Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1265
6218
115,1735
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.01.2026 | 09:17:34,827 | 1 | 115,3499 | |
| 1 | 115,3499 | |||
| 1 | 115,3499 | |||
| 16.01.2026 | 09:17:33,918 | 1 | 115,3499 | |
| 1 | 115,3499 | |||
| 1 | 115,3499 | |||
| 16.01.2026 | 09:17:33,818 | 1 | 115,3499 | |
| 1 | 115,3499 | |||
| 1 | 115,3499 | |||
| 16.01.2026 | 09:17:33,396 | 1 | 115,3499 | |
| 1 | 115,3499 | |||
| 1 | 115,3499 | |||
| 16.01.2026 | 09:17:33,314 | 1 | 115,3499 | |
| 1 | 115,3499 | |||
| 1 | 115,3499 | |||
| 16.01.2026 | 09:17:33,012 | 1 | 115,3499 | |
| 1 | 115,3499 | |||
| 1 | 115,3499 | |||
| 16.01.2026 | 09:17:32,811 | 1 | 115,3499 | |
| 1 | 115,3499 | |||
| 1 | 115,3499 | |||
| 16.01.2026 | 09:17:32,413 | 1 | 115,3499 | |
| 1 | 115,3499 | |||
| 1 | 115,3499 | |||
| 16.01.2026 | 09:17:32,316 | 1 | 115,3499 | |
| 1 | 115,3499 | |||
| 1 | 115,3499 | |||
| 16.01.2026 | 09:17:30,397 | 1 | 115,3499 | |
| 1 | 115,3499 | |||
| 1 | 115,3499 | |||
| 16.01.2026 | 09:17:26,499 | 19 | 115,3301 | |
| 19 | 115,3301 | |||
| 19 | 115,3301 | |||
| 16.01.2026 | 09:17:22,251 | 4 | 115,3449 | |
| 4 | 115,3449 | |||
| 4 | 115,3449 | |||
| 16.01.2026 | 09:17:21,244 | 44 | 115,3449 | |
| 44 | 115,3449 | |||
| 44 | 115,3449 | |||
| 16.01.2026 | 09:17:15,410 | 7 | 115,3251 | |
| 7 | 115,3251 | |||
| 7 | 115,3251 | |||
| 16.01.2026 | 09:17:13,299 | 1 | 115,3399 | |
| 1 | 115,3399 | |||
| 1 | 115,3399 | |||
| 16.01.2026 | 09:17:12,495 | 1 | 115,3399 | |
| 1 | 115,3399 | |||
| 1 | 115,3399 | |||
| 16.01.2026 | 09:17:11,688 | 1 | 115,3399 | |
| 1 | 115,3399 | |||
| 1 | 115,3399 | |||
| 16.01.2026 | 09:17:11,159 | 2 | 115,3399 | |
| 2 | 115,3399 | |||
| 2 | 115,3399 | |||
| 16.01.2026 | 09:17:11,087 | 1 | 115,3399 | |
| 1 | 115,3399 | |||
| 1 | 115,3399 | |||
| 16.01.2026 | 09:17:10,887 | 3 | 115,3399 | |
| 3 | 115,3399 | |||
| 3 | 115,3399 | |||
| 16.01.2026 | 09:17:10,287 | 1 | 115,3399 | |
| 1 | 115,3399 | |||
| 1 | 115,3399 | |||
| 16.01.2026 | 09:17:09,079 | 1 | 115,3399 | |
| 1 | 115,3399 | |||
| 1 | 115,3399 | |||
| 16.01.2026 | 09:17:08,939 | 1 | 115,3399 | |
| 1 | 115,3399 | |||
| 1 | 115,3399 | |||
| 16.01.2026 | 09:17:08,879 | 1 | 115,3399 | |
| 1 | 115,3399 | |||
| 1 | 115,3399 | |||
| 16.01.2026 | 09:17:08,382 | 2 | 115,3399 | |
| 2 | 115,3399 | |||
| 2 | 115,3399 | |||
| 16.01.2026 | 09:17:06,766 | 1 | 115,3399 | |
| 1 | 115,3399 | |||
| 1 | 115,3399 | |||
| 16.01.2026 | 09:17:06,468 | 1 | 115,3399 | |
| 1 | 115,3399 | |||
| 1 | 115,3399 | |||
| 16.01.2026 | 09:17:06,370 | 2 | 115,3399 | |
| 1 | 115,3399 | |||
| 2 | 115,3399 | |||
| 1 | 115,3399 | |||
| 16.01.2026 | 09:17:06,263 | 4 | 115,3399 | |
| 4 | 115,3399 | |||
| 4 | 115,3399 | |||
| 16.01.2026 | 09:17:05,888 | 6 | 115,3399 | |
| 6 | 115,3399 | |||
| 6 | 115,3399 | |||
| 16.01.2026 | 09:17:05,559 | 1 | 115,3399 | |
| 1 | 115,3399 | |||
| 1 | 115,3399 | |||
| 16.01.2026 | 09:17:05,360 | 1 | 115,3399 | |
| 1 | 115,3399 | |||
| 1 | 115,3399 | |||
| 16.01.2026 | 09:17:05,260 | 1 | 115,3399 | |
| 1 | 115,3399 | |||
| 1 | 115,3399 | |||
| 16.01.2026 | 09:17:05,156 | 2 | 115,3399 | |
| 2 | 115,3399 | |||
| 2 | 115,3399 | |||
| 16.01.2026 | 09:17:04,364 | 1 | 115,3399 | |
| 1 | 115,3399 | |||
| 1 | 115,3399 | |||
| 16.01.2026 | 09:17:04,253 | 1 | 115,3399 | |
| 1 | 115,3399 | |||
| 1 | 115,3399 | |||
