iShares S&P 500 Info Tech Sector ETF USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
1267
1503
49,165
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.10.2026 | 12:20:49,873 | 1 | 49,135 | |
| 1 | 49,135 | |||
| 1 | 49,135 | |||
| 06.10.2026 | 12:20:03,817 | 2 | 49,13 | |
| 2 | 49,13 | |||
| 2 | 49,13 | |||
| 06.10.2026 | 12:19:33,147 | 5 | 49,135 | |
| 5 | 49,135 | |||
| 5 | 49,135 | |||
| 06.10.2026 | 12:19:30,994 | 1 | 49,135 | |
| 1 | 49,135 | |||
| 1 | 49,135 | |||
| 06.10.2026 | 12:19:23,065 | 15 | 49,135 | |
| 15 | 49,135 | |||
| 15 | 49,135 | |||
| 06.10.2026 | 12:19:00,715 | 1 | 49,125 | |
| 1 | 49,125 | |||
| 1 | 49,125 | |||
| 06.10.2026 | 12:18:06,962 | 2 | 49,14 | |
| 2 | 49,14 | |||
| 2 | 49,14 | |||
| 06.10.2026 | 12:17:52,981 | 3 | 49,125 | |
| 3 | 49,125 | |||
| 3 | 49,125 | |||
| 06.10.2026 | 12:17:41,005 | 8 | 49,135 | |
| 8 | 49,135 | |||
| 8 | 49,135 | |||
| 06.10.2026 | 12:17:34,333 | 2 | 49,135 | |
| 2 | 49,135 | |||
| 2 | 49,135 | |||
| 06.10.2026 | 12:16:05,582 | 1 | 49,145 | |
| 1 | 49,145 | |||
| 1 | 49,145 | |||
| 06.10.2026 | 12:15:35,872 | 1 | 49,145 | |
| 1 | 49,145 | |||
| 1 | 49,145 | |||
| 06.10.2026 | 12:15:12,333 | 1 | 49,145 | |
| 1 | 49,145 | |||
| 1 | 49,145 | |||
| 06.10.2026 | 12:14:09,270 | 1 | 49,135 | |
| 1 | 49,135 | |||
| 1 | 49,135 | |||
| 06.10.2026 | 12:13:20,690 | 3 | 49,14 | |
| 3 | 49,14 | |||
| 3 | 49,14 | |||
| 06.10.2026 | 12:12:45,256 | 10 | 49,135 | |
| 10 | 49,135 | |||
| 10 | 49,135 | |||
| 06.10.2026 | 12:12:25,871 | 200 | 49,145 | |
| 200 | 49,145 | |||
| 200 | 49,145 | |||
| 06.10.2026 | 12:11:16,849 | 38 | 49,125 | |
| 38 | 49,125 | |||
| 38 | 49,125 | |||
| 06.10.2026 | 12:10:55,960 | 3 | 49,12 | |
| 3 | 49,12 | |||
| 3 | 49,12 | |||
| 06.10.2026 | 12:10:55,886 | 2 000 | 49,125 | |
| 2 000 | 49,125 | |||
| 2 000 | 49,125 | |||
| 06.10.2026 | 12:10:38,246 | 1 | 49,12 | |
| 1 | 49,12 | |||
| 1 | 49,12 | |||
| 06.10.2026 | 12:10:00,986 | 1 | 49,11 | |
| 1 | 49,11 | |||
| 1 | 49,11 | |||
| 06.10.2026 | 12:09:42,273 | 3 | 49,105 | |
| 3 | 49,105 | |||
| 3 | 49,105 | |||
| 06.10.2026 | 12:07:53,139 | 3 | 49,085 | |
| 3 | 49,085 | |||
| 3 | 49,085 | |||
| 06.10.2026 | 12:07:22,352 | 3 | 49,09 | |
| 3 | 49,09 | |||
| 3 | 49,09 | |||
| 06.10.2026 | 12:06:32,390 | 105 | 49,095 | |
| 105 | 49,095 | |||
| 105 | 49,095 | |||
| 06.10.2026 | 12:04:57,347 | 213 | 49,075 | |
| 213 | 49,075 | |||
| 213 | 49,075 | |||
| 06.10.2026 | 12:04:56,277 | 2 | 49,075 | |
| 2 | 49,075 | |||
| 2 | 49,075 | |||
| 06.10.2026 | 12:04:37,309 | 2 | 49,07 | |
| 2 | 49,07 | |||
| 2 | 49,07 | |||
| 06.10.2026 | 12:04:30,278 | 2 | 49,07 | |
| 2 | 49,07 | |||
| 2 | 49,07 | |||
| 06.10.2026 | 12:03:56,933 | 80 | 49,08 | |
| 80 | 49,08 | |||
| 80 | 49,08 | |||
| 06.10.2026 | 12:03:36,233 | 1 | 49,085 | |
| 1 | 49,085 | |||
| 1 | 49,085 | |||
| 06.10.2026 | 12:03:28,355 | 2 | 49,09 | |
| 2 | 49,09 | |||
| 2 | 49,09 | |||
| 06.10.2026 | 12:03:20,399 | 1 | 49,09 | |
| 1 | 49,09 | |||
| 1 | 49,09 | |||
| 06.10.2026 | 12:01:51,376 | 80 | 49,11 | |
| 80 | 49,11 | |||
| 80 | 49,11 | |||
| 06.10.2026 | 12:01:24,796 | 1 | 49,11 | |
| 1 | 49,11 | |||
| 1 | 49,11 | |||
| 06.10.2026 | 12:01:23,251 | 3 | 49,105 | |
| 3 | 49,105 | |||
| 2 | 49,105 | |||
| 1 | 49,105 | |||
| 06.10.2026 | 12:01:13,921 | 1 | 49,11 | |
| 1 | 49,11 | |||
| 1 | 49,11 | |||
| 06.10.2026 | 12:01:11,096 | 200 | 49,11 | |
| 200 | 49,11 | |||
| 200 | 49,11 | |||
| 06.10.2026 | 12:00:32,806 | 1 | 49,115 | |
| 1 | 49,115 | |||
| 1 | 49,115 | |||
