Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1267
2862
107,812
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.04.2026 | 09:43:52,817 | 1 | 106,894 | |
| 1 | 106,894 | |||
| 1 | 106,894 | |||
| 02.04.2026 | 09:43:50,419 | 1 | 106,894 | |
| 1 | 106,894 | |||
| 1 | 106,894 | |||
| 02.04.2026 | 09:43:47,167 | 1 | 106,904 | |
| 1 | 106,904 | |||
| 1 | 106,904 | |||
| 02.04.2026 | 09:43:45,604 | 1 | 106,904 | |
| 1 | 106,904 | |||
| 1 | 106,904 | |||
| 02.04.2026 | 09:43:42,460 | 1 | 106,908 | |
| 1 | 106,908 | |||
| 1 | 106,908 | |||
| 02.04.2026 | 09:43:41,603 | 1 | 106,908 | |
| 1 | 106,908 | |||
| 1 | 106,908 | |||
| 02.04.2026 | 09:43:40,346 | 1 | 106,914 | |
| 1 | 106,914 | |||
| 1 | 106,914 | |||
| 02.04.2026 | 09:43:34,878 | 1 | 106,904 | |
| 1 | 106,904 | |||
| 1 | 106,904 | |||
| 02.04.2026 | 09:43:34,473 | 1 | 106,904 | |
| 1 | 106,904 | |||
| 1 | 106,904 | |||
| 02.04.2026 | 09:43:31,079 | 6 | 106,882 | |
| 6 | 106,882 | |||
| 6 | 106,882 | |||
| 02.04.2026 | 09:43:21,209 | 5 | 106,914 | |
| 5 | 106,914 | |||
| 5 | 106,914 | |||
| 02.04.2026 | 09:43:20,582 | 1 | 106,914 | |
| 1 | 106,914 | |||
| 1 | 106,914 | |||
| 02.04.2026 | 09:43:19,709 | 1 | 106,914 | |
| 1 | 106,914 | |||
| 1 | 106,914 | |||
| 02.04.2026 | 09:43:18,465 | 1 | 106,914 | |
| 1 | 106,914 | |||
| 1 | 106,914 | |||
| 02.04.2026 | 09:43:17,245 | 1 | 106,914 | |
| 1 | 106,914 | |||
| 1 | 106,914 | |||
| 02.04.2026 | 09:43:15,312 | 1 | 106,914 | |
| 1 | 106,914 | |||
| 1 | 106,914 | |||
| 02.04.2026 | 09:43:11,678 | 1 | 106,914 | |
| 1 | 106,914 | |||
| 1 | 106,914 | |||
| 02.04.2026 | 09:43:10,753 | 1 | 106,914 | |
| 1 | 106,914 | |||
| 1 | 106,914 | |||
| 02.04.2026 | 09:43:08,000 | 1 | 106,914 | |
| 1 | 106,914 | |||
| 1 | 106,914 | |||
| 02.04.2026 | 09:43:07,076 | 1 | 106,914 | |
| 1 | 106,914 | |||
| 1 | 106,914 | |||
| 02.04.2026 | 09:43:05,120 | 1 | 106,914 | |
| 1 | 106,914 | |||
| 1 | 106,914 | |||
| 02.04.2026 | 09:43:01,402 | 3 | 106,886 | |
| 3 | 106,886 | |||
| 3 | 106,886 | |||
| 02.04.2026 | 09:43:01,290 | 1 | 106,908 | |
| 1 | 106,908 | |||
| 1 | 106,908 | |||
| 02.04.2026 | 09:42:52,466 | 1 | 106,914 | |
| 1 | 106,914 | |||
| 1 | 106,914 | |||
| 02.04.2026 | 09:42:49,728 | 1 | 106,904 | |
| 1 | 106,904 | |||
| 1 | 106,904 | |||
| 02.04.2026 | 09:42:46,504 | 1 | 106,904 | |
| 1 | 106,904 | |||
| 1 | 106,904 | |||
| 02.04.2026 | 09:42:42,637 | 1 | 106,904 | |
| 1 | 106,904 | |||
| 1 | 106,904 | |||
| 02.04.2026 | 09:42:41,606 | 2 | 106,904 | |
| 2 | 106,904 | |||
| 2 | 106,904 | |||
| 02.04.2026 | 09:42:33,541 | 1 | 106,914 | |
| 1 | 106,914 | |||
| 1 | 106,914 | |||
| 02.04.2026 | 09:42:31,838 | 7 | 106,882 | |
| 7 | 106,882 | |||
| 7 | 106,882 | |||
| 02.04.2026 | 09:42:21,679 | 8 | 106,924 | |
| 8 | 106,924 | |||
| 8 | 106,924 | |||
| 02.04.2026 | 09:42:21,156 | 1 | 106,924 | |
| 1 | 106,924 | |||
| 1 | 106,924 | |||
| 02.04.2026 | 09:42:20,173 | 1 | 106,924 | |
| 1 | 106,924 | |||
| 1 | 106,924 | |||
| 02.04.2026 | 09:42:19,862 | 2 | 106,924 | |
| 2 | 106,924 | |||
| 2 | 106,924 | |||
| 02.04.2026 | 09:42:18,243 | 2 | 106,924 | |
| 2 | 106,924 | |||
| 2 | 106,924 | |||
| 02.04.2026 | 09:42:17,665 | 2 | 106,924 | |
| 2 | 106,924 | |||
| 2 | 106,924 | |||
| 02.04.2026 | 09:42:16,207 | 1 | 106,924 | |
| 1 | 106,924 | |||
| 1 | 106,924 | |||
| 02.04.2026 | 09:42:12,306 | 1 | 106,924 | |
| 1 | 106,924 | |||
| 1 | 106,924 | |||
| 02.04.2026 | 09:42:12,003 | 1 | 106,924 | |
| 1 | 106,924 | |||
| 1 | 106,924 | |||
| 02.04.2026 | 09:42:10,077 | 3 | 106,924 | |
| 3 | 106,924 | |||
| 3 | 106,924 | |||
| 02.04.2026 | 09:42:08,921 | 5 | 106,924 | |
