18:00:51,686 | 31 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 31 | 173,68 | |||
| 1 | 173,68 | |||
| 5 | 173,68 | |||
| 12 | 173,68 | |||
| 1 | 173,68 | |||
| 10 | 173,68 | |||
| 12.10.2026 | 18:00:05,201 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 17:59:36,866 | 7 | 173,62 | |
| 7 | 173,62 | |||
| 7 | 173,62 | |||
| 12.10.2026 | 17:59:27,632 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 17:59:24,080 | 4 | 173,60 | |
| 4 | 173,60 | |||
| 4 | 173,60 | |||
| 12.10.2026 | 17:59:18,022 | 1 | 173,60 | |
| 1 | 173,60 | |||
| 1 | 173,60 | |||
| 12.10.2026 | 17:59:15,908 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 17:59:06,408 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 17:59:03,913 | 2 | 173,68 | |
| 2 | 173,68 | |||
| 2 | 173,68 | |||
| 12.10.2026 | 17:59:02,530 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 17:59:01,698 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 17:58:59,438 | 6 | 173,68 | |
| 6 | 173,68 | |||
| 6 | 173,68 | |||
| 12.10.2026 | 17:58:56,182 | 22 | 173,60 | |
| 22 | 173,60 | |||
| 22 | 173,60 | |||
| 12.10.2026 | 17:58:53,266 | 2 | 173,68 | |
| 2 | 173,68 | |||
| 2 | 173,68 | |||
| 12.10.2026 | 17:58:49,238 | 1 | 173,60 | |
| 1 | 173,60 | |||
| 1 | 173,60 | |||
| 12.10.2026 | 17:58:37,070 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 17:58:27,623 | 10 | 173,68 | |
| 10 | 173,68 | |||
| 10 | 173,68 | |||
| 12.10.2026 | 17:58:26,867 | 1 | 173,60 | |
| 1 | 173,60 | |||
| 1 | 173,60 | |||
| 12.10.2026 | 17:58:19,622 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 17:57:57,890 | 1 | 173,60 | |
| 1 | 173,60 | |||
| 1 | 173,60 | |||
| 12.10.2026 | 17:57:53,989 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 17:57:48,364 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 17:57:46,679 | 23 | 173,68 | |
| 23 | 173,68 | |||
| 23 | 173,68 | |||
| 12.10.2026 | 17:57:44,576 | 9 | 173,62 | |
| 9 | 173,62 | |||
| 9 | 173,62 | |||
| 12.10.2026 | 17:57:27,722 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 17:57:27,106 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 17:57:24,019 | 3 | 173,62 | |
| 3 | 173,62 | |||
| 3 | 173,62 | |||
| 12.10.2026 | 17:57:21,308 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 17:57:11,621 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 17:57:09,019 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 17:57:02,785 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 17:57:00,483 | 1 | 173,64 | |
| 1 | 173,64 | |||
| 1 | 173,64 | |||
| 12.10.2026 | 17:56:54,218 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 17:56:50,805 | 3 | 173,68 | |
| 3 | 173,68 | |||
| 3 | 173,68 | |||
| 12.10.2026 | 17:56:48,991 | 24 | 173,68 | |
| 24 | 173,68 | |||
| 24 | 173,68 | |||
| 12.10.2026 | 17:56:45,131 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 17:56:39,734 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 17:56:38,023 | 3 | 173,68 | |
| 3 | 173,68 | |||
| 3 | 173,68 | |||
| 12.10.2026 | 17:56:29,098 | 38 | 173,68 | |
| 38 | 173,68 | |||
| 38 | 173,68 | |||
| 12.10.2026 | 17:56:28,491 | 16 | 173,68 | |
| 16 | 173,68 | |||
| 16 | 173,68 | |||
| 12.10.2026 | 17:56:28,017 | 1 | 173,62 | |
| 1 | 173,62 | |||
| 1 | 173,62 | |||
| 12.10.2026 | 17:56:20,743 | 36 | 173,62 | |
| 36 | 173,62 | |||
| 36 | 173,62 | |||
| 12.10.2026 | 17:56:20,512 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 17:56:04,139 | 20 | 173,62 | |
| 20 | 173,62 | |||
| 20 | 173,62 | |||
| 12.10.2026 | 17:55:59,041 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 17:55:53,954 | 3 | 173,62 | |