| 06.10.2026 | 12:00:00,414 | 1 | 49,115 | |
| 1 | 49,115 | |||
| 1 | 49,115 | |||
| 06.10.2026 | 11:59:31,306 | 1 | 49,115 | |
| 1 | 49,115 | |||
| 1 | 49,115 | |||
| 06.10.2026 | 11:57:52,981 | 3 | 49,11 | |
| 3 | 49,11 | |||
| 3 | 49,11 | |||
| 06.10.2026 | 11:57:41,704 | 3 | 49,12 | |
| 3 | 49,12 | |||
| 3 | 49,12 | |||
| 06.10.2026 | 11:57:29,684 | 50 | 49,115 | |
| 50 | 49,115 | |||
| 50 | 49,115 | |||
| 06.10.2026 | 11:57:24,438 | 200 | 49,115 | |
| 200 | 49,115 | |||
| 200 | 49,115 | |||
| 06.10.2026 | 11:57:05,546 | 200 | 49,115 | |
| 200 | 49,115 | |||
| 200 | 49,115 | |||
| 06.10.2026 | 11:56:14,292 | 2 | 49,115 | |
| 2 | 49,115 | |||
| 2 | 49,115 | |||
| 06.10.2026 | 11:55:45,629 | 1 | 49,115 | |
| 1 | 49,115 | |||
| 1 | 49,115 | |||
| 06.10.2026 | 11:55:20,531 | 5 | 49,115 | |
| 5 | 49,115 | |||
| 5 | 49,115 | |||
| 06.10.2026 | 11:54:41,878 | 18 | 49,12 | |
| 18 | 49,12 | |||
| 18 | 49,12 | |||
| 06.10.2026 | 11:54:34,395 | 7 | 49,12 | |
| 7 | 49,12 | |||
| 7 | 49,12 | |||
| 06.10.2026 | 11:54:24,502 | 3 | 49,12 | |
| 3 | 49,12 | |||
| 3 | 49,12 | |||
| 06.10.2026 | 11:54:22,969 | 3 | 49,115 | |
| 3 | 49,115 | |||
| 3 | 49,115 | |||
| 06.10.2026 | 11:54:16,354 | 1 | 49,12 | |
| 1 | 49,12 | |||
| 1 | 49,12 | |||
| 06.10.2026 | 11:53:27,573 | 4 | 49,115 | |
| 4 | 49,115 | |||
| 4 | 49,115 | |||
| 06.10.2026 | 11:51:23,092 | 10 | 49,12 | |
| 10 | 49,12 | |||
| 10 | 49,12 | |||
| 06.10.2026 | 11:51:22,600 | 1 | 49,125 | |
| 1 | 49,125 | |||
| 1 | 49,125 | |||
| 06.10.2026 | 11:51:01,541 | 4 | 49,12 | |
| 4 | 49,12 | |||
| 4 | 49,12 | |||
| 06.10.2026 | 11:50:36,674 | 1 | 49,125 | |
| 1 | 49,125 | |||
| 1 | 49,125 | |||
| 06.10.2026 | 11:50:29,715 | 1 | 49,125 | |
| 1 | 49,125 | |||
| 1 | 49,125 | |||
| 06.10.2026 | 11:49:53,140 | 4 | 49,12 | |
| 4 | 49,12 | |||
| 4 | 49,12 | |||
| 06.10.2026 | 11:49:44,093 | 6 | 49,125 | |
| 6 | 49,125 | |||
| 6 | 49,125 | |||
| 06.10.2026 | 11:49:30,364 | 1 | 49,12 | |
| 1 | 49,12 | |||
| 1 | 49,12 | |||
| 06.10.2026 | 11:47:54,248 | 6 | 49,12 | |
| 6 | 49,12 | |||
| 6 | 49,12 | |||
| 06.10.2026 | 11:46:59,903 | 3 | 49,115 | |
| 3 | 49,115 | |||
| 3 | 49,115 | |||
| 06.10.2026 | 11:46:15,999 | 2 | 49,115 | |
| 2 | 49,115 | |||
| 2 | 49,115 | |||
| 06.10.2026 | 11:45:30,446 | 1 | 49,125 | |
| 1 | 49,125 | |||
| 1 | 49,125 | |||
| 06.10.2026 | 11:45:11,377 | 30 | 49,115 | |
| 30 | 49,115 | |||
| 30 | 49,115 | |||
| 06.10.2026 | 11:44:53,732 | 23 | 49,115 | |
| 23 | 49,115 | |||
| 23 | 49,115 | |||
| 06.10.2026 | 11:44:23,147 | 3 | 49,125 | |
| 3 | 49,125 | |||
| 3 | 49,125 | |||
| 06.10.2026 | 11:44:18,894 | 2 | 49,13 | |
| 2 | 49,13 | |||
| 2 | 49,13 | |||
| 06.10.2026 | 11:43:56,341 | 46 | 49,125 | |
| 46 | 49,125 | |||
| 46 | 49,125 | |||
| 06.10.2026 | 11:43:10,366 | 20 | 49,125 | |
| 20 | 49,125 | |||
| 20 | 49,125 | |||
| 06.10.2026 | 11:42:26,861 | 41 | 49,12 | |
| 41 | 49,12 | |||
| 41 | 49,12 | |||
| 06.10.2026 | 11:42:26,582 | 37 | 49,115 | |
| 37 | 49,115 | |||
| 37 | 49,115 | |||
| 06.10.2026 | 11:42:22,932 | 1 | 49,125 | |
| 1 | 49,125 | |||
| 1 | 49,125 | |||
| 06.10.2026 | 11:41:54,895 | 1 | 49,12 | |
| 1 | 49,12 | |||
| 1 | 49,12 | |||
| 06.10.2026 | 11:40:41,269 | 40 | 49,12 | |
| 40 | 49,12 | |||
| 40 | 49,12 | |||
| 06.10.2026 | 11:39:20,638 | 11 | 49,125 | |
| 11 | 49,125 | |||
| 11 | 49,125 | |||
| 06.10.2026 | 11:37:42,781 | 6 | 49,12 | |
| 6 | 49,12 | |||
| 6 | 49,12 | |||
| 06.10.2026 | 11:35:26,253 | 20 | 49,105 | |
| 20 | 49,105 | |||
| 20 | 49,105 | |||
| 06.10.2026 | 11:34:32,050 | 713 | 49,11 | |