| 5 | 106,924 | |||
| 5 | 106,924 | |||
| 02.04.2026 | 09:42:06,078 | 1 | 106,914 | |
| 1 | 106,914 | |||
| 1 | 106,914 | |||
| 02.04.2026 | 09:42:04,815 | 1 | 106,914 | |
| 1 | 106,914 | |||
| 1 | 106,914 | |||
| 02.04.2026 | 09:42:04,309 | 1 | 106,914 | |
| 1 | 106,914 | |||
| 1 | 106,914 | |||
| 02.04.2026 | 09:42:03,859 | 1 | 106,914 | |
| 1 | 106,914 | |||
| 1 | 106,914 | |||
| 02.04.2026 | 09:42:02,340 | 1 | 106,914 | |
| 1 | 106,914 | |||
| 1 | 106,914 | |||
| 02.04.2026 | 09:42:01,214 | 8 | 106,886 | |
| 8 | 106,886 | |||
| 8 | 106,886 | |||
| 02.04.2026 | 09:41:51,435 | 1 | 106,914 | |
| 1 | 106,914 | |||
| 1 | 106,914 | |||
| 02.04.2026 | 09:41:50,155 | 1 | 106,914 | |
| 1 | 106,914 | |||
| 1 | 106,914 | |||
| 02.04.2026 | 09:41:48,608 | 2 | 106,914 | |
| 2 | 106,914 | |||
| 2 | 106,914 | |||
| 02.04.2026 | 09:41:46,839 | 1 | 106,924 | |
| 1 | 106,924 | |||
| 1 | 106,924 | |||
| 02.04.2026 | 09:41:44,428 | 1 | 106,924 | |
| 1 | 106,924 | |||
| 1 | 106,924 | |||
| 02.04.2026 | 09:41:40,217 | 1 | 106,924 | |
| 1 | 106,924 | |||
| 1 | 106,924 | |||
| 02.04.2026 | 09:41:37,185 | 1 | 106,924 | |
| 1 | 106,924 | |||
| 1 | 106,924 | |||
| 02.04.2026 | 09:41:35,591 | 1 | 106,924 | |
| 1 | 106,924 | |||
| 1 | 106,924 | |||
| 02.04.2026 | 09:41:35,247 | 1 | 106,924 | |
| 1 | 106,924 | |||
| 1 | 106,924 | |||
| 02.04.2026 | 09:41:33,066 | 1 | 106,938 | |
| 1 | 106,938 | |||
| 1 | 106,938 | |||
| 02.04.2026 | 09:41:32,616 | 1 | 106,944 | |
| 1 | 106,944 | |||
| 1 | 106,944 | |||
| 02.04.2026 | 09:41:31,305 | 9 | 106,938 | |
| 9 | 106,938 | |||
| 9 | 106,938 | |||
| 02.04.2026 | 09:41:24,997 | 1 | 106,958 | |
| 1 | 106,958 | |||
| 1 | 106,958 | |||
| 02.04.2026 | 09:41:20,478 | 1 | 106,958 | |
| 1 | 106,958 | |||
| 1 | 106,958 | |||
| 02.04.2026 | 09:41:19,315 | 1 | 106,958 | |
| 1 | 106,958 | |||
| 1 | 106,958 | |||
| 02.04.2026 | 09:41:19,181 | 1 | 106,958 | |
| 1 | 106,958 | |||
| 1 | 106,958 | |||
| 02.04.2026 | 09:41:15,071 | 1 | 106,958 | |
| 1 | 106,958 | |||
| 1 | 106,958 | |||
| 02.04.2026 | 09:41:12,844 | 1 | 106,958 | |
| 1 | 106,958 | |||
| 1 | 106,958 | |||
| 02.04.2026 | 09:41:10,919 | 1 | 106,958 | |
| 1 | 106,958 | |||
| 1 | 106,958 | |||
| 02.04.2026 | 09:41:10,174 | 1 | 106,958 | |
| 1 | 106,958 | |||
| 1 | 106,958 | |||
| 02.04.2026 | 09:41:09,859 | 3 | 106,958 | |
| 3 | 106,958 | |||
| 3 | 106,958 | |||
| 02.04.2026 | 09:41:09,638 | 1 | 106,958 | |
| 1 | 106,958 | |||
| 1 | 106,958 | |||
| 02.04.2026 | 09:41:09,358 | 1 | 106,958 | |
| 1 | 106,958 | |||
| 1 | 106,958 | |||
| 02.04.2026 | 09:41:08,769 | 1 | 106,958 | |
| 1 | 106,958 | |||
| 1 | 106,958 | |||
| 02.04.2026 | 09:41:06,272 | 3 | 106,974 | |
| 3 | 106,974 | |||
| 3 | 106,974 | |||
| 02.04.2026 | 09:41:05,869 | 1 | 106,974 | |
| 1 | 106,974 | |||
| 1 | 106,974 | |||
| 02.04.2026 | 09:41:04,755 | 1 | 106,974 | |
| 1 | 106,974 | |||
| 1 | 106,974 | |||
| 02.04.2026 | 09:41:01,413 | 6 | 106,932 | |
| 6 | 106,932 | |||
| 6 | 106,932 | |||
| 02.04.2026 | 09:40:54,079 | 1 | 106,944 | |
| 1 | 106,944 | |||
| 1 | 106,944 | |||
| 02.04.2026 | 09:40:48,098 | 1 | 106,934 | |
| 1 | 106,934 | |||
| 1 | 106,934 | |||
| 02.04.2026 | 09:40:47,781 | 1 | 106,934 | |
| 1 | 106,934 | |||
| 1 | 106,934 | |||
| 02.04.2026 | 09:40:47,575 | 3 | 106,934 | |
| 3 | 106,934 | |||
| 3 | 106,934 | |||
| 02.04.2026 | 09:40:47,058 | 1 | 106,924 | |
| 1 | 106,924 | |||
| 1 | 106,924 | |||
| 02.04.2026 | 09:40:44,089 | 1 | 106,924 | |
| 1 | 106,924 | |||
| 1 | 106,924 | |||
| 02.04.2026 | 09:40:41,356 | 1 | 106,924 | |
| 1 | 106,924 | |||
| 1 | 106,924 | |||
| 02.04.2026 | 09:40:40,091 | 1 | 106,924 | |