| 16.01.2026 | 09:17:04,052 | 1 | 115,3399 | |
| 1 | 115,3399 | |||
| 1 | 115,3399 | |||
| 16.01.2026 | 09:17:03,955 | 1 | 115,3399 | |
| 1 | 115,3399 | |||
| 1 | 115,3399 | |||
| 16.01.2026 | 09:17:03,147 | 1 | 115,3399 | |
| 1 | 115,3399 | |||
| 1 | 115,3399 | |||
| 16.01.2026 | 09:17:02,845 | 1 | 115,3399 | |
| 1 | 115,3399 | |||
| 1 | 115,3399 | |||
| 16.01.2026 | 09:17:02,641 | 1 | 115,3399 | |
| 1 | 115,3399 | |||
| 1 | 115,3399 | |||
| 16.01.2026 | 09:17:02,243 | 1 | 115,3399 | |
| 1 | 115,3399 | |||
| 1 | 115,3399 | |||
| 16.01.2026 | 09:16:59,924 | 2 | 115,3399 | |
| 2 | 115,3399 | |||
| 2 | 115,3399 | |||
| 16.01.2026 | 09:16:58,194 | 86 | 115,3399 | |
| 86 | 115,3399 | |||
| 86 | 115,3399 | |||
| 16.01.2026 | 09:16:56,408 | 20 | 115,3251 | |
| 20 | 115,3251 | |||
| 20 | 115,3251 | |||
| 16.01.2026 | 09:16:55,980 | 3 | 115,3449 | |
| 3 | 115,3449 | |||
| 3 | 115,3449 | |||
| 16.01.2026 | 09:16:51,270 | 1 | 115,3449 | |
| 1 | 115,3449 | |||
| 1 | 115,3449 | |||
| 16.01.2026 | 09:16:49,259 | 21 | 115,3499 | |
| 21 | 115,3499 | |||
| 21 | 115,3499 | |||
| 16.01.2026 | 09:16:40,499 | 1 | 115,3449 | |
| 1 | 115,3449 | |||
| 1 | 115,3449 | |||
| 16.01.2026 | 09:16:39,998 | 1 | 115,3449 | |
| 1 | 115,3449 | |||
| 1 | 115,3449 | |||
| 16.01.2026 | 09:16:39,495 | 1 | 115,3449 | |
| 1 | 115,3449 | |||
| 1 | 115,3449 | |||
| 16.01.2026 | 09:16:39,192 | 1 | 115,3499 | |
| 1 | 115,3499 | |||
| 1 | 115,3499 | |||
| 16.01.2026 | 09:16:38,990 | 1 | 115,3499 | |
| 1 | 115,3499 | |||
| 1 | 115,3499 | |||
| 16.01.2026 | 09:16:38,553 | 2 | 115,3499 | |
| 1 | 115,3499 | |||
| 2 | 115,3499 | |||
| 1 | 115,3499 | |||
| 16.01.2026 | 09:16:38,490 | 1 | 115,3499 | |
| 1 | 115,3499 | |||
| 1 | 115,3499 | |||
| 16.01.2026 | 09:16:38,288 | 1 | 115,3499 | |
| 1 | 115,3499 | |||
| 1 | 115,3499 | |||
| 16.01.2026 | 09:16:37,593 | 4 | 115,3499 | |
| 4 | 115,3499 | |||
| 4 | 115,3499 | |||
| 16.01.2026 | 09:16:37,483 | 1 | 115,3499 | |
| 1 | 115,3499 | |||
| 1 | 115,3499 | |||
| 16.01.2026 | 09:16:37,181 | 1 | 115,3499 | |
| 1 | 115,3499 | |||
| 1 | 115,3499 | |||
| 16.01.2026 | 09:16:36,681 | 1 | 115,3499 | |
| 1 | 115,3499 | |||
| 1 | 115,3499 | |||
| 16.01.2026 | 09:16:36,377 | 1 | 115,3499 | |
| 1 | 115,3499 | |||
| 1 | 115,3499 | |||
| 16.01.2026 | 09:16:36,079 | 1 | 115,3499 | |
| 1 | 115,3499 | |||
| 1 | 115,3499 | |||
| 16.01.2026 | 09:16:35,873 | 1 | 115,3549 | |
| 1 | 115,3549 | |||
| 1 | 115,3549 | |||
| 16.01.2026 | 09:16:35,456 | 1 | 115,3549 | |
| 1 | 115,3549 | |||
| 1 | 115,3549 | |||
| 16.01.2026 | 09:16:35,355 | 1 | 115,3549 | |
| 1 | 115,3549 | |||
| 1 | 115,3549 | |||
| 16.01.2026 | 09:16:35,271 | 1 | 115,3549 | |
| 1 | 115,3549 | |||
| 1 | 115,3549 | |||
| 16.01.2026 | 09:16:33,362 | 1 | 115,3599 | |
| 1 | 115,3599 | |||
| 1 | 115,3599 | |||
| 16.01.2026 | 09:16:32,157 | 1 | 115,3599 | |
| 1 | 115,3599 | |||
| 1 | 115,3599 | |||
| 16.01.2026 | 09:16:26,324 | 15 | 115,3351 | |
| 15 | 115,3351 | |||
| 15 | 115,3351 | |||
| 16.01.2026 | 09:16:09,735 | 2 | 115,3399 | |
| 1 | 115,3399 | |||
| 1 | 115,3399 | |||
| 2 | 115,3399 | |||
| 16.01.2026 | 09:16:09,618 | 1 | 115,3399 | |
| 1 | 115,3399 | |||
| 1 | 115,3399 | |||
| 16.01.2026 | 09:16:09,113 | 1 | 115,3399 | |
| 1 | 115,3399 | |||
| 1 | 115,3399 | |||
| 16.01.2026 | 09:16:08,515 | 1 | 115,3399 | |
| 1 | 115,3399 | |||
| 1 | 115,3399 | |||
| 16.01.2026 | 09:16:08,409 | 1 | 115,3399 | |
