Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1602
3143
107,604
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.04.2026 | 09:57:57,264 | 1 | 106,934 | |
| 1 | 106,934 | |||
| 1 | 106,934 | |||
| 02.04.2026 | 09:57:53,312 | 1 | 106,934 | |
| 1 | 106,934 | |||
| 1 | 106,934 | |||
| 02.04.2026 | 09:57:52,236 | 1 | 106,934 | |
| 1 | 106,934 | |||
| 1 | 106,934 | |||
| 02.04.2026 | 09:57:48,080 | 1 | 106,928 | |
| 1 | 106,928 | |||
| 1 | 106,928 | |||
| 02.04.2026 | 09:57:47,875 | 3 | 106,928 | |
| 3 | 106,928 | |||
| 3 | 106,928 | |||
| 02.04.2026 | 09:57:45,173 | 1 | 106,928 | |
| 1 | 106,928 | |||
| 1 | 106,928 | |||
| 02.04.2026 | 09:57:42,324 | 1 | 106,928 | |
| 1 | 106,928 | |||
| 1 | 106,928 | |||
| 02.04.2026 | 09:57:37,806 | 1 | 106,934 | |
| 1 | 106,934 | |||
| 1 | 106,934 | |||
| 02.04.2026 | 09:57:36,609 | 2 | 106,934 | |
| 2 | 106,934 | |||
| 2 | 106,934 | |||
| 02.04.2026 | 09:57:35,173 | 2 | 106,934 | |
| 2 | 106,934 | |||
| 2 | 106,934 | |||
| 02.04.2026 | 09:57:31,347 | 7 | 106,906 | |
| 7 | 106,906 | |||
| 7 | 106,906 | |||
| 02.04.2026 | 09:57:21,256 | 2 | 106,924 | |
| 2 | 106,924 | |||
| 2 | 106,924 | |||
| 02.04.2026 | 09:57:20,298 | 1 | 106,924 | |
| 1 | 106,924 | |||
| 1 | 106,924 | |||
| 02.04.2026 | 09:57:17,526 | 3 | 106,924 | |
| 3 | 106,924 | |||
| 3 | 106,924 | |||
| 02.04.2026 | 09:57:17,334 | 1 | 106,924 | |
| 1 | 106,924 | |||
| 1 | 106,924 | |||
| 02.04.2026 | 09:57:16,897 | 1 | 106,924 | |
| 1 | 106,924 | |||
| 1 | 106,924 | |||
| 02.04.2026 | 09:57:16,182 | 1 | 106,924 | |
| 1 | 106,924 | |||
| 1 | 106,924 | |||
| 02.04.2026 | 09:57:15,695 | 1 | 106,924 | |
| 1 | 106,924 | |||
| 1 | 106,924 | |||
| 02.04.2026 | 09:57:13,288 | 1 | 106,934 | |
| 1 | 106,934 | |||
| 1 | 106,934 | |||
| 02.04.2026 | 09:57:12,693 | 1 | 106,934 | |
| 1 | 106,934 | |||
| 1 | 106,934 | |||
| 02.04.2026 | 09:57:12,140 | 1 | 106,934 | |
| 1 | 106,934 | |||
| 1 | 106,934 | |||
| 02.04.2026 | 09:57:11,691 | 1 | 106,934 | |
| 1 | 106,934 | |||
| 1 | 106,934 | |||
| 02.04.2026 | 09:57:06,423 | 2 | 106,928 | |
| 2 | 106,928 | |||
| 2 | 106,928 | |||
| 02.04.2026 | 09:57:05,178 | 1 | 106,928 | |
| 1 | 106,928 | |||
| 1 | 106,928 | |||
| 02.04.2026 | 09:57:01,467 | 6 | 106,896 | |
| 6 | 106,896 | |||
| 6 | 106,896 | |||
| 02.04.2026 | 09:56:55,057 | 1 | 106,928 | |
| 1 | 106,928 | |||
| 1 | 106,928 | |||
| 02.04.2026 | 09:56:54,572 | 1 | 106,928 | |
| 1 | 106,928 | |||
| 1 | 106,928 | |||
| 02.04.2026 | 09:56:52,743 | 3 | 106,928 | |
| 3 | 106,928 | |||
| 3 | 106,928 | |||
| 02.04.2026 | 09:56:49,913 | 3 | 106,928 | |
| 3 | 106,928 | |||
| 3 | 106,928 | |||
| 02.04.2026 | 09:56:49,850 | 1 | 106,928 | |
| 1 | 106,928 | |||
| 1 | 106,928 | |||
| 02.04.2026 | 09:56:49,579 | 1 | 106,928 | |
| 1 | 106,928 | |||
| 1 | 106,928 | |||
| 02.04.2026 | 09:56:43,494 | 1 | 106,924 | |
| 1 | 106,924 | |||
| 1 | 106,924 | |||
| 02.04.2026 | 09:56:43,250 | 1 | 106,924 | |
| 1 | 106,924 | |||
| 1 | 106,924 | |||
| 02.04.2026 | 09:56:39,000 | 1 | 106,918 | |
| 1 | 106,918 | |||
| 1 | 106,918 | |||
| 02.04.2026 | 09:56:38,719 | 1 | 106,918 | |
| 1 | 106,918 | |||
| 1 | 106,918 | |||
| 02.04.2026 | 09:56:34,597 | 2 | 106,91 | |
| 2 | 106,91 | |||
| 2 | 106,91 | |||
| 02.04.2026 | 09:56:31,333 | 6 | 106,886 | |
| 6 | 106,886 | |||
| 6 | 106,886 | |||
| 02.04.2026 | 09:56:22,882 | 1 | 106,914 | |
| 1 | 106,914 | |||
| 1 | 106,914 | |||
| 02.04.2026 | 09:56:18,909 | 2 | 106,908 | |
| 2 | 106,908 | |||
| 2 | 106,908 | |||
| 02.04.2026 | 09:56:16,421 | 1 | 106,908 | |
| 1 | 106,908 | |||
| 1 | 106,908 | |||
| 02.04.2026 | 09:56:16,362 | 1 | 106,908 | |
| 1 | 106,908 | |||