| 1 | 106,924 | |||
| 1 | 106,924 | |||
| 02.04.2026 | 09:40:39,090 | 1 | 106,924 | |
| 1 | 106,924 | |||
| 1 | 106,924 | |||
| 02.04.2026 | 09:40:38,533 | 1 | 106,924 | |
| 1 | 106,924 | |||
| 1 | 106,924 | |||
| 02.04.2026 | 09:40:37,374 | 2 | 106,924 | |
| 2 | 106,924 | |||
| 2 | 106,924 | |||
| 02.04.2026 | 09:40:31,521 | 4 | 106,886 | |
| 4 | 106,886 | |||
| 4 | 106,886 | |||
| 02.04.2026 | 09:40:20,138 | 5 | 106,914 | |
| 5 | 106,914 | |||
| 5 | 106,914 | |||
| 02.04.2026 | 09:40:19,333 | 1 | 106,914 | |
| 1 | 106,914 | |||
| 1 | 106,914 | |||
| 02.04.2026 | 09:40:11,819 | 2 | 106,904 | |
| 2 | 106,904 | |||
| 2 | 106,904 | |||
| 02.04.2026 | 09:40:11,118 | 1 | 106,904 | |
| 1 | 106,904 | |||
| 1 | 106,904 | |||
| 02.04.2026 | 09:40:10,757 | 5 | 106,904 | |
| 5 | 106,904 | |||
| 5 | 106,904 | |||
| 02.04.2026 | 09:40:10,470 | 1 | 106,904 | |
| 1 | 106,904 | |||
| 1 | 106,904 | |||
| 02.04.2026 | 09:40:06,033 | 1 | 106,904 | |
| 1 | 106,904 | |||
| 1 | 106,904 | |||
| 02.04.2026 | 09:40:05,737 | 3 | 106,904 | |
| 3 | 106,904 | |||
| 3 | 106,904 | |||
| 02.04.2026 | 09:40:01,200 | 7 | 106,892 | |
| 7 | 106,892 | |||
| 7 | 106,892 | |||
| 02.04.2026 | 09:39:50,020 | 1 | 106,918 | |
| 1 | 106,918 | |||
| 1 | 106,918 | |||
| 02.04.2026 | 09:39:49,251 | 1 | 106,918 | |
| 1 | 106,918 | |||
| 1 | 106,918 | |||
| 02.04.2026 | 09:39:46,963 | 2 | 106,914 | |
| 2 | 106,914 | |||
| 2 | 106,914 | |||
| 02.04.2026 | 09:39:45,214 | 29 | 106,928 | |
| 29 | 106,928 | |||
| 29 | 106,928 | |||
| 02.04.2026 | 09:39:43,815 | 1 | 106,924 | |
| 1 | 106,924 | |||
| 1 | 106,924 | |||
| 02.04.2026 | 09:39:43,740 | 1 | 106,924 | |
| 1 | 106,924 | |||
| 1 | 106,924 | |||
| 02.04.2026 | 09:39:42,479 | 2 | 106,924 | |
| 2 | 106,924 | |||
| 2 | 106,924 | |||
| 02.04.2026 | 09:39:41,520 | 1 | 106,928 | |
| 1 | 106,928 | |||
| 1 | 106,928 | |||
| 02.04.2026 | 09:39:41,418 | 1 | 106,928 | |
| 1 | 106,928 | |||
| 1 | 106,928 | |||
| 02.04.2026 | 09:39:40,966 | 1 | 106,928 | |
| 1 | 106,928 | |||
| 1 | 106,928 | |||
| 02.04.2026 | 09:39:38,647 | 1 | 106,928 | |
| 1 | 106,928 | |||
| 1 | 106,928 | |||
| 02.04.2026 | 09:39:37,216 | 1 | 106,928 | |
| 1 | 106,928 | |||
| 1 | 106,928 | |||
| 02.04.2026 | 09:39:35,610 | 1 | 106,928 | |
| 1 | 106,928 | |||
| 1 | 106,928 | |||
| 02.04.2026 | 09:39:31,269 | 4 | 106,906 | |
| 4 | 106,906 | |||
| 4 | 106,906 | |||
| 02.04.2026 | 09:39:20,817 | 2 | 106,908 | |
| 2 | 106,908 | |||
| 2 | 106,908 | |||
| 02.04.2026 | 09:39:19,706 | 2 | 106,908 | |
| 2 | 106,908 | |||
| 2 | 106,908 | |||
| 02.04.2026 | 09:39:19,058 | 1 | 106,908 | |
| 1 | 106,908 | |||
| 1 | 106,908 | |||
| 02.04.2026 | 09:39:18,432 | 3 | 106,908 | |
| 3 | 106,908 | |||
| 3 | 106,908 | |||
| 02.04.2026 | 09:39:12,508 | 2 | 106,888 | |
| 2 | 106,888 | |||
| 2 | 106,888 | |||
| 02.04.2026 | 09:39:12,268 | 2 | 106,888 | |
| 2 | 106,888 | |||
| 2 | 106,888 | |||
| 02.04.2026 | 09:39:11,323 | 1 | 106,898 | |
| 1 | 106,898 | |||
| 1 | 106,898 | |||
| 02.04.2026 | 09:39:10,924 | 1 | 106,898 | |
| 1 | 106,898 | |||
| 1 | 106,898 | |||
| 02.04.2026 | 09:39:09,821 | 2 | 106,888 | |
| 2 | 106,888 | |||
| 2 | 106,888 | |||
| 02.04.2026 | 09:39:08,528 | 1 | 106,888 | |
| 1 | 106,888 | |||
| 1 | 106,888 | |||
| 02.04.2026 | 09:39:07,761 | 1 | 106,888 | |
| 1 | 106,888 | |||
| 1 | 106,888 | |||
| 02.04.2026 | 09:39:07,612 | 3 | 106,888 | |
| 3 | 106,888 | |||
| 3 | 106,888 | |||
| 02.04.2026 | 09:39:04,210 | 1 | 106,894 | |
| 1 | 106,894 | |||
| 1 | 106,894 | |||
| 02.04.2026 | 09:39:01,799 | 1 | 106,862 | |
| 1 | 106,862 | |||
| 1 | 106,862 | |||
| 02.04.2026 | 09:39:01,441 | 5 | 106,862 | |