| 1 | 115,3399 | |||
| 1 | 115,3399 | |||
| 16.01.2026 | 09:16:08,007 | 3 | 115,3399 | |
| 3 | 115,3399 | |||
| 3 | 115,3399 | |||
| 16.01.2026 | 09:16:07,705 | 1 | 115,3399 | |
| 1 | 115,3399 | |||
| 1 | 115,3399 | |||
| 16.01.2026 | 09:16:06,998 | 1 | 115,3399 | |
| 1 | 115,3399 | |||
| 1 | 115,3399 | |||
| 16.01.2026 | 09:16:06,193 | 1 | 115,3399 | |
| 1 | 115,3399 | |||
| 1 | 115,3399 | |||
| 16.01.2026 | 09:16:06,094 | 1 | 115,3399 | |
| 1 | 115,3399 | |||
| 1 | 115,3399 | |||
| 16.01.2026 | 09:16:05,408 | 5 | 115,3399 | |
| 3 | 115,3399 | |||
| 1 | 115,3399 | |||
| 1 | 115,3399 | |||
| 5 | 115,3399 | |||
| 16.01.2026 | 09:16:05,287 | 1 | 115,3399 | |
| 1 | 115,3399 | |||
| 1 | 115,3399 | |||
| 16.01.2026 | 09:16:04,986 | 2 | 115,3399 | |
| 2 | 115,3399 | |||
| 2 | 115,3399 | |||
| 16.01.2026 | 09:16:03,985 | 1 | 115,3449 | |
| 1 | 115,3449 | |||
| 1 | 115,3449 | |||
| 16.01.2026 | 09:16:02,273 | 1 | 115,3449 | |
| 1 | 115,3449 | |||
| 1 | 115,3449 | |||
| 16.01.2026 | 09:15:57,146 | 19 | 115,3399 | |
| 19 | 115,3399 | |||
| 19 | 115,3399 | |||
| 16.01.2026 | 09:15:56,850 | 22 | 115,3251 | |
| 22 | 115,3251 | |||
| 22 | 115,3251 | |||
| 16.01.2026 | 09:15:56,672 | 1 | 115,3399 | |
| 1 | 115,3399 | |||
| 1 | 115,3399 | |||
| 16.01.2026 | 09:15:46,579 | 1 | 115,3499 | |
| 1 | 115,3499 | |||
| 1 | 115,3499 | |||
| 16.01.2026 | 09:15:40,140 | 1 | 115,3449 | |
| 1 | 115,3449 | |||
| 1 | 115,3449 | |||
| 16.01.2026 | 09:15:39,904 | 1 | 115,3449 | |
| 1 | 115,3449 | |||
| 1 | 115,3449 | |||
| 16.01.2026 | 09:15:39,839 | 1 | 115,3449 | |
| 1 | 115,3449 | |||
| 1 | 115,3449 | |||
| 16.01.2026 | 09:15:39,739 | 1 | 115,3449 | |
| 1 | 115,3449 | |||
| 1 | 115,3449 | |||
| 16.01.2026 | 09:15:39,290 | 1 | 115,3449 | |
| 1 | 115,3449 | |||
| 1 | 115,3449 | |||
| 16.01.2026 | 09:15:39,234 | 1 | 115,3449 | |
| 1 | 115,3449 | |||
| 1 | 115,3449 | |||
| 16.01.2026 | 09:15:38,940 | 1 | 115,3449 | |
| 1 | 115,3449 | |||
| 1 | 115,3449 | |||
| 16.01.2026 | 09:15:38,840 | 1 | 115,3449 | |
| 1 | 115,3449 | |||
| 1 | 115,3449 | |||
| 16.01.2026 | 09:15:38,733 | 1 | 115,3449 | |
| 1 | 115,3449 | |||
| 1 | 115,3449 | |||
| 16.01.2026 | 09:15:38,431 | 1 | 115,3449 | |
| 1 | 115,3449 | |||
| 1 | 115,3449 | |||
| 16.01.2026 | 09:15:38,392 | 2 | 115,3449 | |
| 1 | 115,3449 | |||
| 2 | 115,3449 | |||
| 1 | 115,3449 | |||
| 16.01.2026 | 09:15:38,330 | 1 | 115,3449 | |
| 1 | 115,3449 | |||
| 1 | 115,3449 | |||
| 16.01.2026 | 09:15:37,727 | 1 | 115,3449 | |
| 1 | 115,3449 | |||
| 1 | 115,3449 | |||
| 16.01.2026 | 09:15:37,226 | 1 | 115,3449 | |
| 1 | 115,3449 | |||
| 1 | 115,3449 | |||
| 16.01.2026 | 09:15:37,123 | 1 | 115,3449 | |
| 1 | 115,3449 | |||
| 1 | 115,3449 | |||
| 16.01.2026 | 09:15:36,820 | 1 | 115,3449 | |
| 1 | 115,3449 | |||
| 1 | 115,3449 | |||
| 16.01.2026 | 09:15:36,619 | 1 | 115,3449 | |
| 1 | 115,3449 | |||
| 1 | 115,3449 | |||
| 16.01.2026 | 09:15:36,491 | 1 | 115,3449 | |
| 1 | 115,3449 | |||
| 1 | 115,3449 | |||
| 16.01.2026 | 09:15:36,419 | 1 | 115,3449 | |
| 1 | 115,3449 | |||
| 1 | 115,3449 | |||
| 16.01.2026 | 09:15:36,134 | 1 | 115,3449 | |
| 1 | 115,3449 | |||
| 1 | 115,3449 | |||
| 16.01.2026 | 09:15:35,552 | 1 | 115,3449 | |
| 1 | 115,3449 | |||
| 1 | 115,3449 | |||
| 16.01.2026 | 09:15:33,999 | 1 | 115,3449 | |
| 1 | 115,3449 | |||
| 1 | 115,3449 | |||
| 16.01.2026 | 09:15:33,799 | 2 | 115,3449 | |