| 1 | 106,908 | |||
| 02.04.2026 | 09:56:10,529 | 1 | 106,904 | |
| 1 | 106,904 | |||
| 1 | 106,904 | |||
| 02.04.2026 | 09:56:09,007 | 1 | 106,904 | |
| 1 | 106,904 | |||
| 1 | 106,904 | |||
| 02.04.2026 | 09:56:06,670 | 2 | 106,894 | |
| 2 | 106,894 | |||
| 2 | 106,894 | |||
| 02.04.2026 | 09:56:04,133 | 1 | 106,894 | |
| 1 | 106,894 | |||
| 1 | 106,894 | |||
| 02.04.2026 | 09:56:03,117 | 1 | 106,894 | |
| 1 | 106,894 | |||
| 1 | 106,894 | |||
| 02.04.2026 | 09:56:01,283 | 5 | 106,862 | |
| 5 | 106,862 | |||
| 5 | 106,862 | |||
| 02.04.2026 | 09:55:50,548 | 1 | 106,894 | |
| 1 | 106,894 | |||
| 1 | 106,894 | |||
| 02.04.2026 | 09:55:48,818 | 1 | 106,894 | |
| 1 | 106,894 | |||
| 1 | 106,894 | |||
| 02.04.2026 | 09:55:47,605 | 1 | 106,894 | |
| 1 | 106,894 | |||
| 1 | 106,894 | |||
| 02.04.2026 | 09:55:46,396 | 1 | 106,894 | |
| 1 | 106,894 | |||
| 1 | 106,894 | |||
| 02.04.2026 | 09:55:43,210 | 1 | 106,894 | |
| 1 | 106,894 | |||
| 1 | 106,894 | |||
| 02.04.2026 | 09:55:40,529 | 1 | 106,894 | |
| 1 | 106,894 | |||
| 1 | 106,894 | |||
| 02.04.2026 | 09:55:39,412 | 1 | 106,894 | |
| 1 | 106,894 | |||
| 1 | 106,894 | |||
| 02.04.2026 | 09:55:34,345 | 1 | 106,888 | |
| 1 | 106,888 | |||
| 1 | 106,888 | |||
| 02.04.2026 | 09:55:32,779 | 1 | 106,888 | |
| 1 | 106,888 | |||
| 1 | 106,888 | |||
| 02.04.2026 | 09:55:31,923 | 7 | 106,856 | |
| 7 | 106,856 | |||
| 7 | 106,856 | |||
| 02.04.2026 | 09:55:20,476 | 1 | 106,888 | |
| 1 | 106,888 | |||
| 1 | 106,888 | |||
| 02.04.2026 | 09:55:20,006 | 1 | 106,888 | |
| 1 | 106,888 | |||
| 1 | 106,888 | |||
| 02.04.2026 | 09:55:17,914 | 1 | 106,888 | |
| 1 | 106,888 | |||
| 1 | 106,888 | |||
| 02.04.2026 | 09:55:11,888 | 1 | 106,914 | |
| 1 | 106,914 | |||
| 1 | 106,914 | |||
| 02.04.2026 | 09:55:11,777 | 1 | 106,914 | |
| 1 | 106,914 | |||
| 1 | 106,914 | |||
| 02.04.2026 | 09:55:11,609 | 1 | 106,914 | |
| 1 | 106,914 | |||
| 1 | 106,914 | |||
| 02.04.2026 | 09:55:11,571 | 1 | 106,914 | |
| 1 | 106,914 | |||
| 1 | 106,914 | |||
| 02.04.2026 | 09:55:05,603 | 1 | 106,914 | |
| 1 | 106,914 | |||
| 1 | 106,914 | |||
| 02.04.2026 | 09:55:03,023 | 1 | 106,914 | |
| 1 | 106,914 | |||
| 1 | 106,914 | |||
| 02.04.2026 | 09:55:02,365 | 1 | 106,914 | |
| 1 | 106,914 | |||
| 1 | 106,914 | |||
| 02.04.2026 | 09:55:01,636 | 5 | 106,886 | |
| 5 | 106,886 | |||
| 5 | 106,886 | |||
| 02.04.2026 | 09:54:48,359 | 1 | 106,904 | |
| 1 | 106,904 | |||
| 1 | 106,904 | |||
| 02.04.2026 | 09:54:47,086 | 1 | 106,904 | |
| 1 | 106,904 | |||
| 1 | 106,904 | |||
| 02.04.2026 | 09:54:45,707 | 1 | 106,904 | |
| 1 | 106,904 | |||
| 1 | 106,904 | |||
| 02.04.2026 | 09:54:44,857 | 1 | 106,904 | |
| 1 | 106,904 | |||
| 1 | 106,904 | |||
| 02.04.2026 | 09:54:44,613 | 1 | 106,904 | |
| 1 | 106,904 | |||
| 1 | 106,904 | |||
| 02.04.2026 | 09:54:44,336 | 1 | 106,904 | |
| 1 | 106,904 | |||
| 1 | 106,904 | |||
| 02.04.2026 | 09:54:41,841 | 3 | 106,904 | |
| 3 | 106,904 | |||
| 3 | 106,904 | |||
| 02.04.2026 | 09:54:37,169 | 1 | 106,908 | |
| 1 | 106,908 | |||
| 1 | 106,908 | |||
| 02.04.2026 | 09:54:31,514 | 5 | 106,876 | |
| 5 | 106,876 | |||
| 5 | 106,876 | |||
| 02.04.2026 | 09:54:21,979 | 1 | 106,914 | |
| 1 | 106,914 | |||
| 1 | 106,914 | |||
| 02.04.2026 | 09:54:21,264 | 1 | 106,904 | |
| 1 | 106,904 | |||
| 1 | 106,904 | |||
| 02.04.2026 | 09:54:20,097 | 1 | 106,904 | |
| 1 | 106,904 | |||
| 1 | 106,904 | |||
| 02.04.2026 | 09:54:17,037 | 1 | 106,898 | |
| 1 | 106,898 | |||
| 1 | 106,898 | |||
| 02.04.2026 | 09:54:14,920 | 1 | 106,898 | |
| 1 | 106,898 | |||
| 1 | 106,898 | |||
| 02.04.2026 | 09:54:11,990 | 1 | 106,898 | |
| 1 | 106,898 | |||