| 5 | 106,862 | |||
| 5 | 106,862 | |||
| 02.04.2026 | 09:38:59,632 | 1 | 106,898 | |
| 1 | 106,898 | |||
| 1 | 106,898 | |||
| 02.04.2026 | 09:38:51,715 | 1 | 106,894 | |
| 1 | 106,894 | |||
| 1 | 106,894 | |||
| 02.04.2026 | 09:38:49,346 | 1 | 106,898 | |
| 1 | 106,898 | |||
| 1 | 106,898 | |||
| 02.04.2026 | 09:38:48,935 | 1 | 106,898 | |
| 1 | 106,898 | |||
| 1 | 106,898 | |||
| 02.04.2026 | 09:38:46,007 | 1 | 106,898 | |
| 1 | 106,898 | |||
| 1 | 106,898 | |||
| 02.04.2026 | 09:38:45,142 | 3 | 106,898 | |
| 3 | 106,898 | |||
| 3 | 106,898 | |||
| 02.04.2026 | 09:38:38,563 | 2 | 106,898 | |
| 2 | 106,898 | |||
| 2 | 106,898 | |||
| 02.04.2026 | 09:38:36,688 | 2 | 106,888 | |
| 2 | 106,888 | |||
| 2 | 106,888 | |||
| 02.04.2026 | 09:38:36,540 | 1 | 106,888 | |
| 1 | 106,888 | |||
| 1 | 106,888 | |||
| 02.04.2026 | 09:38:36,332 | 1 | 106,888 | |
| 1 | 106,888 | |||
| 1 | 106,888 | |||
| 02.04.2026 | 09:38:34,004 | 5 | 106,894 | |
| 5 | 106,894 | |||
| 5 | 106,894 | |||
| 02.04.2026 | 09:38:33,098 | 1 | 106,898 | |
| 1 | 106,898 | |||
| 1 | 106,898 | |||
| 02.04.2026 | 09:38:31,430 | 4 | 106,876 | |
| 4 | 106,876 | |||
| 4 | 106,876 | |||
| 02.04.2026 | 09:38:27,233 | 1 | 106,898 | |
| 1 | 106,898 | |||
| 1 | 106,898 | |||
| 02.04.2026 | 09:38:22,065 | 1 | 106,904 | |
| 1 | 106,904 | |||
| 1 | 106,904 | |||
| 02.04.2026 | 09:38:21,321 | 1 | 106,904 | |
| 1 | 106,904 | |||
| 1 | 106,904 | |||
| 02.04.2026 | 09:38:08,637 | 2 | 106,908 | |
| 2 | 106,908 | |||
| 2 | 106,908 | |||
| 02.04.2026 | 09:38:06,172 | 1 | 106,908 | |
| 1 | 106,908 | |||
| 1 | 106,908 | |||
| 02.04.2026 | 09:38:05,472 | 2 | 106,908 | |
| 2 | 106,908 | |||
| 2 | 106,908 | |||
| 02.04.2026 | 09:38:01,218 | 5 | 106,866 | |
| 5 | 106,866 | |||
| 5 | 106,866 | |||
| 02.04.2026 | 09:37:43,722 | 1 | 106,884 | |
| 1 | 106,884 | |||
| 1 | 106,884 | |||
| 02.04.2026 | 09:37:42,862 | 1 | 106,884 | |
| 1 | 106,884 | |||
| 1 | 106,884 | |||
| 02.04.2026 | 09:37:42,504 | 3 | 106,884 | |
| 3 | 106,884 | |||
| 3 | 106,884 | |||
| 02.04.2026 | 09:37:40,734 | 2 | 106,884 | |
| 2 | 106,884 | |||
| 2 | 106,884 | |||
| 02.04.2026 | 09:37:40,268 | 1 | 106,884 | |
| 1 | 106,884 | |||
| 1 | 106,884 | |||
| 02.04.2026 | 09:37:39,092 | 1 | 106,884 | |
| 1 | 106,884 | |||
| 1 | 106,884 | |||
| 02.04.2026 | 09:37:37,028 | 3 | 106,884 | |
| 3 | 106,884 | |||
| 3 | 106,884 | |||
| 02.04.2026 | 09:37:36,806 | 1 | 106,884 | |
| 1 | 106,884 | |||
| 1 | 106,884 | |||
| 02.04.2026 | 09:37:36,009 | 1 | 106,884 | |
| 1 | 106,884 | |||
| 1 | 106,884 | |||
| 02.04.2026 | 09:37:31,410 | 3 | 106,842 | |
| 3 | 106,842 | |||
| 3 | 106,842 | |||
| 02.04.2026 | 09:37:25,473 | 2 | 106,868 | |
| 2 | 106,868 | |||
| 2 | 106,868 | |||
| 02.04.2026 | 09:37:23,366 | 2 | 106,868 | |
| 2 | 106,868 | |||
| 2 | 106,868 | |||
| 02.04.2026 | 09:37:21,150 | 1 | 106,868 | |
| 1 | 106,868 | |||
| 1 | 106,868 | |||
| 02.04.2026 | 09:37:13,851 | 1 | 106,864 | |
| 1 | 106,864 | |||
| 1 | 106,864 | |||
| 02.04.2026 | 09:37:08,268 | 2 | 106,874 | |
| 2 | 106,874 | |||
| 2 | 106,874 | |||
| 02.04.2026 | 09:37:01,199 | 10 | 106,846 | |
| 10 | 106,846 | |||
| 8 | 106,846 | |||
| 2 | 106,846 | |||
| 02.04.2026 | 09:36:53,040 | 1 | 106,868 | |
| 1 | 106,868 | |||
| 1 | 106,868 | |||
| 02.04.2026 | 09:36:51,112 | 1 | 106,874 | |
| 1 | 106,874 | |||
| 1 | 106,874 | |||
| 02.04.2026 | 09:36:50,850 | 2 | 106,874 | |
| 2 | 106,874 | |||
| 2 | 106,874 | |||
| 02.04.2026 | 09:36:48,943 | 2 | 106,874 | |
| 2 | 106,874 | |||
| 2 | 106,874 | |||
| 02.04.2026 | 09:36:43,919 | 1 | 106,878 | |
| 1 | 106,878 | |||
| 1 | 106,878 | |||
| 02.04.2026 | 09:36:42,547 | 1 | 106,874 | |