| 2 | 115,3449 | |||
| 2 | 115,3449 | |||
| 16.01.2026 | 09:15:33,598 | 1 | 115,3449 | |
| 1 | 115,3449 | |||
| 1 | 115,3449 | |||
| 16.01.2026 | 09:15:32,792 | 1 | 115,3449 | |
| 1 | 115,3449 | |||
| 1 | 115,3449 | |||
| 16.01.2026 | 09:15:32,391 | 1 | 115,3449 | |
| 1 | 115,3449 | |||
| 1 | 115,3449 | |||
| 16.01.2026 | 09:15:32,289 | 1 | 115,3449 | |
| 1 | 115,3449 | |||
| 1 | 115,3449 | |||
| 16.01.2026 | 09:15:30,578 | 1 | 115,3449 | |
| 1 | 115,3449 | |||
| 1 | 115,3449 | |||
| 16.01.2026 | 09:15:26,550 | 18 | 115,3151 | |
| 18 | 115,3151 | |||
| 18 | 115,3151 | |||
| 16.01.2026 | 09:15:24,220 | 3 | 115,3349 | |
| 3 | 115,3349 | |||
| 3 | 115,3349 | |||
| 16.01.2026 | 09:15:09,242 | 1 | 115,3349 | |
| 1 | 115,3349 | |||
| 1 | 115,3349 | |||
| 16.01.2026 | 09:15:09,133 | 22 | 115,3251 | |
| 22 | 115,3251 | |||
| 22 | 115,3251 | |||
| 16.01.2026 | 09:15:09,045 | 1 | 115,3349 | |
| 1 | 115,3349 | |||
| 1 | 115,3349 | |||
| 16.01.2026 | 09:15:08,241 | 1 | 115,3349 | |
| 1 | 115,3349 | |||
| 1 | 115,3349 | |||
| 16.01.2026 | 09:15:07,983 | 5 | 115,3399 | |
| 4 | 115,3399 | |||
| 5 | 115,3399 | |||
| 1 | 115,3399 | |||
| 16.01.2026 | 09:15:07,941 | 1 | 115,3399 | |
| 1 | 115,3399 | |||
| 1 | 115,3399 | |||
| 16.01.2026 | 09:15:07,535 | 1 | 115,3399 | |
| 1 | 115,3399 | |||
| 1 | 115,3399 | |||
| 16.01.2026 | 09:15:07,437 | 1 | 115,3449 | |
| 1 | 115,3449 | |||
| 1 | 115,3449 | |||
| 16.01.2026 | 09:15:06,931 | 1 | 115,3399 | |
| 1 | 115,3399 | |||
| 1 | 115,3399 | |||
| 16.01.2026 | 09:15:06,327 | 18 | 115,3399 | |
| 18 | 115,3399 | |||
| 18 | 115,3399 | |||
| 16.01.2026 | 09:15:05,942 | 1 | 115,3399 | |
| 1 | 115,3399 | |||
| 1 | 115,3399 | |||
| 16.01.2026 | 09:15:05,443 | 1 | 115,3399 | |
| 1 | 115,3399 | |||
| 1 | 115,3399 | |||
| 16.01.2026 | 09:15:05,326 | 1 | 115,3399 | |
| 1 | 115,3399 | |||
| 1 | 115,3399 | |||
| 16.01.2026 | 09:15:04,880 | 1 | 115,3399 | |
| 1 | 115,3399 | |||
| 1 | 115,3399 | |||
| 16.01.2026 | 09:15:04,820 | 1 | 115,3399 | |
| 1 | 115,3399 | |||
| 1 | 115,3399 | |||
| 16.01.2026 | 09:15:04,345 | 1 | 115,3399 | |
| 1 | 115,3399 | |||
| 1 | 115,3399 | |||
| 16.01.2026 | 09:15:03,612 | 1 | 115,3349 | |
| 1 | 115,3349 | |||
| 1 | 115,3349 | |||
| 16.01.2026 | 09:15:03,519 | 4 | 115,3349 | |
| 4 | 115,3349 | |||
| 4 | 115,3349 | |||
| 16.01.2026 | 09:15:03,314 | 1 | 115,3349 | |
| 1 | 115,3349 | |||
| 1 | 115,3349 | |||
| 16.01.2026 | 09:15:02,810 | 1 | 115,3349 | |
| 1 | 115,3349 | |||
| 1 | 115,3349 | |||
| 16.01.2026 | 09:15:02,502 | 1 | 115,3349 | |
| 1 | 115,3349 | |||
| 1 | 115,3349 | |||
| 16.01.2026 | 09:15:02,303 | 1 | 115,3349 | |
| 1 | 115,3349 | |||
| 1 | 115,3349 | |||
| 16.01.2026 | 09:14:56,973 | 3 | 115,3299 | |
| 3 | 115,3299 | |||
| 3 | 115,3299 | |||
| 16.01.2026 | 09:14:56,881 | 29 | 115,3151 | |
| 29 | 115,3151 | |||
| 29 | 115,3151 | |||
| 16.01.2026 | 09:14:53,752 | 1 | 115,3349 | |
| 1 | 115,3349 | |||
| 1 | 115,3349 | |||
| 16.01.2026 | 09:14:49,227 | 1 | 115,3449 | |
| 1 | 115,3449 | |||
| 1 | 115,3449 | |||
| 16.01.2026 | 09:14:45,502 | 3 | 115,3449 | |
| 3 | 115,3449 | |||
| 3 | 115,3449 | |||
| 16.01.2026 | 09:14:39,926 | 1 | 115,3449 | |
| 1 | 115,3449 | |||
| 1 | 115,3449 | |||
| 16.01.2026 | 09:14:39,866 | 1 | 115,3449 | |
| 1 | 115,3449 | |||
| 1 | 115,3449 | |||
| 16.01.2026 | 09:14:39,164 | 1 | 115,3449 | |
| 1 | 115,3449 | |||
| 1 | 115,3449 | |||