| 1 | 106,898 | |||
| 02.04.2026 | 09:54:11,090 | 1 | 106,894 | |
| 1 | 106,894 | |||
| 1 | 106,894 | |||
| 02.04.2026 | 09:54:05,149 | 1 | 106,898 | |
| 1 | 106,898 | |||
| 1 | 106,898 | |||
| 02.04.2026 | 09:54:02,924 | 1 | 106,898 | |
| 1 | 106,898 | |||
| 1 | 106,898 | |||
| 02.04.2026 | 09:54:02,318 | 6 | 106,862 | |
| 6 | 106,862 | |||
| 6 | 106,862 | |||
| 02.04.2026 | 09:53:57,367 | 1 | 106,898 | |
| 1 | 106,898 | |||
| 1 | 106,898 | |||
| 02.04.2026 | 09:53:50,750 | 1 | 106,904 | |
| 1 | 106,904 | |||
| 1 | 106,904 | |||
| 02.04.2026 | 09:53:48,589 | 1 | 106,876 | |
| 1 | 106,876 | |||
| 1 | 106,876 | |||
| 02.04.2026 | 09:53:44,162 | 37 | 106,886 | |
| 37 | 106,886 | |||
| 37 | 106,886 | |||
| 02.04.2026 | 09:53:38,032 | 1 | 106,904 | |
| 1 | 106,904 | |||
| 1 | 106,904 | |||
| 02.04.2026 | 09:53:37,216 | 1 | 106,904 | |
| 1 | 106,904 | |||
| 1 | 106,904 | |||
| 02.04.2026 | 09:53:36,614 | 1 | 106,904 | |
| 1 | 106,904 | |||
| 1 | 106,904 | |||
| 02.04.2026 | 09:53:34,997 | 1 | 106,904 | |
| 1 | 106,904 | |||
| 1 | 106,904 | |||
| 02.04.2026 | 09:53:32,219 | 1 | 106,914 | |
| 1 | 106,914 | |||
| 1 | 106,914 | |||
| 02.04.2026 | 09:53:05,626 | 1 | 106,904 | |
| 1 | 106,904 | |||
| 1 | 106,904 | |||
| 02.04.2026 | 09:53:01,684 | 4 | 106,872 | |
| 4 | 106,872 | |||
| 4 | 106,872 | |||
| 02.04.2026 | 09:53:00,033 | 1 | 106,894 | |
| 1 | 106,894 | |||
| 1 | 106,894 | |||
| 02.04.2026 | 09:52:56,573 | 1 | 106,894 | |
| 1 | 106,894 | |||
| 1 | 106,894 | |||
| 02.04.2026 | 09:52:55,812 | 1 | 106,888 | |
| 1 | 106,888 | |||
| 1 | 106,888 | |||
| 02.04.2026 | 09:52:54,609 | 1 | 106,888 | |
| 1 | 106,888 | |||
| 1 | 106,888 | |||
| 02.04.2026 | 09:52:48,379 | 1 | 106,894 | |
| 1 | 106,894 | |||
| 1 | 106,894 | |||
| 02.04.2026 | 09:52:47,155 | 2 | 106,894 | |
| 2 | 106,894 | |||
| 2 | 106,894 | |||
| 02.04.2026 | 09:52:35,959 | 1 | 106,878 | |
| 1 | 106,878 | |||
| 1 | 106,878 | |||
| 02.04.2026 | 09:52:31,504 | 9 | 106,852 | |
| 9 | 106,852 | |||
| 9 | 106,852 | |||
| 02.04.2026 | 09:52:26,551 | 1 | 106,878 | |
| 1 | 106,878 | |||
| 1 | 106,878 | |||
| 02.04.2026 | 09:52:18,829 | 1 | 106,874 | |
| 1 | 106,874 | |||
| 1 | 106,874 | |||
| 02.04.2026 | 09:52:17,499 | 1 | 106,874 | |
| 1 | 106,874 | |||
| 1 | 106,874 | |||
| 02.04.2026 | 09:52:16,712 | 1 | 106,874 | |
| 1 | 106,874 | |||
| 1 | 106,874 | |||
| 02.04.2026 | 09:52:14,105 | 1 | 106,874 | |
| 1 | 106,874 | |||
| 1 | 106,874 | |||
| 02.04.2026 | 09:52:13,378 | 1 | 106,874 | |
| 1 | 106,874 | |||
| 1 | 106,874 | |||
| 02.04.2026 | 09:52:12,469 | 1 | 106,864 | |
| 1 | 106,864 | |||
| 1 | 106,864 | |||
| 02.04.2026 | 09:52:12,290 | 1 | 106,874 | |
| 1 | 106,874 | |||
| 1 | 106,874 | |||
| 02.04.2026 | 09:52:07,746 | 1 | 106,874 | |
| 1 | 106,874 | |||
| 1 | 106,874 | |||
| 02.04.2026 | 09:52:07,323 | 1 | 106,874 | |
| 1 | 106,874 | |||
| 1 | 106,874 | |||
| 02.04.2026 | 09:52:06,759 | 1 | 106,874 | |
| 1 | 106,874 | |||
| 1 | 106,874 | |||
| 02.04.2026 | 09:52:04,603 | 3 | 106,878 | |
| 3 | 106,878 | |||
| 3 | 106,878 | |||
| 02.04.2026 | 09:52:03,746 | 2 | 106,878 | |
| 2 | 106,878 | |||
| 2 | 106,878 | |||
| 02.04.2026 | 09:52:02,793 | 1 | 106,878 | |
| 1 | 106,878 | |||
| 1 | 106,878 | |||
| 02.04.2026 | 09:52:01,686 | 1 | 106,878 | |
| 1 | 106,878 | |||
| 1 | 106,878 | |||
| 02.04.2026 | 09:52:01,631 | 7 | 106,852 | |
| 7 | 106,852 | |||
| 7 | 106,852 | |||
| 02.04.2026 | 09:51:55,728 | 1 | 106,888 | |
| 1 | 106,888 | |||
| 1 | 106,888 | |||
| 02.04.2026 | 09:51:53,429 | 1 | 106,888 | |
| 1 | 106,888 | |||
| 1 | 106,888 | |||
| 02.04.2026 | 09:51:51,251 | 2 | 106,888 | |
| 2 | 106,888 | |||
| 2 | 106,888 | |||