| 713 | 49,11 | |||
| 713 | 49,11 | |||
| 06.10.2026 | 11:34:32,000 | 50 | 49,11 | |
| 50 | 49,11 | |||
| 50 | 49,11 | |||
| 06.10.2026 | 11:34:26,512 | 350 | 49,10 | |
| 350 | 49,10 | |||
| 350 | 49,10 | |||
| 06.10.2026 | 11:34:01,601 | 20 | 49,105 | |
| 20 | 49,105 | |||
| 20 | 49,105 | |||
| 06.10.2026 | 11:33:43,505 | 3 | 49,11 | |
| 3 | 49,11 | |||
| 3 | 49,11 | |||
| 06.10.2026 | 11:33:42,158 | 2 | 49,11 | |
| 2 | 49,11 | |||
| 2 | 49,11 | |||
| 06.10.2026 | 11:33:27,102 | 1 | 49,105 | |
| 1 | 49,105 | |||
| 1 | 49,105 | |||
| 06.10.2026 | 11:33:16,448 | 100 | 49,11 | |
| 100 | 49,11 | |||
| 100 | 49,11 | |||
| 06.10.2026 | 11:33:04,322 | 91 | 49,11 | |
| 91 | 49,11 | |||
| 91 | 49,11 | |||
| 06.10.2026 | 11:32:22,995 | 3 | 49,105 | |
| 3 | 49,105 | |||
| 3 | 49,105 | |||
| 06.10.2026 | 11:32:14,138 | 11 | 49,105 | |
| 11 | 49,105 | |||
| 11 | 49,105 | |||
| 06.10.2026 | 11:32:01,819 | 31 | 49,115 | |
| 31 | 49,115 | |||
| 31 | 49,115 | |||
| 06.10.2026 | 11:31:00,455 | 1 | 49,12 | |
| 1 | 49,12 | |||
| 1 | 49,12 | |||
| 06.10.2026 | 11:30:56,295 | 2 | 49,125 | |
| 2 | 49,125 | |||
| 2 | 49,125 | |||
| 06.10.2026 | 11:30:53,937 | 70 | 49,12 | |
| 70 | 49,12 | |||
| 70 | 49,12 | |||
| 06.10.2026 | 11:30:17,026 | 1 | 49,115 | |
| 1 | 49,115 | |||
| 1 | 49,115 | |||
| 06.10.2026 | 11:30:15,747 | 14 | 49,115 | |
| 14 | 49,115 | |||
| 14 | 49,115 | |||
| 06.10.2026 | 11:29:05,782 | 1 | 49,12 | |
| 1 | 49,12 | |||
| 1 | 49,12 | |||
| 06.10.2026 | 11:25:06,719 | 14 | 49,145 | |
| 14 | 49,145 | |||
| 14 | 49,145 | |||
| 06.10.2026 | 11:24:56,167 | 1 | 49,145 | |
| 1 | 49,145 | |||
| 1 | 49,145 | |||
| 06.10.2026 | 11:23:53,040 | 60 | 49,145 | |
| 60 | 49,145 | |||
| 60 | 49,145 | |||
| 06.10.2026 | 11:23:36,873 | 103 | 49,14 | |
| 103 | 49,14 | |||
| 103 | 49,14 | |||
| 06.10.2026 | 11:23:10,084 | 204 | 49,145 | |
| 204 | 49,145 | |||
| 204 | 49,145 | |||
| 06.10.2026 | 11:22:24,330 | 10 | 49,145 | |
| 10 | 49,145 | |||
| 10 | 49,145 | |||
| 06.10.2026 | 11:22:02,996 | 3 | 49,15 | |
| 3 | 49,15 | |||
| 3 | 49,15 | |||
| 06.10.2026 | 11:21:46,924 | 9 | 49,145 | |
| 9 | 49,145 | |||
| 9 | 49,145 | |||
| 06.10.2026 | 11:21:36,389 | 41 | 49,145 | |
| 41 | 49,145 | |||
| 41 | 49,145 | |||
| 06.10.2026 | 11:21:22,007 | 10 | 49,145 | |
| 10 | 49,145 | |||
| 10 | 49,145 | |||
| 06.10.2026 | 11:20:40,662 | 1 | 49,15 | |
| 1 | 49,15 | |||
| 1 | 49,15 | |||
| 06.10.2026 | 11:20:40,622 | 23 | 49,14 | |
| 23 | 49,14 | |||
| 23 | 49,14 | |||
| 06.10.2026 | 11:20:04,268 | 1 | 49,135 | |
| 1 | 49,135 | |||
| 1 | 49,135 | |||
| 06.10.2026 | 11:19:47,686 | 1 | 49,14 | |
| 1 | 49,14 | |||
| 1 | 49,14 | |||
| 06.10.2026 | 11:19:44,630 | 1 | 49,145 | |
| 1 | 49,145 | |||
| 1 | 49,145 | |||
| 06.10.2026 | 11:17:52,994 | 4 | 49,145 | |
| 4 | 49,145 | |||
| 4 | 49,145 | |||
| 06.10.2026 | 11:17:44,415 | 3 | 49,15 | |
| 3 | 49,15 | |||
| 3 | 49,15 | |||
| 06.10.2026 | 11:17:43,862 | 7 | 49,15 | |
| 7 | 49,15 | |||
| 7 | 49,15 | |||
| 06.10.2026 | 11:17:23,820 | 2 | 49,145 | |
| 2 | 49,145 | |||
| 2 | 49,145 | |||
| 06.10.2026 | 11:17:23,095 | 3 | 49,14 | |
| 3 | 49,14 | |||
| 3 | 49,14 | |||
| 06.10.2026 | 11:16:30,106 | 60 | 49,145 | |
| 60 | 49,145 | |||
| 60 | 49,145 | |||
| 06.10.2026 | 11:16:24,494 | 1 | 49,145 | |
| 1 | 49,145 | |||
| 1 | 49,145 | |||
| 06.10.2026 | 11:16:06,439 | 1 | 49,14 | |
| 1 | 49,14 | |||
| 1 | 49,14 | |||
| 06.10.2026 | 11:14:33,739 | 5 | 49,13 | |
| 5 | 49,13 | |||
| 5 | 49,13 | |||
| 06.10.2026 | 11:14:18,350 | 5 | 49,125 | |