| 1 | 106,874 | |||
| 1 | 106,874 | |||
| 02.04.2026 | 09:36:41,025 | 3 | 106,878 | |
| 3 | 106,878 | |||
| 3 | 106,878 | |||
| 02.04.2026 | 09:36:40,487 | 1 | 106,878 | |
| 1 | 106,878 | |||
| 1 | 106,878 | |||
| 02.04.2026 | 09:36:39,050 | 1 | 106,878 | |
| 1 | 106,878 | |||
| 1 | 106,878 | |||
| 02.04.2026 | 09:36:38,949 | 1 | 106,878 | |
| 1 | 106,878 | |||
| 1 | 106,878 | |||
| 02.04.2026 | 09:36:36,407 | 2 | 106,878 | |
| 2 | 106,878 | |||
| 2 | 106,878 | |||
| 02.04.2026 | 09:36:36,307 | 1 | 106,878 | |
| 1 | 106,878 | |||
| 1 | 106,878 | |||
| 02.04.2026 | 09:36:35,248 | 1 | 106,878 | |
| 1 | 106,878 | |||
| 1 | 106,878 | |||
| 02.04.2026 | 09:36:34,641 | 1 | 106,874 | |
| 1 | 106,874 | |||
| 1 | 106,874 | |||
| 02.04.2026 | 09:36:32,975 | 2 | 106,874 | |
| 2 | 106,874 | |||
| 2 | 106,874 | |||
| 02.04.2026 | 09:36:32,525 | 1 | 106,874 | |
| 1 | 106,874 | |||
| 1 | 106,874 | |||
| 02.04.2026 | 09:36:31,386 | 8 | 106,852 | |
| 8 | 106,852 | |||
| 8 | 106,852 | |||
| 02.04.2026 | 09:36:21,451 | 1 | 106,874 | |
| 1 | 106,874 | |||
| 1 | 106,874 | |||
| 02.04.2026 | 09:36:21,163 | 1 | 106,878 | |
| 1 | 106,878 | |||
| 1 | 106,878 | |||
| 02.04.2026 | 09:36:19,941 | 3 | 106,878 | |
| 3 | 106,878 | |||
| 3 | 106,878 | |||
| 02.04.2026 | 09:36:16,890 | 1 | 106,864 | |
| 1 | 106,864 | |||
| 1 | 106,864 | |||
| 02.04.2026 | 09:36:16,109 | 3 | 106,858 | |
| 3 | 106,858 | |||
| 3 | 106,858 | |||
| 02.04.2026 | 09:36:15,885 | 1 | 106,858 | |
| 1 | 106,858 | |||
| 1 | 106,858 | |||
| 02.04.2026 | 09:36:14,988 | 1 | 106,864 | |
| 1 | 106,864 | |||
| 1 | 106,864 | |||
| 02.04.2026 | 09:36:14,193 | 1 | 106,848 | |
| 1 | 106,848 | |||
| 1 | 106,848 | |||
| 02.04.2026 | 09:36:11,876 | 1 | 106,838 | |
| 1 | 106,838 | |||
| 1 | 106,838 | |||
| 02.04.2026 | 09:36:09,259 | 1 | 106,838 | |
| 1 | 106,838 | |||
| 1 | 106,838 | |||
| 02.04.2026 | 09:36:07,808 | 1 | 106,844 | |
| 1 | 106,844 | |||
| 1 | 106,844 | |||
| 02.04.2026 | 09:36:07,707 | 1 | 106,844 | |
| 1 | 106,844 | |||
| 1 | 106,844 | |||
| 02.04.2026 | 09:36:06,889 | 1 | 106,844 | |
| 1 | 106,844 | |||
| 1 | 106,844 | |||
| 02.04.2026 | 09:36:06,674 | 1 | 106,844 | |
| 1 | 106,844 | |||
| 1 | 106,844 | |||
| 02.04.2026 | 09:36:04,656 | 1 | 106,844 | |
| 1 | 106,844 | |||
| 1 | 106,844 | |||
| 02.04.2026 | 09:36:03,087 | 3 | 106,844 | |
| 3 | 106,844 | |||
| 3 | 106,844 | |||
| 02.04.2026 | 09:36:01,489 | 6 | 106,816 | |
| 6 | 106,816 | |||
| 6 | 106,816 | |||
| 02.04.2026 | 09:35:50,657 | 1 | 106,854 | |
| 1 | 106,854 | |||
| 1 | 106,854 | |||
| 02.04.2026 | 09:35:47,305 | 1 | 106,854 | |
| 1 | 106,854 | |||
| 1 | 106,854 | |||
| 02.04.2026 | 09:35:46,808 | 1 | 106,854 | |
| 1 | 106,854 | |||
| 1 | 106,854 | |||
| 02.04.2026 | 09:35:46,146 | 1 | 106,854 | |
| 1 | 106,854 | |||
| 1 | 106,854 | |||
| 02.04.2026 | 09:35:43,886 | 2 | 106,854 | |
| 2 | 106,854 | |||
| 2 | 106,854 | |||
| 02.04.2026 | 09:35:39,485 | 1 | 106,848 | |
| 1 | 106,848 | |||
| 1 | 106,848 | |||
| 02.04.2026 | 09:35:38,574 | 1 | 106,848 | |
| 1 | 106,848 | |||
| 1 | 106,848 | |||
| 02.04.2026 | 09:35:36,089 | 3 | 106,848 | |
| 3 | 106,848 | |||
| 3 | 106,848 | |||
| 02.04.2026 | 09:35:34,878 | 2 | 106,848 | |
| 2 | 106,848 | |||
| 2 | 106,848 | |||
| 02.04.2026 | 09:35:31,166 | 4 | 106,812 | |
| 4 | 106,812 | |||
| 4 | 106,812 | |||
| 02.04.2026 | 09:35:29,613 | 1 | 106,844 | |
| 1 | 106,844 | |||
| 1 | 106,844 | |||
| 02.04.2026 | 09:35:29,174 | 1 | 106,844 | |
| 1 | 106,844 | |||
| 1 | 106,844 | |||
| 02.04.2026 | 09:35:19,382 | 4 | 106,848 | |
| 4 | 106,848 | |||
| 4 | 106,848 | |||
| 02.04.2026 | 09:35:18,143 | 2 | 106,854 | |