| 02.04.2026 | 09:51:47,756 | 1 | 106,884 | |
| 1 | 106,884 | |||
| 1 | 106,884 | |||
| 02.04.2026 | 09:51:47,672 | 1 | 106,852 | |
| 1 | 106,852 | |||
| 1 | 106,852 | |||
| 02.04.2026 | 09:51:47,593 | 1 | 106,884 | |
| 1 | 106,884 | |||
| 1 | 106,884 | |||
| 02.04.2026 | 09:51:47,493 | 1 | 106,884 | |
| 1 | 106,884 | |||
| 1 | 106,884 | |||
| 02.04.2026 | 09:51:46,612 | 1 | 106,884 | |
| 1 | 106,884 | |||
| 1 | 106,884 | |||
| 02.04.2026 | 09:51:43,853 | 1 | 106,894 | |
| 1 | 106,894 | |||
| 1 | 106,894 | |||
| 02.04.2026 | 09:51:42,524 | 1 | 106,894 | |
| 1 | 106,894 | |||
| 1 | 106,894 | |||
| 02.04.2026 | 09:51:39,363 | 3 | 106,866 | |
| 3 | 106,866 | |||
| 3 | 106,866 | |||
| 02.04.2026 | 09:51:36,697 | 1 | 106,894 | |
| 1 | 106,894 | |||
| 1 | 106,894 | |||
| 02.04.2026 | 09:51:34,468 | 1 | 106,894 | |
| 1 | 106,894 | |||
| 1 | 106,894 | |||
| 02.04.2026 | 09:51:33,659 | 2 | 106,894 | |
| 2 | 106,894 | |||
| 2 | 106,894 | |||
| 02.04.2026 | 09:51:31,428 | 9 | 106,862 | |
| 9 | 106,862 | |||
| 9 | 106,862 | |||
| 02.04.2026 | 09:51:28,758 | 6 | 106,894 | |
| 6 | 106,894 | |||
| 6 | 106,894 | |||
| 02.04.2026 | 09:51:26,764 | 10 | 106,894 | |
| 10 | 106,894 | |||
| 10 | 106,894 | |||
| 02.04.2026 | 09:51:21,040 | 1 | 106,894 | |
| 1 | 106,894 | |||
| 1 | 106,894 | |||
| 02.04.2026 | 09:51:19,256 | 5 | 106,894 | |
| 5 | 106,894 | |||
| 5 | 106,894 | |||
| 02.04.2026 | 09:51:18,407 | 1 | 106,894 | |
| 1 | 106,894 | |||
| 1 | 106,894 | |||
| 02.04.2026 | 09:51:15,883 | 1 | 106,894 | |
| 1 | 106,894 | |||
| 1 | 106,894 | |||
| 02.04.2026 | 09:51:15,776 | 1 | 106,894 | |
| 1 | 106,894 | |||
| 1 | 106,894 | |||
| 02.04.2026 | 09:51:12,457 | 1 | 106,888 | |
| 1 | 106,888 | |||
| 1 | 106,888 | |||
| 02.04.2026 | 09:51:11,254 | 1 | 106,888 | |
| 1 | 106,888 | |||
| 1 | 106,888 | |||
| 02.04.2026 | 09:51:08,695 | 4 | 106,888 | |
| 4 | 106,888 | |||
| 4 | 106,888 | |||
| 02.04.2026 | 09:51:08,428 | 2 | 106,888 | |
| 2 | 106,888 | |||
| 2 | 106,888 | |||
| 02.04.2026 | 09:51:08,276 | 3 | 106,888 | |
| 3 | 106,888 | |||
| 3 | 106,888 | |||
| 02.04.2026 | 09:51:08,085 | 1 | 106,888 | |
| 1 | 106,888 | |||
| 1 | 106,888 | |||
| 02.04.2026 | 09:51:07,483 | 1 | 106,888 | |
| 1 | 106,888 | |||
| 1 | 106,888 | |||
| 02.04.2026 | 09:51:06,626 | 1 | 106,888 | |
| 1 | 106,888 | |||
| 1 | 106,888 | |||
| 02.04.2026 | 09:51:04,598 | 2 | 106,894 | |
| 2 | 106,894 | |||
| 2 | 106,894 | |||
| 02.04.2026 | 09:51:03,230 | 1 | 106,894 | |
| 1 | 106,894 | |||
| 1 | 106,894 | |||
| 02.04.2026 | 09:51:01,356 | 7 | 106,862 | |
| 7 | 106,862 | |||
| 7 | 106,862 | |||
| 02.04.2026 | 09:50:56,532 | 1 | 106,894 | |
| 1 | 106,894 | |||
| 1 | 106,894 | |||
| 02.04.2026 | 09:50:56,139 | 2 | 106,894 | |
| 2 | 106,894 | |||
| 2 | 106,894 | |||
| 02.04.2026 | 09:50:54,848 | 2 | 106,872 | |
| 2 | 106,872 | |||
| 2 | 106,872 | |||
| 02.04.2026 | 09:50:52,756 | 1 | 106,894 | |
| 1 | 106,894 | |||
| 1 | 106,894 | |||
| 02.04.2026 | 09:50:52,219 | 1 | 106,862 | |
| 1 | 106,862 | |||
| 1 | 106,862 | |||
| 02.04.2026 | 09:50:51,596 | 1 | 106,894 | |
| 1 | 106,894 | |||
| 1 | 106,894 | |||
| 02.04.2026 | 09:50:51,370 | 4 | 106,894 | |
| 4 | 106,894 | |||
| 4 | 106,894 | |||
| 02.04.2026 | 09:50:51,119 | 1 | 106,894 | |
| 1 | 106,894 | |||
| 1 | 106,894 | |||
| 02.04.2026 | 09:50:49,909 | 1 | 106,894 | |
| 1 | 106,894 | |||
| 1 | 106,894 | |||
| 02.04.2026 | 09:50:48,923 | 1 | 106,894 | |
| 1 | 106,894 | |||
| 1 | 106,894 | |||
| 02.04.2026 | 09:50:48,032 | 1 | 106,894 | |
| 1 | 106,894 | |||
| 1 | 106,894 | |||
| 02.04.2026 | 09:50:46,767 | 1 | 106,894 | |
| 1 | 106,894 | |||
| 1 | 106,894 | |||