| 5 | 49,125 | |||
| 5 | 49,125 | |||
| 06.10.2026 | 11:14:14,168 | 166 | 49,12 | |
| 166 | 49,12 | |||
| 166 | 49,12 | |||
| 06.10.2026 | 11:14:10,878 | 30 | 49,12 | |
| 30 | 49,12 | |||
| 30 | 49,12 | |||
| 06.10.2026 | 11:13:57,957 | 15 | 49,105 | |
| 15 | 49,105 | |||
| 15 | 49,105 | |||
| 06.10.2026 | 11:13:11,979 | 20 | 49,11 | |
| 20 | 49,11 | |||
| 20 | 49,11 | |||
| 06.10.2026 | 11:12:36,493 | 630 | 49,10 | |
| 630 | 49,10 | |||
| 630 | 49,10 | |||
| 06.10.2026 | 11:11:35,078 | 1 | 49,11 | |
| 1 | 49,11 | |||
| 1 | 49,11 | |||
| 06.10.2026 | 11:10:50,314 | 2 | 49,11 | |
| 2 | 49,11 | |||
| 2 | 49,11 | |||
| 06.10.2026 | 11:10:09,581 | 1 | 49,12 | |
| 1 | 49,12 | |||
| 1 | 49,12 | |||
| 06.10.2026 | 11:09:38,891 | 1 | 49,135 | |
| 1 | 49,135 | |||
| 1 | 49,135 | |||
| 06.10.2026 | 11:09:35,648 | 37 | 49,135 | |
| 37 | 49,135 | |||
| 37 | 49,135 | |||
| 06.10.2026 | 11:09:23,088 | 3 | 49,125 | |
| 3 | 49,125 | |||
| 3 | 49,125 | |||
| 06.10.2026 | 11:09:16,457 | 4 | 49,13 | |
| 4 | 49,13 | |||
| 4 | 49,13 | |||
| 06.10.2026 | 11:09:13,833 | 3 | 49,13 | |
| 3 | 49,13 | |||
| 3 | 49,13 | |||
| 06.10.2026 | 11:09:06,351 | 1 | 49,13 | |
| 1 | 49,13 | |||
| 1 | 49,13 | |||
| 06.10.2026 | 11:08:30,913 | 11 | 49,13 | |
| 11 | 49,13 | |||
| 11 | 49,13 | |||
| 06.10.2026 | 11:08:06,342 | 2 | 49,125 | |
| 2 | 49,125 | |||
| 2 | 49,125 | |||
| 06.10.2026 | 11:08:05,542 | 3 | 49,115 | |
| 3 | 49,115 | |||
| 3 | 49,115 | |||
| 06.10.2026 | 11:07:56,746 | 2 | 49,125 | |
| 2 | 49,125 | |||
| 2 | 49,125 | |||
| 06.10.2026 | 11:07:33,264 | 85 | 49,13 | |
| 85 | 49,13 | |||
| 85 | 49,13 | |||
| 06.10.2026 | 11:06:52,187 | 66 | 49,105 | |
| 66 | 49,105 | |||
| 66 | 49,105 | |||
| 06.10.2026 | 11:05:17,232 | 11 | 49,105 | |
| 11 | 49,105 | |||
| 11 | 49,105 | |||
| 06.10.2026 | 11:05:02,661 | 15 | 49,105 | |
| 15 | 49,105 | |||
| 15 | 49,105 | |||
| 06.10.2026 | 11:04:14,591 | 1 | 49,115 | |
| 1 | 49,115 | |||
| 1 | 49,115 | |||
| 06.10.2026 | 11:04:09,510 | 41 | 49,11 | |
| 41 | 49,11 | |||
| 41 | 49,11 | |||
| 06.10.2026 | 11:02:22,973 | 3 | 49,08 | |
| 3 | 49,08 | |||
| 3 | 49,08 | |||
| 06.10.2026 | 11:02:16,940 | 1 | 49,09 | |
| 1 | 49,09 | |||
| 1 | 49,09 | |||
| 06.10.2026 | 11:02:11,250 | 1 | 49,09 | |
| 1 | 49,09 | |||
| 1 | 49,09 | |||
| 06.10.2026 | 11:01:13,621 | 5 | 49,07 | |
| 5 | 49,07 | |||
| 5 | 49,07 | |||
| 06.10.2026 | 11:00:57,886 | 3 | 49,085 | |
| 3 | 49,085 | |||
| 3 | 49,085 | |||
| 06.10.2026 | 11:00:41,405 | 26 | 49,085 | |
| 26 | 49,085 | |||
| 26 | 49,085 | |||
| 06.10.2026 | 11:00:23,723 | 1 018 | 49,09 | |
| 1 018 | 49,09 | |||
| 1 018 | 49,09 | |||
| 06.10.2026 | 10:59:45,980 | 10 | 49,09 | |
| 10 | 49,09 | |||
| 10 | 49,09 | |||
| 06.10.2026 | 10:59:38,994 | 3 | 49,095 | |
| 3 | 49,095 | |||
| 3 | 49,095 | |||
| 06.10.2026 | 10:59:37,196 | 1 | 49,095 | |
| 1 | 49,095 | |||
| 1 | 49,095 | |||
| 06.10.2026 | 10:59:15,714 | 2 | 49,10 | |
| 2 | 49,10 | |||
| 2 | 49,10 | |||
| 06.10.2026 | 10:58:54,353 | 11 | 49,10 | |
| 11 | 49,10 | |||
| 11 | 49,10 | |||
| 06.10.2026 | 10:58:44,931 | 3 | 49,10 | |
| 3 | 49,10 | |||
| 3 | 49,10 | |||
| 06.10.2026 | 10:57:29,822 | 101 | 49,11 | |
| 101 | 49,11 | |||
| 101 | 49,11 | |||
| 06.10.2026 | 10:56:53,193 | 3 | 49,105 | |
| 3 | 49,105 | |||
| 3 | 49,105 | |||
| 06.10.2026 | 10:56:39,645 | 8 | 49,115 | |
| 8 | 49,115 | |||
| 8 | 49,115 | |||
| 06.10.2026 | 10:56:34,526 | 1 | 49,115 | |
| 1 | 49,115 | |||
| 1 | 49,115 | |||
| 06.10.2026 | 10:56:17,676 | 9 | 49,105 | |