| 16.01.2026 | 09:14:38,964 | 1 | 115,3449 | |
| 1 | 115,3449 | |||
| 1 | 115,3449 | |||
| 16.01.2026 | 09:14:38,256 | 1 | 115,3449 | |
| 1 | 115,3449 | |||
| 1 | 115,3449 | |||
| 16.01.2026 | 09:14:38,054 | 1 | 115,3449 | |
| 1 | 115,3449 | |||
| 1 | 115,3449 | |||
| 16.01.2026 | 09:14:37,856 | 1 | 115,3449 | |
| 1 | 115,3449 | |||
| 1 | 115,3449 | |||
| 16.01.2026 | 09:14:37,655 | 1 | 115,3449 | |
| 1 | 115,3449 | |||
| 1 | 115,3449 | |||
| 16.01.2026 | 09:14:37,452 | 1 | 115,3449 | |
| 1 | 115,3449 | |||
| 1 | 115,3449 | |||
| 16.01.2026 | 09:14:37,356 | 1 | 115,3449 | |
| 1 | 115,3449 | |||
| 1 | 115,3449 | |||
| 16.01.2026 | 09:14:37,152 | 1 | 115,3449 | |
| 1 | 115,3449 | |||
| 1 | 115,3449 | |||
| 16.01.2026 | 09:14:37,052 | 1 | 115,3449 | |
| 1 | 115,3449 | |||
| 1 | 115,3449 | |||
| 16.01.2026 | 09:14:36,713 | 1 | 115,3449 | |
| 1 | 115,3449 | |||
| 1 | 115,3449 | |||
| 16.01.2026 | 09:14:36,645 | 268 | 115,3449 | |
| 268 | 115,3449 | |||
| 268 | 115,3449 | |||
| 16.01.2026 | 09:14:36,464 | 1 | 115,3449 | |
| 1 | 115,3449 | |||
| 1 | 115,3449 | |||
| 16.01.2026 | 09:14:36,406 | 2 | 115,3449 | |
| 2 | 115,3449 | |||
| 1 | 115,3449 | |||
| 1 | 115,3449 | |||
| 16.01.2026 | 09:14:36,344 | 1 | 115,3449 | |
| 1 | 115,3449 | |||
| 1 | 115,3449 | |||
| 16.01.2026 | 09:14:35,942 | 1 | 115,3449 | |
| 1 | 115,3449 | |||
| 1 | 115,3449 | |||
| 16.01.2026 | 09:14:35,640 | 3 | 115,3101 | |
| 3 | 115,3101 | |||
| 3 | 115,3101 | |||
| 16.01.2026 | 09:14:34,960 | 1 | 115,3449 | |
| 1 | 115,3449 | |||
| 1 | 115,3449 | |||
| 16.01.2026 | 09:14:34,913 | 1 | 115,3449 | |
| 1 | 115,3449 | |||
| 1 | 115,3449 | |||
| 16.01.2026 | 09:14:34,810 | 1 | 115,3449 | |
| 1 | 115,3449 | |||
| 1 | 115,3449 | |||
| 16.01.2026 | 09:14:34,735 | 4 | 115,3449 | |
| 4 | 115,3449 | |||
| 4 | 115,3449 | |||
| 16.01.2026 | 09:14:34,439 | 1 | 115,3449 | |
| 1 | 115,3449 | |||
| 1 | 115,3449 | |||
| 16.01.2026 | 09:14:34,369 | 1 | 115,3449 | |
| 1 | 115,3449 | |||
| 1 | 115,3449 | |||
| 16.01.2026 | 09:14:34,333 | 1 | 115,3449 | |
| 1 | 115,3449 | |||
| 1 | 115,3449 | |||
| 16.01.2026 | 09:14:33,834 | 2 | 115,3449 | |
| 1 | 115,3449 | |||
| 1 | 115,3449 | |||
| 2 | 115,3449 | |||
| 16.01.2026 | 09:14:33,727 | 1 | 115,3449 | |
| 1 | 115,3449 | |||
| 1 | 115,3449 | |||
| 16.01.2026 | 09:14:33,624 | 1 | 115,3449 | |
| 1 | 115,3449 | |||
| 1 | 115,3449 | |||
| 16.01.2026 | 09:14:33,525 | 1 | 115,3449 | |
| 1 | 115,3449 | |||
| 1 | 115,3449 | |||
| 16.01.2026 | 09:14:33,426 | 2 | 115,3449 | |
| 2 | 115,3449 | |||
| 2 | 115,3449 | |||
| 16.01.2026 | 09:14:33,124 | 1 | 115,3449 | |
| 1 | 115,3449 | |||
| 1 | 115,3449 | |||
| 16.01.2026 | 09:14:32,824 | 1 | 115,3449 | |
| 1 | 115,3449 | |||
| 1 | 115,3449 | |||
| 16.01.2026 | 09:14:32,317 | 1 | 115,3449 | |
| 1 | 115,3449 | |||
| 1 | 115,3449 | |||
| 16.01.2026 | 09:14:26,491 | 15 | 115,3101 | |
| 15 | 115,3101 | |||
| 15 | 115,3101 | |||
| 16.01.2026 | 09:14:21,357 | 1 | 115,3151 | |
| 1 | 115,3151 | |||
| 1 | 115,3151 | |||
| 16.01.2026 | 09:14:17,330 | 1 | 115,3399 | |
| 1 | 115,3399 | |||
| 1 | 115,3399 | |||
| 16.01.2026 | 09:14:08,887 | 3 | 115,3399 | |
| 3 | 115,3399 | |||
| 3 | 115,3399 | |||
| 16.01.2026 | 09:14:08,778 | 2 | 115,3399 | |
| 2 | 115,3399 | |||
| 2 | 115,3399 | |||
| 16.01.2026 | 09:14:08,375 | 1 | 115,3399 | |
| 1 | 115,3399 | |||
| 1 | 115,3399 | |||
| 16.01.2026 | 09:14:08,177 | 1 | 115,3399 | |