| 02.04.2026 | 09:50:45,675 | 1 | 106,894 | |
| 1 | 106,894 | |||
| 1 | 106,894 | |||
| 02.04.2026 | 09:50:42,798 | 1 | 106,888 | |
| 1 | 106,888 | |||
| 1 | 106,888 | |||
| 02.04.2026 | 09:50:37,567 | 1 | 106,878 | |
| 1 | 106,878 | |||
| 1 | 106,878 | |||
| 02.04.2026 | 09:50:37,478 | 1 | 106,878 | |
| 1 | 106,878 | |||
| 1 | 106,878 | |||
| 02.04.2026 | 09:50:36,583 | 1 | 106,878 | |
| 1 | 106,878 | |||
| 1 | 106,878 | |||
| 02.04.2026 | 09:50:33,154 | 2 | 106,888 | |
| 2 | 106,888 | |||
| 2 | 106,888 | |||
| 02.04.2026 | 09:50:31,167 | 3 | 106,866 | |
| 3 | 106,866 | |||
| 3 | 106,866 | |||
| 02.04.2026 | 09:50:22,837 | 3 | 106,884 | |
| 3 | 106,884 | |||
| 3 | 106,884 | |||
| 02.04.2026 | 09:50:21,969 | 1 | 106,884 | |
| 1 | 106,884 | |||
| 1 | 106,884 | |||
| 02.04.2026 | 09:50:21,140 | 1 | 106,888 | |
| 1 | 106,888 | |||
| 1 | 106,888 | |||
| 02.04.2026 | 09:50:19,406 | 1 | 106,894 | |
| 1 | 106,894 | |||
| 1 | 106,894 | |||
| 02.04.2026 | 09:50:14,560 | 2 | 106,894 | |
| 2 | 106,894 | |||
| 2 | 106,894 | |||
| 02.04.2026 | 09:50:11,322 | 1 | 106,898 | |
| 1 | 106,898 | |||
| 1 | 106,898 | |||
| 02.04.2026 | 09:50:10,917 | 2 | 106,898 | |
| 2 | 106,898 | |||
| 2 | 106,898 | |||
| 02.04.2026 | 09:50:09,568 | 1 | 106,898 | |
| 1 | 106,898 | |||
| 1 | 106,898 | |||
| 02.04.2026 | 09:50:02,768 | 1 | 106,898 | |
| 1 | 106,898 | |||
| 1 | 106,898 | |||
| 02.04.2026 | 09:50:01,356 | 7 | 106,866 | |
| 7 | 106,866 | |||
| 7 | 106,866 | |||
| 02.04.2026 | 09:49:52,926 | 3 | 106,898 | |
| 3 | 106,898 | |||
| 3 | 106,898 | |||
| 02.04.2026 | 09:49:51,289 | 1 | 106,898 | |
| 1 | 106,898 | |||
| 1 | 106,898 | |||
| 02.04.2026 | 09:49:51,097 | 1 | 106,898 | |
| 1 | 106,898 | |||
| 1 | 106,898 | |||
| 02.04.2026 | 09:49:50,947 | 1 | 106,898 | |
| 1 | 106,898 | |||
| 1 | 106,898 | |||
| 02.04.2026 | 09:49:46,382 | 2 | 106,898 | |
| 2 | 106,898 | |||
| 2 | 106,898 | |||
| 02.04.2026 | 09:49:46,227 | 1 | 106,898 | |
| 1 | 106,898 | |||
| 1 | 106,898 | |||
| 02.04.2026 | 09:49:45,668 | 1 | 106,898 | |
| 1 | 106,898 | |||
| 1 | 106,898 | |||
| 02.04.2026 | 09:49:45,289 | 1 | 106,898 | |
| 1 | 106,898 | |||
| 1 | 106,898 | |||
| 02.04.2026 | 09:49:43,417 | 1 | 106,898 | |
| 1 | 106,898 | |||
| 1 | 106,898 | |||
| 02.04.2026 | 09:49:42,311 | 1 | 106,898 | |
| 1 | 106,898 | |||
| 1 | 106,898 | |||
| 02.04.2026 | 09:49:40,277 | 1 | 106,894 | |
| 1 | 106,894 | |||
| 1 | 106,894 | |||
| 02.04.2026 | 09:49:39,340 | 1 | 106,894 | |
| 1 | 106,894 | |||
| 1 | 106,894 | |||
| 02.04.2026 | 09:49:33,809 | 1 | 106,894 | |
| 1 | 106,894 | |||
| 1 | 106,894 | |||
| 02.04.2026 | 09:49:33,735 | 2 | 106,894 | |
| 2 | 106,894 | |||
| 2 | 106,894 | |||
| 02.04.2026 | 09:49:33,590 | 10 | 106,894 | |
| 10 | 106,894 | |||
| 10 | 106,894 | |||
| 02.04.2026 | 09:49:33,179 | 2 | 106,894 | |
| 2 | 106,894 | |||
| 2 | 106,894 | |||
| 02.04.2026 | 09:49:31,814 | 1 | 106,894 | |
| 1 | 106,894 | |||
| 1 | 106,894 | |||
| 02.04.2026 | 09:49:31,296 | 5 | 106,866 | |
| 5 | 106,866 | |||
| 5 | 106,866 | |||
| 02.04.2026 | 09:49:21,735 | 1 | 106,894 | |
| 1 | 106,894 | |||
| 1 | 106,894 | |||
| 02.04.2026 | 09:49:15,638 | 1 | 106,898 | |
| 1 | 106,898 | |||
| 1 | 106,898 | |||
| 02.04.2026 | 09:49:13,839 | 1 | 106,898 | |
| 1 | 106,898 | |||
| 1 | 106,898 | |||
| 02.04.2026 | 09:49:13,623 | 1 | 106,898 | |
| 1 | 106,898 | |||
| 1 | 106,898 | |||
| 02.04.2026 | 09:49:11,206 | 1 | 106,898 | |
| 1 | 106,898 | |||
| 1 | 106,898 | |||
| 02.04.2026 | 09:49:08,020 | 1 | 106,904 | |
| 1 | 106,904 | |||
| 1 | 106,904 | |||
| 02.04.2026 | 09:49:06,352 | 2 | 106,904 | |
| 2 | 106,904 | |||
| 2 | 106,904 | |||