| 3 | 173,62 | |||
| 3 | 173,62 | |||
| 12.10.2026 | 17:55:48,656 | 2 | 173,68 | |
| 2 | 173,68 | |||
| 2 | 173,68 | |||
| 12.10.2026 | 17:55:34,984 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 17:55:31,018 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 17:55:30,839 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 17:55:22,241 | 11 | 173,68 | |
| 11 | 173,68 | |||
| 11 | 173,68 | |||
| 12.10.2026 | 17:55:13,786 | 1 | 173,62 | |
| 1 | 173,62 | |||
| 1 | 173,62 | |||
| 12.10.2026 | 17:55:02,142 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 17:54:55,177 | 16 | 173,68 | |
| 16 | 173,68 | |||
| 16 | 173,68 | |||
| 12.10.2026 | 17:54:48,964 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 17:54:29,593 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 17:54:27,424 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 17:54:25,981 | 17 | 173,68 | |
| 17 | 173,68 | |||
| 17 | 173,68 | |||
| 12.10.2026 | 17:54:23,916 | 3 | 173,60 | |
| 3 | 173,60 | |||
| 3 | 173,60 | |||
| 12.10.2026 | 17:54:11,822 | 2 | 173,68 | |
| 2 | 173,68 | |||
| 2 | 173,68 | |||
| 12.10.2026 | 17:54:09,780 | 1 | 173,60 | |
| 1 | 173,60 | |||
| 1 | 173,60 | |||
| 12.10.2026 | 17:54:05,779 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 17:54:00,323 | 3 | 173,68 | |
| 3 | 173,68 | |||
| 3 | 173,68 | |||
| 12.10.2026 | 17:53:58,278 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 17:53:54,062 | 25 | 173,68 | |
| 25 | 173,68 | |||
| 25 | 173,68 | |||
| 12.10.2026 | 17:53:50,933 | 1 | 173,62 | |
| 1 | 173,62 | |||
| 1 | 173,62 | |||
| 12.10.2026 | 17:53:41,496 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 17:53:41,395 | 5 | 173,68 | |
| 5 | 173,68 | |||
| 5 | 173,68 | |||
| 12.10.2026 | 17:53:38,166 | 18 | 173,68 | |
| 18 | 173,68 | |||
| 18 | 173,68 | |||
| 12.10.2026 | 17:53:29,331 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 17:53:20,726 | 6 | 173,68 | |
| 6 | 173,68 | |||
| 6 | 173,68 | |||
| 12.10.2026 | 17:53:16,644 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 17:53:09,629 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 17:52:58,117 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 17:52:56,021 | 4 | 173,68 | |
| 4 | 173,68 | |||
| 4 | 173,68 | |||
| 12.10.2026 | 17:52:48,056 | 3 | 173,68 | |
| 3 | 173,68 | |||
| 3 | 173,68 | |||
| 12.10.2026 | 17:52:39,146 | 5 | 173,68 | |
| 5 | 173,68 | |||
| 5 | 173,68 | |||
| 12.10.2026 | 17:52:33,136 | 1 | 173,56 | |
| 1 | 173,56 | |||
| 1 | 173,56 | |||
| 12.10.2026 | 17:52:32,916 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 17:52:20,855 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 17:52:20,495 | 1 | 173,56 | |
| 1 | 173,56 | |||
| 1 | 173,56 | |||
| 12.10.2026 | 17:52:02,302 | 20 | 173,58 | |
| 20 | 173,58 | |||
| 20 | 173,58 | |||
| 12.10.2026 | 17:51:59,296 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 17:51:53,851 | 4 | 173,58 | |
| 4 | 173,58 | |||
| 4 | 173,58 | |||
| 12.10.2026 | 17:51:51,286 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 17:51:49,241 | 2 | 173,68 | |
| 2 | 173,68 | |||
| 2 | 173,68 | |||
| 12.10.2026 | 17:51:34,518 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 17:51:32,897 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 17:51:29,007 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 17:51:07,446 | 218 | 173,58 | |
| 218 | 173,58 | |||
| 218 | 173,58 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 135,205 / Ask: 135,345Stückzahl: 86 014
+0,18%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.10.2026 @ 20:27:05
Letzte Aktualisierung:
12.10.2026 @ 20:27:05