| 1 | 115,3399 | |||
| 1 | 115,3399 | |||
| 16.01.2026 | 09:14:07,872 | 1 | 115,3399 | |
| 1 | 115,3399 | |||
| 1 | 115,3399 | |||
| 16.01.2026 | 09:14:07,468 | 1 | 115,3399 | |
| 1 | 115,3399 | |||
| 1 | 115,3399 | |||
| 16.01.2026 | 09:14:07,168 | 1 | 115,3399 | |
| 1 | 115,3399 | |||
| 1 | 115,3399 | |||
| 16.01.2026 | 09:14:07,072 | 1 | 115,3399 | |
| 1 | 115,3399 | |||
| 1 | 115,3399 | |||
| 16.01.2026 | 09:14:06,972 | 1 | 115,3349 | |
| 1 | 115,3349 | |||
| 1 | 115,3349 | |||
| 16.01.2026 | 09:14:06,365 | 1 | 115,3349 | |
| 1 | 115,3349 | |||
| 1 | 115,3349 | |||
| 16.01.2026 | 09:14:06,267 | 1 | 115,3349 | |
| 1 | 115,3349 | |||
| 1 | 115,3349 | |||
| 16.01.2026 | 09:14:06,164 | 1 | 115,3349 | |
| 1 | 115,3349 | |||
| 1 | 115,3349 | |||
| 16.01.2026 | 09:14:05,964 | 1 | 115,3349 | |
| 1 | 115,3349 | |||
| 1 | 115,3349 | |||
| 16.01.2026 | 09:14:05,867 | 1 | 115,3349 | |
| 1 | 115,3349 | |||
| 1 | 115,3349 | |||
| 16.01.2026 | 09:14:05,358 | 1 | 115,3349 | |
| 1 | 115,3349 | |||
| 1 | 115,3349 | |||
| 16.01.2026 | 09:14:03,811 | 1 | 115,3349 | |
| 1 | 115,3349 | |||
| 1 | 115,3349 | |||
| 16.01.2026 | 09:14:03,750 | 1 | 115,3349 | |
| 1 | 115,3349 | |||
| 1 | 115,3349 | |||
| 16.01.2026 | 09:14:03,653 | 1 | 115,3349 | |
| 1 | 115,3349 | |||
| 1 | 115,3349 | |||
| 16.01.2026 | 09:14:03,047 | 1 | 115,3349 | |
| 1 | 115,3349 | |||
| 1 | 115,3349 | |||
| 16.01.2026 | 09:14:02,241 | 1 | 115,3399 | |
| 1 | 115,3399 | |||
| 1 | 115,3399 | |||
| 16.01.2026 | 09:14:01,634 | 1 | 115,3399 | |
| 1 | 115,3399 | |||
| 1 | 115,3399 | |||
| 16.01.2026 | 09:13:56,413 | 12 | 115,3201 | |
| 12 | 115,3201 | |||
| 12 | 115,3201 | |||
| 16.01.2026 | 09:13:45,938 | 1 | 115,3399 | |
| 1 | 115,3399 | |||
| 1 | 115,3399 | |||
| 16.01.2026 | 09:13:38,692 | 1 | 115,3399 | |
| 1 | 115,3399 | |||
| 1 | 115,3399 | |||
| 16.01.2026 | 09:13:38,588 | 1 | 115,3399 | |
| 1 | 115,3399 | |||
| 1 | 115,3399 | |||
| 16.01.2026 | 09:13:38,485 | 3 | 115,3399 | |
| 3 | 115,3399 | |||
| 3 | 115,3399 | |||
| 16.01.2026 | 09:13:38,035 | 2 | 115,3399 | |
| 2 | 115,3399 | |||
| 2 | 115,3399 | |||
| 16.01.2026 | 09:13:37,988 | 1 | 115,3399 | |
| 1 | 115,3399 | |||
| 1 | 115,3399 | |||
| 16.01.2026 | 09:13:37,885 | 1 | 115,3399 | |
| 1 | 115,3399 | |||
| 1 | 115,3399 | |||
| 16.01.2026 | 09:13:37,182 | 21 | 115,3251 | |
| 21 | 115,3251 | |||
| 21 | 115,3251 | |||
| 16.01.2026 | 09:13:36,075 | 1 | 115,3399 | |
| 1 | 115,3399 | |||
| 1 | 115,3399 | |||
| 16.01.2026 | 09:13:35,775 | 3 | 115,3399 | |
| 3 | 115,3399 | |||
| 3 | 115,3399 | |||
| 16.01.2026 | 09:13:35,575 | 1 | 115,3399 | |
| 1 | 115,3399 | |||
| 1 | 115,3399 | |||
| 16.01.2026 | 09:13:34,973 | 1 | 115,3399 | |
| 1 | 115,3399 | |||
| 1 | 115,3399 | |||
| 16.01.2026 | 09:13:34,471 | 1 | 115,3399 | |
| 1 | 115,3399 | |||
| 1 | 115,3399 | |||
| 16.01.2026 | 09:13:34,250 | 2 | 115,3399 | |
| 1 | 115,3399 | |||
| 2 | 115,3399 | |||
| 1 | 115,3399 | |||
| 16.01.2026 | 09:13:34,168 | 1 | 115,3399 | |
| 1 | 115,3399 | |||
| 1 | 115,3399 | |||
| 16.01.2026 | 09:13:33,864 | 1 | 115,3399 | |
| 1 | 115,3399 | |||
| 1 | 115,3399 | |||
| 16.01.2026 | 09:13:32,262 | 1 | 115,3399 | |
| 1 | 115,3399 | |||
| 1 | 115,3399 | |||
| 16.01.2026 | 09:13:26,339 | 8 | 115,3351 | |
| 8 | 115,3351 | |||
| 8 | 115,3351 | |||
| 16.01.2026 | 09:13:26,235 | 1 | 115,3499 | |
| 1 | 115,3499 | |||
| 1 | 115,3499 | |||