| 02.04.2026 | 09:49:04,227 | 1 | 106,908 | |
| 1 | 106,908 | |||
| 1 | 106,908 | |||
| 02.04.2026 | 09:49:01,277 | 4 | 106,882 | |
| 4 | 106,882 | |||
| 4 | 106,882 | |||
| 02.04.2026 | 09:48:49,850 | 2 | 106,898 | |
| 2 | 106,898 | |||
| 2 | 106,898 | |||
| 02.04.2026 | 09:48:44,923 | 2 | 106,908 | |
| 2 | 106,908 | |||
| 2 | 106,908 | |||
| 02.04.2026 | 09:48:43,081 | 1 | 106,908 | |
| 1 | 106,908 | |||
| 1 | 106,908 | |||
| 02.04.2026 | 09:48:36,877 | 1 | 106,908 | |
| 1 | 106,908 | |||
| 1 | 106,908 | |||
| 02.04.2026 | 09:48:35,126 | 1 | 106,908 | |
| 1 | 106,908 | |||
| 1 | 106,908 | |||
| 02.04.2026 | 09:48:33,304 | 1 | 106,908 | |
| 1 | 106,908 | |||
| 1 | 106,908 | |||
| 02.04.2026 | 09:48:33,198 | 2 | 106,908 | |
| 2 | 106,908 | |||
| 2 | 106,908 | |||
| 02.04.2026 | 09:48:31,270 | 6 | 106,882 | |
| 6 | 106,882 | |||
| 6 | 106,882 | |||
| 02.04.2026 | 09:48:19,769 | 1 | 106,928 | |
| 1 | 106,928 | |||
| 1 | 106,928 | |||
| 02.04.2026 | 09:48:19,365 | 1 | 106,928 | |
| 1 | 106,928 | |||
| 1 | 106,928 | |||
| 02.04.2026 | 09:48:13,433 | 1 | 106,928 | |
| 1 | 106,928 | |||
| 1 | 106,928 | |||
| 02.04.2026 | 09:48:11,419 | 1 | 106,928 | |
| 1 | 106,928 | |||
| 1 | 106,928 | |||
| 02.04.2026 | 09:48:08,972 | 1 | 106,898 | |
| 1 | 106,898 | |||
| 1 | 106,898 | |||
| 02.04.2026 | 09:48:07,318 | 1 | 106,898 | |
| 1 | 106,898 | |||
| 1 | 106,898 | |||
| 02.04.2026 | 09:48:05,136 | 1 | 106,898 | |
| 1 | 106,898 | |||
| 1 | 106,898 | |||
| 02.04.2026 | 09:48:01,090 | 6 | 106,876 | |
| 6 | 106,876 | |||
| 6 | 106,876 | |||
| 02.04.2026 | 09:47:56,369 | 5 | 106,904 | |
| 5 | 106,904 | |||
| 5 | 106,904 | |||
| 02.04.2026 | 09:47:55,894 | 4 | 106,904 | |
| 4 | 106,904 | |||
| 4 | 106,904 | |||
| 02.04.2026 | 09:47:46,922 | 1 | 106,904 | |
| 1 | 106,904 | |||
| 1 | 106,904 | |||
| 02.04.2026 | 09:47:43,441 | 1 | 106,904 | |
| 1 | 106,904 | |||
| 1 | 106,904 | |||
| 02.04.2026 | 09:47:42,380 | 1 | 106,904 | |
| 1 | 106,904 | |||
| 1 | 106,904 | |||
| 02.04.2026 | 09:47:39,581 | 1 | 106,904 | |
| 1 | 106,904 | |||
| 1 | 106,904 | |||
| 02.04.2026 | 09:47:38,418 | 1 | 106,904 | |
| 1 | 106,904 | |||
| 1 | 106,904 | |||
| 02.04.2026 | 09:47:37,901 | 1 | 106,904 | |
| 1 | 106,904 | |||
| 1 | 106,904 | |||
| 02.04.2026 | 09:47:37,401 | 10 | 106,872 | |
| 10 | 106,872 | |||
| 10 | 106,872 | |||
| 02.04.2026 | 09:47:36,988 | 1 | 106,904 | |
| 1 | 106,904 | |||
| 1 | 106,904 | |||
| 02.04.2026 | 09:47:36,564 | 2 | 106,904 | |
| 2 | 106,904 | |||
| 2 | 106,904 | |||
| 02.04.2026 | 09:47:36,207 | 4 | 106,904 | |
| 4 | 106,904 | |||
| 4 | 106,904 | |||
| 02.04.2026 | 09:47:33,476 | 1 | 106,904 | |
| 1 | 106,904 | |||
| 1 | 106,904 | |||
| 02.04.2026 | 09:47:33,173 | 2 | 106,904 | |
| 2 | 106,904 | |||
| 2 | 106,904 | |||
| 02.04.2026 | 09:47:31,355 | 4 | 106,872 | |
| 4 | 106,872 | |||
| 4 | 106,872 | |||
| 02.04.2026 | 09:47:31,208 | 1 | 106,904 | |
| 1 | 106,904 | |||
| 1 | 106,904 | |||
| 02.04.2026 | 09:47:30,637 | 10 | 106,904 | |
| 10 | 106,904 | |||
| 10 | 106,904 | |||
| 02.04.2026 | 09:47:19,920 | 2 | 106,898 | |
| 2 | 106,898 | |||
| 2 | 106,898 | |||
| 02.04.2026 | 09:47:19,235 | 1 | 106,898 | |
| 1 | 106,898 | |||
| 1 | 106,898 | |||
| 02.04.2026 | 09:47:18,540 | 1 | 106,898 | |
| 1 | 106,898 | |||
| 1 | 106,898 | |||
| 02.04.2026 | 09:47:15,046 | 1 | 106,898 | |
| 1 | 106,898 | |||
| 1 | 106,898 | |||
| 02.04.2026 | 09:47:08,347 | 1 | 106,894 | |
| 1 | 106,894 | |||
| 1 | 106,894 | |||
| 02.04.2026 | 09:47:06,729 | 1 | 106,894 | |
| 1 | 106,894 | |||
| 1 | 106,894 | |||
| 02.04.2026 | 09:47:05,756 | 1 | 106,894 | |
| 1 | 106,894 | |||
| 1 | 106,894 | |||