| 9 | 49,105 | |||
| 9 | 49,105 | |||
| 06.10.2026 | 10:55:43,774 | 2 | 49,11 | |
| 2 | 49,11 | |||
| 2 | 49,11 | |||
| 06.10.2026 | 10:55:42,105 | 1 | 49,11 | |
| 1 | 49,11 | |||
| 1 | 49,11 | |||
| 06.10.2026 | 10:55:41,548 | 3 | 49,11 | |
| 3 | 49,11 | |||
| 3 | 49,11 | |||
| 06.10.2026 | 10:55:32,977 | 3 | 49,11 | |
| 3 | 49,11 | |||
| 3 | 49,11 | |||
| 06.10.2026 | 10:55:26,749 | 1 | 49,115 | |
| 1 | 49,115 | |||
| 1 | 49,115 | |||
| 06.10.2026 | 10:55:25,869 | 2 | 49,115 | |
| 2 | 49,115 | |||
| 2 | 49,115 | |||
| 06.10.2026 | 10:55:22,974 | 4 | 49,105 | |
| 4 | 49,105 | |||
| 4 | 49,105 | |||
| 06.10.2026 | 10:55:09,212 | 12 | 49,10 | |
| 12 | 49,10 | |||
| 12 | 49,10 | |||
| 06.10.2026 | 10:55:07,861 | 3 | 49,10 | |
| 3 | 49,10 | |||
| 3 | 49,10 | |||
| 06.10.2026 | 10:54:50,585 | 21 | 49,105 | |
| 21 | 49,105 | |||
| 21 | 49,105 | |||
| 06.10.2026 | 10:53:51,591 | 1 | 49,105 | |
| 1 | 49,105 | |||
| 1 | 49,105 | |||
| 06.10.2026 | 10:53:43,589 | 1 | 49,105 | |
| 1 | 49,105 | |||
| 1 | 49,105 | |||
| 06.10.2026 | 10:53:23,071 | 3 | 49,105 | |
| 3 | 49,105 | |||
| 3 | 49,105 | |||
| 06.10.2026 | 10:53:18,269 | 62 | 49,11 | |
| 62 | 49,11 | |||
| 62 | 49,11 | |||
| 06.10.2026 | 10:53:08,530 | 3 | 49,11 | |
| 3 | 49,11 | |||
| 3 | 49,11 | |||
| 06.10.2026 | 10:53:07,309 | 35 | 49,11 | |
| 35 | 49,11 | |||
| 35 | 49,11 | |||
| 06.10.2026 | 10:52:24,959 | 5 | 49,115 | |
| 5 | 49,115 | |||
| 5 | 49,115 | |||
| 06.10.2026 | 10:51:56,932 | 10 | 49,12 | |
| 10 | 49,12 | |||
| 10 | 49,12 | |||
| 06.10.2026 | 10:51:39,274 | 2 | 49,115 | |
| 2 | 49,115 | |||
| 2 | 49,115 | |||
| 06.10.2026 | 10:50:28,158 | 5 | 49,10 | |
| 5 | 49,10 | |||
| 5 | 49,10 | |||
| 06.10.2026 | 10:49:47,612 | 35 | 49,095 | |
| 35 | 49,095 | |||
| 35 | 49,095 | |||
| 06.10.2026 | 10:49:07,514 | 66 | 49,075 | |
| 66 | 49,075 | |||
| 66 | 49,075 | |||
| 06.10.2026 | 10:48:56,293 | 1 | 49,095 | |
| 1 | 49,095 | |||
| 1 | 49,095 | |||
| 06.10.2026 | 10:48:40,944 | 1 | 49,09 | |
| 1 | 49,09 | |||
| 1 | 49,09 | |||
| 06.10.2026 | 10:48:26,291 | 2 | 49,095 | |
| 2 | 49,095 | |||
| 2 | 49,095 | |||
| 06.10.2026 | 10:47:47,550 | 3 | 49,085 | |
| 3 | 49,085 | |||
| 3 | 49,085 | |||
| 06.10.2026 | 10:47:23,055 | 3 | 49,07 | |
| 3 | 49,07 | |||
| 3 | 49,07 | |||
| 06.10.2026 | 10:47:11,365 | 1 | 49,08 | |
| 1 | 49,08 | |||
| 1 | 49,08 | |||
| 06.10.2026 | 10:46:35,295 | 2 | 49,065 | |
| 2 | 49,065 | |||
| 2 | 49,065 | |||
| 06.10.2026 | 10:46:32,063 | 200 | 49,065 | |
| 200 | 49,065 | |||
| 200 | 49,065 | |||
| 06.10.2026 | 10:46:25,728 | 37 | 49,07 | |
| 37 | 49,07 | |||
| 37 | 49,07 | |||
| 06.10.2026 | 10:46:14,741 | 10 | 49,07 | |
| 10 | 49,07 | |||
| 10 | 49,07 | |||
| 06.10.2026 | 10:46:09,722 | 5 | 49,075 | |
| 5 | 49,075 | |||
| 5 | 49,075 | |||
| 06.10.2026 | 10:45:25,338 | 1 | 49,07 | |
| 1 | 49,07 | |||
| 1 | 49,07 | |||
| 06.10.2026 | 10:43:42,673 | 6 | 49,06 | |
| 6 | 49,06 | |||
| 6 | 49,06 | |||
| 06.10.2026 | 10:43:32,903 | 7 | 49,055 | |
| 7 | 49,055 | |||
| 7 | 49,055 | |||
| 06.10.2026 | 10:43:11,714 | 5 | 49,055 | |
| 5 | 49,055 | |||
| 5 | 49,055 | |||
| 06.10.2026 | 10:42:52,903 | 3 | 49,05 | |
| 3 | 49,05 | |||
| 3 | 49,05 | |||
| 06.10.2026 | 10:42:49,291 | 3 | 49,055 | |
| 3 | 49,055 | |||
| 3 | 49,055 | |||
| 06.10.2026 | 10:42:06,790 | 16 | 49,055 | |
| 16 | 49,055 | |||
| 16 | 49,055 | |||
| 06.10.2026 | 10:41:03,093 | 1 | 49,055 | |
| 1 | 49,055 | |||
| 1 | 49,055 | |||
| 06.10.2026 | 10:40:33,094 | 1 | 49,065 | |
| 1 | 49,065 | |||
| 1 | 49,065 | |||