| 16.01.2026 | 09:13:12,438 | 1 | 115,3301 | |
| 1 | 115,3301 | |||
| 1 | 115,3301 | |||
| 16.01.2026 | 09:13:08,309 | 1 | 115,3449 | |
| 1 | 115,3449 | |||
| 1 | 115,3449 | |||
| 16.01.2026 | 09:13:07,908 | 1 | 115,3449 | |
| 1 | 115,3449 | |||
| 1 | 115,3449 | |||
| 16.01.2026 | 09:13:05,901 | 1 | 115,3399 | |
| 1 | 115,3399 | |||
| 1 | 115,3399 | |||
| 16.01.2026 | 09:13:05,291 | 1 | 115,3399 | |
| 1 | 115,3399 | |||
| 1 | 115,3399 | |||
| 16.01.2026 | 09:13:05,090 | 2 | 115,3399 | |
| 2 | 115,3399 | |||
| 2 | 115,3399 | |||
| 16.01.2026 | 09:13:04,990 | 1 | 115,3399 | |
| 1 | 115,3399 | |||
| 1 | 115,3399 | |||
| 16.01.2026 | 09:13:04,408 | 1 | 115,3499 | |
| 1 | 115,3499 | |||
| 1 | 115,3499 | |||
| 16.01.2026 | 09:13:03,702 | 1 | 115,3499 | |
| 1 | 115,3499 | |||
| 1 | 115,3499 | |||
| 16.01.2026 | 09:13:03,585 | 1 | 115,3499 | |
| 1 | 115,3499 | |||
| 1 | 115,3499 | |||
| 16.01.2026 | 09:13:03,383 | 1 | 115,3499 | |
| 1 | 115,3499 | |||
| 1 | 115,3499 | |||
| 16.01.2026 | 09:13:03,079 | 1 | 115,3499 | |
| 1 | 115,3499 | |||
| 1 | 115,3499 | |||
| 16.01.2026 | 09:13:02,938 | 3 | 115,3499 | |
| 3 | 115,3499 | |||
| 3 | 115,3499 | |||
| 16.01.2026 | 09:13:02,879 | 1 | 115,3499 | |
| 1 | 115,3499 | |||
| 1 | 115,3499 | |||
| 16.01.2026 | 09:12:57,062 | 2 | 115,3451 | |
| 2 | 115,3451 | |||
| 2 | 115,3451 | |||
| 16.01.2026 | 09:12:56,751 | 16 | 115,3451 | |
| 16 | 115,3451 | |||
| 16 | 115,3451 | |||
| 16.01.2026 | 09:12:38,835 | 1 | 115,3649 | |
| 1 | 115,3649 | |||
| 1 | 115,3649 | |||
| 16.01.2026 | 09:12:38,528 | 1 | 115,3649 | |
| 1 | 115,3649 | |||
| 1 | 115,3649 | |||
| 16.01.2026 | 09:12:38,126 | 1 | 115,3649 | |
| 1 | 115,3649 | |||
| 1 | 115,3649 | |||
| 16.01.2026 | 09:12:37,927 | 1 | 115,3649 | |
| 1 | 115,3649 | |||
| 1 | 115,3649 | |||
| 16.01.2026 | 09:12:37,823 | 1 | 115,3649 | |
| 1 | 115,3649 | |||
| 1 | 115,3649 | |||
| 16.01.2026 | 09:12:37,726 | 1 | 115,3649 | |
| 1 | 115,3649 | |||
| 1 | 115,3649 | |||
| 16.01.2026 | 09:12:37,523 | 1 | 115,3649 | |
| 1 | 115,3649 | |||
| 1 | 115,3649 | |||
| 16.01.2026 | 09:12:37,123 | 5 | 115,3649 | |
| 5 | 115,3649 | |||
| 5 | 115,3649 | |||
| 16.01.2026 | 09:12:36,921 | 1 | 115,3649 | |
| 1 | 115,3649 | |||
| 1 | 115,3649 | |||
| 16.01.2026 | 09:12:36,724 | 1 | 115,3649 | |
| 1 | 115,3649 | |||
| 1 | 115,3649 | |||
| 16.01.2026 | 09:12:36,620 | 1 | 115,3649 | |
| 1 | 115,3649 | |||
| 1 | 115,3649 | |||
| 16.01.2026 | 09:12:36,386 | 1 | 115,3649 | |
| 1 | 115,3649 | |||
| 1 | 115,3649 | |||
| 16.01.2026 | 09:12:36,318 | 1 | 115,3649 | |
| 1 | 115,3649 | |||
| 1 | 115,3649 | |||
| 16.01.2026 | 09:12:35,825 | 1 | 115,3649 | |
| 1 | 115,3649 | |||
| 1 | 115,3649 | |||
| 16.01.2026 | 09:12:35,615 | 1 | 115,3649 | |
| 1 | 115,3649 | |||
| 1 | 115,3649 | |||
| 16.01.2026 | 09:12:35,116 | 1 | 115,3649 | |
| 1 | 115,3649 | |||
| 1 | 115,3649 | |||
| 16.01.2026 | 09:12:34,520 | 1 | 115,3649 | |
| 1 | 115,3649 | |||
| 1 | 115,3649 | |||
| 16.01.2026 | 09:12:33,790 | 1 | 115,3599 | |
| 1 | 115,3599 | |||
| 1 | 115,3599 | |||
| 16.01.2026 | 09:12:33,712 | 1 | 115,3599 | |
| 1 | 115,3599 | |||
| 1 | 115,3599 | |||
| 16.01.2026 | 09:12:33,105 | 1 | 115,3599 | |
| 1 | 115,3599 | |||
| 1 | 115,3599 | |||
| 16.01.2026 | 09:12:26,768 | 11 | 115,3451 | |
| 11 | 115,3451 | |||
| 11 | 115,3451 | |||
| 16.01.2026 | 09:12:16,106 | 1 | 115,3599 | |
| 1 | 115,3599 | |||