| 02.04.2026 | 09:47:01,967 | 6 | 106,866 | |
| 6 | 106,866 | |||
| 6 | 106,866 | |||
| 02.04.2026 | 09:46:58,329 | 1 | 106,904 | |
| 1 | 106,904 | |||
| 1 | 106,904 | |||
| 02.04.2026 | 09:46:55,346 | 2 | 106,904 | |
| 2 | 106,904 | |||
| 2 | 106,904 | |||
| 02.04.2026 | 09:46:48,539 | 1 | 106,904 | |
| 1 | 106,904 | |||
| 1 | 106,904 | |||
| 02.04.2026 | 09:46:46,450 | 1 | 106,908 | |
| 1 | 106,908 | |||
| 1 | 106,908 | |||
| 02.04.2026 | 09:46:43,982 | 1 | 106,898 | |
| 1 | 106,898 | |||
| 1 | 106,898 | |||
| 02.04.2026 | 09:46:43,695 | 2 | 106,898 | |
| 2 | 106,898 | |||
| 2 | 106,898 | |||
| 02.04.2026 | 09:46:41,749 | 1 | 106,898 | |
| 1 | 106,898 | |||
| 1 | 106,898 | |||
| 02.04.2026 | 09:46:41,060 | 1 | 106,898 | |
| 1 | 106,898 | |||
| 1 | 106,898 | |||
| 02.04.2026 | 09:46:38,847 | 1 | 106,898 | |
| 1 | 106,898 | |||
| 1 | 106,898 | |||
| 02.04.2026 | 09:46:38,479 | 1 | 106,898 | |
| 1 | 106,898 | |||
| 1 | 106,898 | |||
| 02.04.2026 | 09:46:35,468 | 1 | 106,898 | |
| 1 | 106,898 | |||
| 1 | 106,898 | |||
| 02.04.2026 | 09:46:35,210 | 1 | 106,898 | |
| 1 | 106,898 | |||
| 1 | 106,898 | |||
| 02.04.2026 | 09:46:32,933 | 2 | 106,898 | |
| 2 | 106,898 | |||
| 2 | 106,898 | |||
| 02.04.2026 | 09:46:32,697 | 1 | 106,898 | |
| 1 | 106,898 | |||
| 1 | 106,898 | |||
| 02.04.2026 | 09:46:31,478 | 7 | 106,866 | |
| 7 | 106,866 | |||
| 7 | 106,866 | |||
| 02.04.2026 | 09:46:30,761 | 5 | 106,898 | |
| 5 | 106,898 | |||
| 5 | 106,898 | |||
| 02.04.2026 | 09:46:23,349 | 1 | 106,888 | |
| 1 | 106,888 | |||
| 1 | 106,888 | |||
| 02.04.2026 | 09:46:22,971 | 1 | 106,888 | |
| 1 | 106,888 | |||
| 1 | 106,888 | |||
| 02.04.2026 | 09:46:22,482 | 1 | 106,888 | |
| 1 | 106,888 | |||
| 1 | 106,888 | |||
| 02.04.2026 | 09:46:22,409 | 1 | 106,888 | |
| 1 | 106,888 | |||
| 1 | 106,888 | |||
| 02.04.2026 | 09:46:19,790 | 1 | 106,888 | |
| 1 | 106,888 | |||
| 1 | 106,888 | |||
| 02.04.2026 | 09:46:19,475 | 1 | 106,888 | |
| 1 | 106,888 | |||
| 1 | 106,888 | |||
| 02.04.2026 | 09:46:17,308 | 3 | 106,888 | |
| 3 | 106,888 | |||
| 3 | 106,888 | |||
| 02.04.2026 | 09:46:15,744 | 1 | 106,888 | |
| 1 | 106,888 | |||
| 1 | 106,888 | |||
| 02.04.2026 | 09:46:15,119 | 1 | 106,888 | |
| 1 | 106,888 | |||
| 1 | 106,888 | |||
| 02.04.2026 | 09:46:14,202 | 1 | 106,888 | |
| 1 | 106,888 | |||
| 1 | 106,888 | |||
| 02.04.2026 | 09:46:12,223 | 2 | 106,888 | |
| 2 | 106,888 | |||
| 2 | 106,888 | |||
| 02.04.2026 | 09:46:10,184 | 2 | 106,888 | |
| 2 | 106,888 | |||
| 2 | 106,888 | |||
| 02.04.2026 | 09:46:09,029 | 1 | 106,884 | |
| 1 | 106,884 | |||
| 1 | 106,884 | |||
| 02.04.2026 | 09:46:07,198 | 1 | 106,884 | |
| 1 | 106,884 | |||
| 1 | 106,884 | |||
| 02.04.2026 | 09:46:06,377 | 1 | 106,884 | |
| 1 | 106,884 | |||
| 1 | 106,884 | |||
| 02.04.2026 | 09:46:01,464 | 7 | 106,862 | |
| 7 | 106,862 | |||
| 7 | 106,862 | |||
| 02.04.2026 | 09:45:52,589 | 1 | 106,894 | |
| 1 | 106,894 | |||
| 1 | 106,894 | |||
| 02.04.2026 | 09:45:51,632 | 1 | 106,894 | |
| 1 | 106,894 | |||
| 1 | 106,894 | |||
| 02.04.2026 | 09:45:50,951 | 1 | 106,894 | |
| 1 | 106,894 | |||
| 1 | 106,894 | |||
| 02.04.2026 | 09:45:48,846 | 3 | 106,894 | |
| 3 | 106,894 | |||
| 3 | 106,894 | |||
| 02.04.2026 | 09:45:47,097 | 1 | 106,894 | |
| 1 | 106,894 | |||
| 1 | 106,894 | |||
| 02.04.2026 | 09:45:46,307 | 1 | 106,894 | |
| 1 | 106,894 | |||
| 1 | 106,894 | |||
| 02.04.2026 | 09:45:46,007 | 1 | 106,894 | |
| 1 | 106,894 | |||
| 1 | 106,894 | |||
| 02.04.2026 | 09:45:44,373 | 1 | 106,888 | |
| 1 | 106,888 | |||
| 1 | 106,888 | |||
| 02.04.2026 | 09:45:42,701 | 3 | 106,888 | |
| 3 | 106,888 | |||
| 3 | 106,888 | |||