| 2 | 106,854 | |||
| 2 | 106,854 | |||
| 02.04.2026 | 09:35:14,557 | 2 | 106,844 | |
| 2 | 106,844 | |||
| 2 | 106,844 | |||
| 02.04.2026 | 09:35:13,269 | 1 | 106,844 | |
| 1 | 106,844 | |||
| 1 | 106,844 | |||
| 02.04.2026 | 09:35:12,963 | 1 | 106,844 | |
| 1 | 106,844 | |||
| 1 | 106,844 | |||
| 02.04.2026 | 09:35:11,283 | 1 | 106,848 | |
| 1 | 106,848 | |||
| 1 | 106,848 | |||
| 02.04.2026 | 09:35:08,642 | 1 | 106,848 | |
| 1 | 106,848 | |||
| 1 | 106,848 | |||
| 02.04.2026 | 09:35:06,673 | 1 | 106,848 | |
| 1 | 106,848 | |||
| 1 | 106,848 | |||
| 02.04.2026 | 09:35:01,354 | 9 | 106,836 | |
| 9 | 106,836 | |||
| 9 | 106,836 | |||
| 02.04.2026 | 09:34:56,875 | 1 | 106,864 | |
| 1 | 106,864 | |||
| 1 | 106,864 | |||
| 02.04.2026 | 09:34:53,964 | 1 | 106,854 | |
| 1 | 106,854 | |||
| 1 | 106,854 | |||
| 02.04.2026 | 09:34:53,631 | 4 | 106,854 | |
| 4 | 106,854 | |||
| 4 | 106,854 | |||
| 02.04.2026 | 09:34:51,904 | 1 | 106,854 | |
| 1 | 106,854 | |||
| 1 | 106,854 | |||
| 02.04.2026 | 09:34:51,021 | 2 | 106,854 | |
| 2 | 106,854 | |||
| 2 | 106,854 | |||
| 02.04.2026 | 09:34:49,337 | 1 | 106,864 | |
| 1 | 106,864 | |||
| 1 | 106,864 | |||
| 02.04.2026 | 09:34:45,428 | 2 | 106,864 | |
| 2 | 106,864 | |||
| 2 | 106,864 | |||
| 02.04.2026 | 09:34:43,849 | 3 | 106,854 | |
| 3 | 106,854 | |||
| 3 | 106,854 | |||
| 02.04.2026 | 09:34:43,677 | 2 | 106,854 | |
| 2 | 106,854 | |||
| 2 | 106,854 | |||
| 02.04.2026 | 09:34:42,155 | 1 | 106,854 | |
| 1 | 106,854 | |||
| 1 | 106,854 | |||
| 02.04.2026 | 09:34:41,137 | 1 | 106,854 | |
| 1 | 106,854 | |||
| 1 | 106,854 | |||
| 02.04.2026 | 09:34:40,804 | 1 | 106,854 | |
| 1 | 106,854 | |||
| 1 | 106,854 | |||
| 02.04.2026 | 09:34:39,947 | 1 | 106,854 | |
| 1 | 106,854 | |||
| 1 | 106,854 | |||
| 02.04.2026 | 09:34:39,416 | 1 | 106,854 | |
| 1 | 106,854 | |||
| 1 | 106,854 | |||
| 02.04.2026 | 09:34:36,546 | 3 | 106,864 | |
| 3 | 106,864 | |||
| 3 | 106,864 | |||
| 02.04.2026 | 09:34:34,835 | 15 | 106,864 | |
| 15 | 106,864 | |||
| 15 | 106,864 | |||
| 02.04.2026 | 09:34:31,424 | 4 | 106,842 | |
| 4 | 106,842 | |||
| 4 | 106,842 | |||
| 02.04.2026 | 09:34:15,836 | 1 | 106,854 | |
| 1 | 106,854 | |||
| 1 | 106,854 | |||
| 02.04.2026 | 09:34:15,039 | 1 | 106,854 | |
| 1 | 106,854 | |||
| 1 | 106,854 | |||
| 02.04.2026 | 09:34:10,208 | 1 | 106,864 | |
| 1 | 106,864 | |||
| 1 | 106,864 | |||
| 02.04.2026 | 09:34:10,083 | 3 | 106,864 | |
| 3 | 106,864 | |||
| 3 | 106,864 | |||
| 02.04.2026 | 09:34:09,734 | 1 | 106,864 | |
| 1 | 106,864 | |||
| 1 | 106,864 | |||
| 02.04.2026 | 09:34:07,633 | 1 | 106,868 | |
| 1 | 106,868 | |||
| 1 | 106,868 | |||
| 02.04.2026 | 09:34:07,347 | 2 | 106,868 | |
| 2 | 106,868 | |||
| 2 | 106,868 | |||
| 02.04.2026 | 09:34:07,129 | 5 | 106,868 | |
| 5 | 106,868 | |||
| 5 | 106,868 | |||
| 02.04.2026 | 09:34:03,498 | 1 | 106,868 | |
| 1 | 106,868 | |||
| 1 | 106,868 | |||
| 02.04.2026 | 09:34:01,328 | 9 | 106,836 | |
| 9 | 106,836 | |||
| 9 | 106,836 | |||
| 02.04.2026 | 09:33:48,136 | 1 | 106,848 | |
| 1 | 106,848 | |||
| 1 | 106,848 | |||
| 02.04.2026 | 09:33:47,968 | 1 | 106,848 | |
| 1 | 106,848 | |||
| 1 | 106,848 | |||
| 02.04.2026 | 09:33:47,834 | 1 | 106,848 | |
| 1 | 106,848 | |||
| 1 | 106,848 | |||
| 02.04.2026 | 09:33:47,573 | 1 | 106,848 | |
| 1 | 106,848 | |||
| 1 | 106,848 | |||
| 02.04.2026 | 09:33:46,580 | 1 | 106,848 | |
| 1 | 106,848 | |||
| 1 | 106,848 | |||
| 02.04.2026 | 09:33:46,469 | 1 | 106,848 | |
| 1 | 106,848 | |||
| 1 | 106,848 | |||
| 02.04.2026 | 09:33:44,902 | 1 | 106,848 | |
| 1 | 106,848 | |||
| 1 | 106,848 | |||
| 02.04.2026 | 09:33:43,063 | 1 | 106,848 | |