| 06.10.2026 | 10:40:21,859 | 12 | 49,06 | |
| 12 | 49,06 | |||
| 12 | 49,06 | |||
| 06.10.2026 | 10:40:07,259 | 8 | 49,055 | |
| 8 | 49,055 | |||
| 8 | 49,055 | |||
| 06.10.2026 | 10:39:23,375 | 582 | 49,06 | |
| 582 | 49,06 | |||
| 582 | 49,06 | |||
| 06.10.2026 | 10:38:52,394 | 166 | 49,06 | |
| 166 | 49,06 | |||
| 166 | 49,06 | |||
| 06.10.2026 | 10:38:01,343 | 1 | 49,065 | |
| 1 | 49,065 | |||
| 1 | 49,065 | |||
| 06.10.2026 | 10:37:53,023 | 3 | 49,06 | |
| 3 | 49,06 | |||
| 3 | 49,06 | |||
| 06.10.2026 | 10:37:50,821 | 3 | 49,065 | |
| 3 | 49,065 | |||
| 3 | 49,065 | |||
| 06.10.2026 | 10:37:32,402 | 11 | 49,065 | |
| 11 | 49,065 | |||
| 11 | 49,065 | |||
| 06.10.2026 | 10:37:15,782 | 77 | 49,07 | |
| 77 | 49,07 | |||
| 77 | 49,07 | |||
| 06.10.2026 | 10:36:59,784 | 12 | 49,075 | |
| 12 | 49,075 | |||
| 12 | 49,075 | |||
| 06.10.2026 | 10:36:44,344 | 1 | 49,085 | |
| 1 | 49,085 | |||
| 1 | 49,085 | |||
| 06.10.2026 | 10:36:01,370 | 2 | 49,08 | |
| 2 | 49,08 | |||
| 2 | 49,08 | |||
| 06.10.2026 | 10:34:00,539 | 1 | 49,085 | |
| 1 | 49,085 | |||
| 1 | 49,085 | |||
| 06.10.2026 | 10:33:50,136 | 2 | 49,075 | |
| 2 | 49,075 | |||
| 2 | 49,075 | |||
| 06.10.2026 | 10:33:02,687 | 87 | 49,08 | |
| 87 | 49,08 | |||
| 87 | 49,08 | |||
| 06.10.2026 | 10:33:01,722 | 1 | 49,08 | |
| 1 | 49,08 | |||
| 1 | 49,08 | |||
| 06.10.2026 | 10:32:44,215 | 1 | 49,085 | |
| 1 | 49,085 | |||
| 1 | 49,085 | |||
| 06.10.2026 | 10:32:23,045 | 3 | 49,085 | |
| 3 | 49,085 | |||
| 3 | 49,085 | |||
| 06.10.2026 | 10:32:09,949 | 3 | 49,095 | |
| 3 | 49,095 | |||
| 3 | 49,095 | |||
| 06.10.2026 | 10:31:57,875 | 148 | 49,09 | |
| 148 | 49,09 | |||
| 148 | 49,09 | |||
| 06.10.2026 | 10:30:33,057 | 623 | 49,10 | |
| 611 | 49,10 | |||
| 623 | 49,10 | |||
| 12 | 49,10 | |||
| 06.10.2026 | 10:30:26,569 | 1 | 49,105 | |
| 1 | 49,105 | |||
| 1 | 49,105 | |||
| 06.10.2026 | 10:30:01,480 | 4 | 49,115 | |
| 4 | 49,115 | |||
| 4 | 49,115 | |||
| 06.10.2026 | 10:28:35,485 | 100 | 49,135 | |
| 100 | 49,135 | |||
| 100 | 49,135 | |||
| 06.10.2026 | 10:28:32,913 | 1 | 49,135 | |
| 1 | 49,135 | |||
| 1 | 49,135 | |||
| 06.10.2026 | 10:27:57,808 | 7 | 49,13 | |
| 7 | 49,13 | |||
| 7 | 49,13 | |||
| 06.10.2026 | 10:27:27,978 | 2 | 49,125 | |
| 2 | 49,125 | |||
| 2 | 49,125 | |||
| 06.10.2026 | 10:27:24,213 | 154 | 49,12 | |
| 154 | 49,12 | |||
| 154 | 49,12 | |||
| 06.10.2026 | 10:27:21,068 | 34 | 49,12 | |
| 34 | 49,12 | |||
| 34 | 49,12 | |||
| 06.10.2026 | 10:27:13,899 | 10 | 49,125 | |
| 10 | 49,125 | |||
| 10 | 49,125 | |||
| 06.10.2026 | 10:27:01,848 | 5 | 49,125 | |
| 5 | 49,125 | |||
| 5 | 49,125 | |||
| 06.10.2026 | 10:26:42,800 | 3 | 49,13 | |
| 3 | 49,13 | |||
| 3 | 49,13 | |||
| 06.10.2026 | 10:26:32,528 | 5 | 49,125 | |
| 5 | 49,125 | |||
| 5 | 49,125 | |||
| 06.10.2026 | 10:25:22,485 | 63 | 49,14 | |
| 63 | 49,14 | |||
| 63 | 49,14 | |||
| 06.10.2026 | 10:24:53,299 | 11 | 49,14 | |
| 11 | 49,14 | |||
| 11 | 49,14 | |||
| 06.10.2026 | 10:24:31,210 | 1 | 49,14 | |
| 1 | 49,14 | |||
| 1 | 49,14 | |||
| 06.10.2026 | 10:23:53,143 | 5 | 49,135 | |
| 5 | 49,135 | |||
| 5 | 49,135 | |||
| 06.10.2026 | 10:23:53,057 | 3 | 49,135 | |
| 3 | 49,135 | |||
| 3 | 49,135 | |||
| 06.10.2026 | 10:23:52,947 | 3 | 49,135 | |
| 3 | 49,135 | |||
| 3 | 49,135 | |||
| 06.10.2026 | 10:23:43,729 | 1 | 49,14 | |
| 1 | 49,14 | |||
| 1 | 49,14 | |||
| 06.10.2026 | 10:23:39,139 | 2 | 49,135 | |
| 2 | 49,135 | |||
| 2 | 49,135 | |||
| 06.10.2026 | 10:22:56,595 | 68 | 49,145 | |
| 68 | 49,145 | |||
| 68 | 49,145 | |||