| 02.04.2026 | 09:45:42,340 | 5 | 106,888 | |
| 5 | 106,888 | |||
| 5 | 106,888 | |||
| 02.04.2026 | 09:45:41,980 | 1 | 106,888 | |
| 1 | 106,888 | |||
| 1 | 106,888 | |||
| 02.04.2026 | 09:45:40,379 | 2 | 106,884 | |
| 2 | 106,884 | |||
| 2 | 106,884 | |||
| 02.04.2026 | 09:45:37,072 | 1 | 106,884 | |
| 1 | 106,884 | |||
| 1 | 106,884 | |||
| 02.04.2026 | 09:45:34,724 | 1 | 106,888 | |
| 1 | 106,888 | |||
| 1 | 106,888 | |||
| 02.04.2026 | 09:45:34,370 | 1 | 106,888 | |
| 1 | 106,888 | |||
| 1 | 106,888 | |||
| 02.04.2026 | 09:45:31,433 | 6 | 106,866 | |
| 6 | 106,866 | |||
| 6 | 106,866 | |||
| 02.04.2026 | 09:45:18,727 | 2 | 106,898 | |
| 2 | 106,898 | |||
| 2 | 106,898 | |||
| 02.04.2026 | 09:45:17,956 | 1 | 106,884 | |
| 1 | 106,884 | |||
| 1 | 106,884 | |||
| 02.04.2026 | 09:45:17,438 | 1 | 106,884 | |
| 1 | 106,884 | |||
| 1 | 106,884 | |||
| 02.04.2026 | 09:45:15,818 | 1 | 106,884 | |
| 1 | 106,884 | |||
| 1 | 106,884 | |||
| 02.04.2026 | 09:45:13,014 | 1 | 106,884 | |
| 1 | 106,884 | |||
| 1 | 106,884 | |||
| 02.04.2026 | 09:45:10,617 | 1 | 106,884 | |
| 1 | 106,884 | |||
| 1 | 106,884 | |||
| 02.04.2026 | 09:45:10,208 | 1 | 106,884 | |
| 1 | 106,884 | |||
| 1 | 106,884 | |||
| 02.04.2026 | 09:45:09,708 | 1 | 106,884 | |
| 1 | 106,884 | |||
| 1 | 106,884 | |||
| 02.04.2026 | 09:45:08,228 | 1 | 106,884 | |
| 1 | 106,884 | |||
| 1 | 106,884 | |||
| 02.04.2026 | 09:45:07,413 | 2 | 106,884 | |
| 2 | 106,884 | |||
| 2 | 106,884 | |||
| 02.04.2026 | 09:45:05,888 | 1 | 106,884 | |
| 1 | 106,884 | |||
| 1 | 106,884 | |||
| 02.04.2026 | 09:45:01,250 | 4 | 106,862 | |
| 4 | 106,862 | |||
| 4 | 106,862 | |||
| 02.04.2026 | 09:44:53,899 | 1 | 106,894 | |
| 1 | 106,894 | |||
| 1 | 106,894 | |||
| 02.04.2026 | 09:44:52,315 | 1 | 106,894 | |
| 1 | 106,894 | |||
| 1 | 106,894 | |||
| 02.04.2026 | 09:44:51,051 | 1 | 106,894 | |
| 1 | 106,894 | |||
| 1 | 106,894 | |||
| 02.04.2026 | 09:44:50,195 | 1 | 106,894 | |
| 1 | 106,894 | |||
| 1 | 106,894 | |||
| 02.04.2026 | 09:44:49,273 | 1 | 106,894 | |
| 1 | 106,894 | |||
| 1 | 106,894 | |||
| 02.04.2026 | 09:44:49,181 | 1 | 106,894 | |
| 1 | 106,894 | |||
| 1 | 106,894 | |||
| 02.04.2026 | 09:44:47,888 | 1 | 106,894 | |
| 1 | 106,894 | |||
| 1 | 106,894 | |||
| 02.04.2026 | 09:44:47,617 | 2 | 106,894 | |
| 2 | 106,894 | |||
| 2 | 106,894 | |||
| 02.04.2026 | 09:44:46,873 | 19 | 106,894 | |
| 19 | 106,894 | |||
| 19 | 106,894 | |||
| 02.04.2026 | 09:44:45,739 | 1 | 106,894 | |
| 1 | 106,894 | |||
| 1 | 106,894 | |||
| 02.04.2026 | 09:44:42,481 | 1 | 106,898 | |
| 1 | 106,898 | |||
| 1 | 106,898 | |||
| 02.04.2026 | 09:44:41,820 | 1 | 106,898 | |
| 1 | 106,898 | |||
| 1 | 106,898 | |||
| 02.04.2026 | 09:44:31,361 | 6 | 106,876 | |
| 6 | 106,876 | |||
| 6 | 106,876 | |||
| 02.04.2026 | 09:44:18,216 | 1 | 106,898 | |
| 1 | 106,898 | |||
| 1 | 106,898 | |||
| 02.04.2026 | 09:44:15,597 | 4 | 106,894 | |
| 4 | 106,894 | |||
| 4 | 106,894 | |||
| 02.04.2026 | 09:44:14,406 | 1 | 106,894 | |
| 1 | 106,894 | |||
| 1 | 106,894 | |||
| 02.04.2026 | 09:44:11,492 | 1 | 106,888 | |
| 1 | 106,888 | |||
| 1 | 106,888 | |||
| 02.04.2026 | 09:44:11,418 | 1 | 106,888 | |
| 1 | 106,888 | |||
| 1 | 106,888 | |||
| 02.04.2026 | 09:44:09,766 | 5 | 106,888 | |
| 5 | 106,888 | |||
| 5 | 106,888 | |||
| 02.04.2026 | 09:44:09,108 | 1 | 106,888 | |
| 1 | 106,888 | |||
| 1 | 106,888 | |||
| 02.04.2026 | 09:44:05,411 | 1 | 106,888 | |
| 1 | 106,888 | |||
| 1 | 106,888 | |||
| 02.04.2026 | 09:44:01,264 | 5 | 106,862 | |
| 5 | 106,862 | |||
| 5 | 106,862 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.04.2026 @ 19:00:54
Letzte Aktualisierung:
02.04.2026 @ 19:00:54