| 1 | 106,848 | |||
| 1 | 106,848 | |||
| 02.04.2026 | 09:33:41,897 | 1 | 106,848 | |
| 1 | 106,848 | |||
| 1 | 106,848 | |||
| 02.04.2026 | 09:33:41,796 | 2 | 106,848 | |
| 2 | 106,848 | |||
| 2 | 106,848 | |||
| 02.04.2026 | 09:33:40,075 | 1 | 106,848 | |
| 1 | 106,848 | |||
| 1 | 106,848 | |||
| 02.04.2026 | 09:33:39,766 | 1 | 106,848 | |
| 1 | 106,848 | |||
| 1 | 106,848 | |||
| 02.04.2026 | 09:33:35,101 | 1 | 106,848 | |
| 1 | 106,848 | |||
| 1 | 106,848 | |||
| 02.04.2026 | 09:33:34,545 | 1 | 106,848 | |
| 1 | 106,848 | |||
| 1 | 106,848 | |||
| 02.04.2026 | 09:33:33,835 | 1 | 106,848 | |
| 1 | 106,848 | |||
| 1 | 106,848 | |||
| 02.04.2026 | 09:33:33,761 | 5 | 106,848 | |
| 5 | 106,848 | |||
| 5 | 106,848 | |||
| 02.04.2026 | 09:33:31,178 | 12 | 106,826 | |
| 12 | 106,826 | |||
| 12 | 106,826 | |||
| 02.04.2026 | 09:33:24,931 | 2 | 106,848 | |
| 2 | 106,848 | |||
| 2 | 106,848 | |||
| 02.04.2026 | 09:33:22,083 | 1 | 106,848 | |
| 1 | 106,848 | |||
| 1 | 106,848 | |||
| 02.04.2026 | 09:33:21,697 | 1 | 106,848 | |
| 1 | 106,848 | |||
| 1 | 106,848 | |||
| 02.04.2026 | 09:33:20,854 | 1 | 106,848 | |
| 1 | 106,848 | |||
| 1 | 106,848 | |||
| 02.04.2026 | 09:33:20,613 | 1 | 106,848 | |
| 1 | 106,848 | |||
| 1 | 106,848 | |||
| 02.04.2026 | 09:33:20,108 | 2 | 106,848 | |
| 2 | 106,848 | |||
| 2 | 106,848 | |||
| 02.04.2026 | 09:33:19,875 | 1 | 106,832 | |
| 1 | 106,832 | |||
| 1 | 106,832 | |||
| 02.04.2026 | 09:33:19,428 | 1 | 106,858 | |
| 1 | 106,858 | |||
| 1 | 106,858 | |||
| 02.04.2026 | 09:33:19,059 | 1 | 106,848 | |
| 1 | 106,848 | |||
| 1 | 106,848 | |||
| 02.04.2026 | 09:33:18,440 | 1 | 106,848 | |
| 1 | 106,848 | |||
| 1 | 106,848 | |||
| 02.04.2026 | 09:33:17,679 | 1 | 106,848 | |
| 1 | 106,848 | |||
| 1 | 106,848 | |||
| 02.04.2026 | 09:33:15,946 | 1 | 106,848 | |
| 1 | 106,848 | |||
| 1 | 106,848 | |||
| 02.04.2026 | 09:33:14,895 | 1 | 106,844 | |
| 1 | 106,844 | |||
| 1 | 106,844 | |||
| 02.04.2026 | 09:33:14,330 | 1 | 106,844 | |
| 1 | 106,844 | |||
| 1 | 106,844 | |||
| 02.04.2026 | 09:33:13,543 | 1 | 106,848 | |
| 1 | 106,848 | |||
| 1 | 106,848 | |||
| 02.04.2026 | 09:33:11,918 | 1 | 106,848 | |
| 1 | 106,848 | |||
| 1 | 106,848 | |||
| 02.04.2026 | 09:33:11,764 | 1 | 106,848 | |
| 1 | 106,848 | |||
| 1 | 106,848 | |||
| 02.04.2026 | 09:33:11,081 | 1 | 106,848 | |
| 1 | 106,848 | |||
| 1 | 106,848 | |||
| 02.04.2026 | 09:33:10,733 | 1 | 106,848 | |
| 1 | 106,848 | |||
| 1 | 106,848 | |||
| 02.04.2026 | 09:33:10,124 | 1 | 106,848 | |
| 1 | 106,848 | |||
| 1 | 106,848 | |||
| 02.04.2026 | 09:33:08,860 | 1 | 106,824 | |
| 1 | 106,824 | |||
| 1 | 106,824 | |||
| 02.04.2026 | 09:33:08,770 | 2 | 106,824 | |
| 2 | 106,824 | |||
| 2 | 106,824 | |||
| 02.04.2026 | 09:33:08,682 | 1 | 106,824 | |
| 1 | 106,824 | |||
| 1 | 106,824 | |||
| 02.04.2026 | 09:33:08,538 | 1 | 106,824 | |
| 1 | 106,824 | |||
| 1 | 106,824 | |||
| 02.04.2026 | 09:33:06,983 | 1 | 106,824 | |
| 1 | 106,824 | |||
| 1 | 106,824 | |||
| 02.04.2026 | 09:33:04,999 | 1 | 106,824 | |
| 1 | 106,824 | |||
| 1 | 106,824 | |||
| 02.04.2026 | 09:33:01,518 | 15 | 106,806 | |
| 15 | 106,806 | |||
| 15 | 106,806 | |||
| 02.04.2026 | 09:32:55,240 | 1 | 106,834 | |
| 1 | 106,834 | |||
| 1 | 106,834 | |||
| 02.04.2026 | 09:32:54,348 | 2 | 106,834 | |
| 2 | 106,834 | |||
| 2 | 106,834 | |||
| 02.04.2026 | 09:32:54,326 | 1 | 106,834 | |
| 1 | 106,834 | |||
| 1 | 106,834 | |||
| 02.04.2026 | 09:32:54,283 | 3 | 106,834 | |
| 3 | 106,834 | |||
| 3 | 106,834 | |||
| 02.04.2026 | 09:32:53,659 | 1 | 106,838 | |
| 1 | 106,838 | |||
| 1 | 106,838 | |||
| 02.04.2026 | 09:32:53,269 | 1 | 106,824 | |