| 06.10.2026 | 10:22:05,564 | 40 | 49,14 | |
| 40 | 49,14 | |||
| 40 | 49,14 | |||
| 06.10.2026 | 10:21:46,940 | 4 | 49,15 | |
| 4 | 49,15 | |||
| 4 | 49,15 | |||
| 06.10.2026 | 10:21:38,226 | 3 | 49,15 | |
| 3 | 49,15 | |||
| 3 | 49,15 | |||
| 06.10.2026 | 10:21:20,932 | 3 | 49,145 | |
| 3 | 49,145 | |||
| 3 | 49,145 | |||
| 06.10.2026 | 10:20:53,057 | 122 | 49,15 | |
| 122 | 49,15 | |||
| 122 | 49,15 | |||
| 06.10.2026 | 10:20:36,306 | 1 967 | 49,155 | |
| 1 967 | 49,155 | |||
| 1 967 | 49,155 | |||
| 06.10.2026 | 10:19:27,687 | 2 | 49,16 | |
| 2 | 49,16 | |||
| 2 | 49,16 | |||
| 06.10.2026 | 10:19:05,404 | 203 | 49,165 | |
| 203 | 49,165 | |||
| 203 | 49,165 | |||
| 06.10.2026 | 10:17:47,284 | 30 | 49,145 | |
| 30 | 49,145 | |||
| 30 | 49,145 | |||
| 06.10.2026 | 10:17:42,753 | 4 | 49,15 | |
| 4 | 49,15 | |||
| 4 | 49,15 | |||
| 06.10.2026 | 10:17:05,506 | 61 | 49,17 | |
| 61 | 49,17 | |||
| 61 | 49,17 | |||
| 06.10.2026 | 10:16:20,880 | 5 | 49,175 | |
| 5 | 49,175 | |||
| 5 | 49,175 | |||
| 06.10.2026 | 10:15:55,639 | 102 | 49,155 | |
| 102 | 49,155 | |||
| 102 | 49,155 | |||
| 06.10.2026 | 10:15:42,139 | 1 | 49,16 | |
| 1 | 49,16 | |||
| 1 | 49,16 | |||
| 06.10.2026 | 10:14:23,144 | 1 | 49,135 | |
| 1 | 49,135 | |||
| 1 | 49,135 | |||
| 06.10.2026 | 10:14:14,877 | 2 | 49,135 | |
| 2 | 49,135 | |||
| 2 | 49,135 | |||
| 06.10.2026 | 10:13:34,651 | 2 | 49,155 | |
| 2 | 49,155 | |||
| 2 | 49,155 | |||
| 06.10.2026 | 10:13:21,079 | 3 | 49,155 | |
| 3 | 49,155 | |||
| 3 | 49,155 | |||
| 06.10.2026 | 10:13:20,968 | 60 | 49,15 | |
| 60 | 49,15 | |||
| 60 | 49,15 | |||
| 06.10.2026 | 10:13:06,174 | 1 | 49,16 | |
| 1 | 49,16 | |||
| 1 | 49,16 | |||
| 06.10.2026 | 10:13:05,426 | 2 | 49,16 | |
| 2 | 49,16 | |||
| 2 | 49,16 | |||
| 06.10.2026 | 10:12:47,617 | 10 | 49,15 | |
| 10 | 49,15 | |||
| 10 | 49,15 | |||
| 06.10.2026 | 10:12:40,932 | 100 | 49,15 | |
| 100 | 49,15 | |||
| 100 | 49,15 | |||
| 06.10.2026 | 10:12:10,590 | 41 | 49,14 | |
| 41 | 49,14 | |||
| 41 | 49,14 | |||
| 06.10.2026 | 10:11:53,133 | 3 | 49,145 | |
| 3 | 49,145 | |||
| 3 | 49,145 | |||
| 06.10.2026 | 10:11:46,491 | 40 | 49,15 | |
| 40 | 49,15 | |||
| 40 | 49,15 | |||
| 06.10.2026 | 10:11:44,057 | 1 | 49,14 | |
| 1 | 49,14 | |||
| 1 | 49,14 | |||
| 06.10.2026 | 10:10:15,727 | 4 | 49,15 | |
| 4 | 49,15 | |||
| 4 | 49,15 | |||
| 06.10.2026 | 10:07:58,451 | 3 | 49,15 | |
| 3 | 49,15 | |||
| 3 | 49,15 | |||
| 06.10.2026 | 10:07:51,435 | 111 | 49,15 | |
| 111 | 49,15 | |||
| 111 | 49,15 | |||
| 06.10.2026 | 10:06:59,452 | 100 | 49,135 | |
| 100 | 49,135 | |||
| 100 | 49,135 | |||
| 06.10.2026 | 10:06:35,365 | 10 | 49,13 | |
| 10 | 49,13 | |||
| 10 | 49,13 | |||
| 06.10.2026 | 10:06:08,051 | 70 | 49,09 | |
| 70 | 49,09 | |||
| 70 | 49,09 | |||
| 06.10.2026 | 10:05:50,847 | 3 | 49,095 | |
| 3 | 49,095 | |||
| 3 | 49,095 | |||
| 06.10.2026 | 10:05:19,610 | 10 | 49,09 | |
| 10 | 49,09 | |||
| 10 | 49,09 | |||
| 06.10.2026 | 10:05:17,871 | 1 | 49,09 | |
| 1 | 49,09 | |||
| 1 | 49,09 | |||
| 06.10.2026 | 10:05:10,649 | 1 | 49,08 | |
| 1 | 49,08 | |||
| 1 | 49,08 | |||
| 06.10.2026 | 10:04:42,696 | 50 | 49,08 | |
| 50 | 49,08 | |||
| 50 | 49,08 | |||
| 06.10.2026 | 10:04:28,941 | 5 | 49,095 | |
| 5 | 49,095 | |||
| 5 | 49,095 | |||
| 06.10.2026 | 10:03:53,948 | 1 | 49,09 | |
| 1 | 49,09 | |||
| 1 | 49,09 | |||
| 06.10.2026 | 10:03:53,320 | 3 | 49,08 | |
| 3 | 49,08 | |||
| 3 | 49,08 | |||
| 06.10.2026 | 10:03:39,543 | 3 | 49,085 | |
| 3 | 49,085 | |||
| 3 | 49,085 | |||
| 06.10.2026 | 10:03:18,676 | 16 | 49,065 | |
| 16 | 49,065 | |||
| 16 | 49,065 | |||
| 06.10.2026 | 10:02:11,464 | 1 | 49,08 | |
| 1 | 49,08 | |||
| 1 | 49,08 | |||
| 06.10.2026 | 10:02:09,659 | 40 | 49,085 | |
| 40 | 49,085 | |||
| 40 | 49,085 | |||
| 06.10.2026 | 10:01:09,857 | 10 | 49,08 | |
| 10 | 49,08 | |||
| 10 | 49,08 | |||
| 06.10.2026 | 10:00:38,651 | 175 | 49,065 | |
| 175 | 49,065 | |||
| 175 | 49,065 | |||
| 06.10.2026 | 10:00:07,055 | 1 | 49,05 | |
| 1 | 49,05 | |||
| 1 | 49,05 | |||
| 06.10.2026 | 10:00:03,445 | 200 | 49,05 | |
| 200 | 49,05 | |||
| 200 | 49,05 | |||
| 06.10.2026 | 10:00:02,867 | 165 | 49,055 | |
| 165 | 49,055 | |||
| 165 | 49,055 | |||
| 06.10.2026 | 09:57:37,183 | 1 | 49,065 | |
| 1 | 49,065 | |||
| 1 | 49,065 | |||
| 06.10.2026 | 09:56:58,590 | 5 | 49,065 | |
| 5 | 49,065 | |||
| 5 | 49,065 | |||
| 06.10.2026 | 09:56:56,772 | 1 | 49,075 | |
| 1 | 49,075 | |||
| 1 | 49,075 | |||
| 06.10.2026 | 09:56:30,328 | 7 | 49,085 | |
| 7 | 49,085 | |||
| 7 | 49,085 | |||
| 06.10.2026 | 09:56:25,412 | 100 | 49,08 | |
| 100 | 49,08 | |||
| 100 | 49,08 | |||
| 06.10.2026 | 09:55:55,591 | 99 | 49,08 | |
| 99 | 49,08 | |||
| 99 | 49,08 | |||
| 06.10.2026 | 09:55:35,792 | 1 | 49,08 | |
| 1 | 49,08 | |||
| 1 | 49,08 | |||
| 06.10.2026 | 09:54:19,308 | 11 | 49,08 | |
| 11 | 49,08 | |||
| 11 | 49,08 | |||
| 06.10.2026 | 09:54:09,263 | 90 | 49,08 | |
| 90 | 49,08 | |||
| 90 | 49,08 | |||
| 06.10.2026 | 09:54:01,413 | 3 | 49,085 | |
| 3 | 49,085 | |||
| 3 | 49,085 | |||
| 06.10.2026 | 09:53:45,279 | 204 | 49,085 | |
| 204 | 49,085 | |||
| 204 | 49,085 | |||
| 06.10.2026 | 09:53:18,220 | 8 | 49,095 | |
| 8 | 49,095 | |||
| 8 | 49,095 | |||
| 06.10.2026 | 09:52:49,107 | 15 | 49,095 | |
| 15 | 49,095 | |||
| 15 | 49,095 | |||
| 06.10.2026 | 09:51:53,028 | 3 | 49,08 | |
| 3 | 49,08 | |||
| 3 | 49,08 | |||
| 06.10.2026 | 09:51:32,079 | 1 | 49,095 | |
| 1 | 49,095 | |||
| 1 | 49,095 | |||
| 06.10.2026 | 09:50:54,748 | 320 | 49,10 | |
| 100 | 49,10 | |||
| 320 | 49,10 | |||
| 220 | 49,10 | |||
| 06.10.2026 | 09:50:38,768 | 2 | 49,105 | |
| 2 | 49,105 | |||
| 2 | 49,105 | |||
| 06.10.2026 | 09:49:26,684 | 204 | 49,105 | |
| 204 | 49,105 | |||
| 204 | 49,105 | |||
| 06.10.2026 | 09:49:07,992 | 17 | 49,105 | |
| 17 | 49,105 | |||
| 17 | 49,105 | |||
| 06.10.2026 | 09:49:07,488 | 1 | 49,12 | |
| 1 | 49,12 | |||
| 1 | 49,12 | |||
| 06.10.2026 | 09:48:47,141 | 12 | 49,12 | |
| 10 | 49,12 | |||
| 9 | 49,12 | |||
| 3 | 49,12 | |||
| 2 | 49,12 | |||
| 06.10.2026 | 09:47:58,317 | 1 | 49,125 | |
| 1 | 49,125 | |||
| 1 | 49,125 | |||
| 06.10.2026 | 09:47:52,307 | 2 | 49,125 | |
| 2 | 49,125 | |||
| 2 | 49,125 | |||
| 06.10.2026 | 09:47:17,439 | 1 | 49,12 | |
| 1 | 49,12 | |||
| 1 | 49,12 | |||
| 06.10.2026 | 09:47:12,640 | 1 | 49,115 | |
| 1 | 49,115 | |||
| 1 | 49,115 | |||
| 06.10.2026 | 09:47:01,013 | 1 | 49,115 | |
| 1 | 49,115 | |||
| 1 | 49,115 | |||
| 06.10.2026 | 09:46:30,027 | 2 | 49,12 | |
| 2 | 49,12 | |||
| 2 | 49,12 | |||
| 06.10.2026 | 09:45:53,187 | 5 | 49,115 | |
| 5 | 49,115 | |||
| 5 | 49,115 | |||
| 06.10.2026 | 09:45:52,077 | 9 | 49,12 | |
| 9 | 49,12 | |||
| 9 | 49,12 | |||
| 06.10.2026 | 09:45:46,922 | 2 | 49,12 | |
| 2 | 49,12 | |||
| 2 | 49,12 | |||
| 06.10.2026 | 09:45:40,219 | 1 | 49,125 | |
| 1 | 49,125 | |||
| 1 | 49,125 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 134,245 / Ask: 134,255Stückzahl: 45 955
+0,09%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
06.10.2026 @ 15:36:33
Letzte Aktualisierung:
06.10.2026 @ 15:36:33