| 1 | 106,824 | |||
| 1 | 106,824 | |||
| 02.04.2026 | 09:32:52,287 | 36 | 106,792 | |
| 36 | 106,792 | |||
| 36 | 106,792 | |||
| 02.04.2026 | 09:32:50,419 | 1 | 106,824 | |
| 1 | 106,824 | |||
| 1 | 106,824 | |||
| 02.04.2026 | 09:32:50,303 | 1 | 106,824 | |
| 1 | 106,824 | |||
| 1 | 106,824 | |||
| 02.04.2026 | 09:32:49,025 | 1 | 106,824 | |
| 1 | 106,824 | |||
| 1 | 106,824 | |||
| 02.04.2026 | 09:32:48,929 | 1 | 106,824 | |
| 1 | 106,824 | |||
| 1 | 106,824 | |||
| 02.04.2026 | 09:32:47,148 | 1 | 106,834 | |
| 1 | 106,834 | |||
| 1 | 106,834 | |||
| 02.04.2026 | 09:32:47,082 | 4 | 106,834 | |
| 4 | 106,834 | |||
| 4 | 106,834 | |||
| 02.04.2026 | 09:32:45,041 | 1 | 106,824 | |
| 1 | 106,824 | |||
| 1 | 106,824 | |||
| 02.04.2026 | 09:32:44,013 | 1 | 106,824 | |
| 1 | 106,824 | |||
| 1 | 106,824 | |||
| 02.04.2026 | 09:32:43,458 | 1 | 106,824 | |
| 1 | 106,824 | |||
| 1 | 106,824 | |||
| 02.04.2026 | 09:32:43,221 | 1 | 106,818 | |
| 1 | 106,818 | |||
| 1 | 106,818 | |||
| 02.04.2026 | 09:32:43,099 | 1 | 106,818 | |
| 1 | 106,818 | |||
| 1 | 106,818 | |||
| 02.04.2026 | 09:32:43,031 | 1 | 106,818 | |
| 1 | 106,818 | |||
| 1 | 106,818 | |||
| 02.04.2026 | 09:32:42,860 | 2 | 106,818 | |
| 2 | 106,818 | |||
| 2 | 106,818 | |||
| 02.04.2026 | 09:32:42,573 | 1 | 106,818 | |
| 1 | 106,818 | |||
| 1 | 106,818 | |||
| 02.04.2026 | 09:32:42,003 | 1 | 106,818 | |
| 1 | 106,818 | |||
| 1 | 106,818 | |||
| 02.04.2026 | 09:32:41,580 | 1 | 106,818 | |
| 1 | 106,818 | |||
| 1 | 106,818 | |||
| 02.04.2026 | 09:32:40,438 | 1 | 106,818 | |
| 1 | 106,818 | |||
| 1 | 106,818 | |||
| 02.04.2026 | 09:32:29,433 | 1 | 106,786 | |
| 1 | 106,786 | |||
| 1 | 106,786 | |||
| 02.04.2026 | 09:32:19,837 | 1 | 106,784 | |
| 1 | 106,784 | |||
| 1 | 106,784 | |||
| 02.04.2026 | 09:32:15,085 | 7 | 106,75 | |
| 7 | 106,75 | |||
| 7 | 106,75 | |||
| 02.04.2026 | 09:32:14,318 | 1 | 106,768 | |
| 1 | 106,768 | |||
| 1 | 106,768 | |||
| 02.04.2026 | 09:32:09,963 | 1 | 106,768 | |
| 1 | 106,768 | |||
| 1 | 106,768 | |||
| 02.04.2026 | 09:32:08,765 | 1 | 106,758 | |
| 1 | 106,758 | |||
| 1 | 106,758 | |||
| 02.04.2026 | 09:32:06,343 | 1 | 106,754 | |
| 1 | 106,754 | |||
| 1 | 106,754 | |||
| 02.04.2026 | 09:32:05,886 | 2 | 106,754 | |
| 2 | 106,754 | |||
| 2 | 106,754 | |||
| 02.04.2026 | 09:32:01,213 | 12 | 106,722 | |
| 12 | 106,722 | |||
| 12 | 106,722 | |||
| 02.04.2026 | 09:31:52,497 | 1 | 106,754 | |
| 1 | 106,754 | |||
| 1 | 106,754 | |||
| 02.04.2026 | 09:31:51,776 | 1 | 106,758 | |
| 1 | 106,758 | |||
| 1 | 106,758 | |||
| 02.04.2026 | 09:31:49,244 | 1 | 106,754 | |
| 1 | 106,754 | |||
| 1 | 106,754 | |||
| 02.04.2026 | 09:31:48,923 | 1 | 106,754 | |
| 1 | 106,754 | |||
| 1 | 106,754 | |||
| 02.04.2026 | 09:31:48,275 | 1 | 106,754 | |
| 1 | 106,754 | |||
| 1 | 106,754 | |||
| 02.04.2026 | 09:31:47,513 | 1 | 106,754 | |
| 1 | 106,754 | |||
| 1 | 106,754 | |||
| 02.04.2026 | 09:31:47,231 | 1 | 106,754 | |
| 1 | 106,754 | |||
| 1 | 106,754 | |||
| 02.04.2026 | 09:31:45,320 | 1 | 106,754 | |
| 1 | 106,754 | |||
| 1 | 106,754 | |||
| 02.04.2026 | 09:31:44,995 | 1 | 106,754 | |
| 1 | 106,754 | |||
| 1 | 106,754 | |||
| 02.04.2026 | 09:31:43,847 | 1 | 106,754 | |
| 1 | 106,754 | |||
| 1 | 106,754 | |||
| 02.04.2026 | 09:31:43,566 | 3 | 106,744 | |
| 3 | 106,744 | |||
| 3 | 106,744 | |||
| 02.04.2026 | 09:31:43,127 | 1 | 106,744 | |
| 1 | 106,744 | |||
| 1 | 106,744 | |||
| 02.04.2026 | 09:31:39,280 | 1 | 106,764 | |
| 1 | 106,764 | |||
| 1 | 106,764 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.04.2026 @ 17:24:33
Letzte Aktualisierung:
02.04.2026 @ 17:24:33