| 1 | 115,3599 | |||
| 16.01.2026 | 09:12:12,483 | 1 | 115,3599 | |
| 1 | 115,3599 | |||
| 1 | 115,3599 | |||
| 16.01.2026 | 09:12:10,973 | 1 | 115,3599 | |
| 1 | 115,3599 | |||
| 1 | 115,3599 | |||
| 16.01.2026 | 09:12:09,667 | 1 | 115,3649 | |
| 1 | 115,3649 | |||
| 1 | 115,3649 | |||
| 16.01.2026 | 09:12:09,369 | 1 | 115,3649 | |
| 1 | 115,3649 | |||
| 1 | 115,3649 | |||
| 16.01.2026 | 09:12:08,962 | 1 | 115,3649 | |
| 1 | 115,3649 | |||
| 1 | 115,3649 | |||
| 16.01.2026 | 09:12:08,866 | 1 | 115,3649 | |
| 1 | 115,3649 | |||
| 1 | 115,3649 | |||
| 16.01.2026 | 09:12:07,456 | 1 | 115,3649 | |
| 1 | 115,3649 | |||
| 1 | 115,3649 | |||
| 16.01.2026 | 09:12:07,052 | 1 | 115,3649 | |
| 1 | 115,3649 | |||
| 1 | 115,3649 | |||
| 16.01.2026 | 09:12:05,295 | 1 | 115,3649 | |
| 1 | 115,3649 | |||
| 1 | 115,3649 | |||
| 16.01.2026 | 09:12:05,250 | 1 | 115,3649 | |
| 1 | 115,3649 | |||
| 1 | 115,3649 | |||
| 16.01.2026 | 09:12:04,906 | 2 | 115,3649 | |
| 2 | 115,3649 | |||
| 2 | 115,3649 | |||
| 16.01.2026 | 09:12:04,841 | 1 | 115,3649 | |
| 1 | 115,3649 | |||
| 1 | 115,3649 | |||
| 16.01.2026 | 09:12:04,055 | 1 | 115,3649 | |
| 1 | 115,3649 | |||
| 1 | 115,3649 | |||
| 16.01.2026 | 09:12:03,549 | 1 | 115,3649 | |
| 1 | 115,3649 | |||
| 1 | 115,3649 | |||
| 16.01.2026 | 09:11:56,711 | 18 | 115,3451 | |
| 18 | 115,3451 | |||
| 18 | 115,3451 | |||
| 16.01.2026 | 09:11:55,304 | 1 | 115,3649 | |
| 1 | 115,3649 | |||
| 1 | 115,3649 | |||
| 16.01.2026 | 09:11:46,740 | 2 | 115,3649 | |
| 2 | 115,3649 | |||
| 2 | 115,3649 | |||
| 16.01.2026 | 09:11:42,015 | 1 | 115,3599 | |
| 1 | 115,3599 | |||
| 1 | 115,3599 | |||
| 16.01.2026 | 09:11:41,713 | 1 | 115,3599 | |
| 1 | 115,3599 | |||
| 1 | 115,3599 | |||
| 16.01.2026 | 09:11:41,007 | 1 | 115,3599 | |
| 1 | 115,3599 | |||
| 1 | 115,3599 | |||
| 16.01.2026 | 09:11:40,665 | 1 | 115,3599 | |
| 1 | 115,3599 | |||
| 1 | 115,3599 | |||
| 16.01.2026 | 09:11:40,606 | 1 | 115,3599 | |
| 1 | 115,3599 | |||
| 1 | 115,3599 | |||
| 16.01.2026 | 09:11:40,208 | 1 | 115,3549 | |
| 1 | 115,3549 | |||
| 1 | 115,3549 | |||
| 16.01.2026 | 09:11:40,019 | 1 | 115,3549 | |
| 1 | 115,3549 | |||
| 1 | 115,3549 | |||
| 16.01.2026 | 09:11:39,902 | 1 | 115,3549 | |
| 1 | 115,3549 | |||
| 1 | 115,3549 | |||
| 16.01.2026 | 09:11:38,798 | 1 | 115,3549 | |
| 1 | 115,3549 | |||
| 1 | 115,3549 | |||
| 16.01.2026 | 09:11:38,496 | 1 | 115,3549 | |
| 1 | 115,3549 | |||
| 1 | 115,3549 | |||
| 16.01.2026 | 09:11:38,294 | 1 | 115,3549 | |
| 1 | 115,3549 | |||
| 1 | 115,3549 | |||
| 16.01.2026 | 09:11:38,058 | 1 | 115,3549 | |
| 1 | 115,3549 | |||
| 1 | 115,3549 | |||
| 16.01.2026 | 09:11:37,894 | 1 | 115,3549 | |
| 1 | 115,3549 | |||
| 1 | 115,3549 | |||
| 16.01.2026 | 09:11:37,192 | 1 | 115,3549 | |
| 1 | 115,3549 | |||
| 1 | 115,3549 | |||
| 16.01.2026 | 09:11:36,888 | 2 | 115,3549 | |
| 2 | 115,3549 | |||
| 2 | 115,3549 | |||
| 16.01.2026 | 09:11:35,657 | 1 | 115,3499 | |
| 1 | 115,3499 | |||
| 1 | 115,3499 | |||
| 16.01.2026 | 09:11:35,577 | 1 | 115,3499 | |
| 1 | 115,3499 | |||
| 1 | 115,3499 | |||
| 16.01.2026 | 09:11:34,978 | 1 | 115,3499 | |
| 1 | 115,3499 | |||
| 1 | 115,3499 | |||
| 16.01.2026 | 09:11:34,775 | 1 | 115,3499 | |
| 1 | 115,3499 | |||
| 1 | 115,3499 | |||
| 16.01.2026 | 09:11:34,172 | 1 | 115,3499 | |
| 1 | 115,3499 | |||
| 1 | 115,3499 | |||
| 16.01.2026 | 09:11:34,076 | 1 | 115,3499 | |
| 1 | 115,3499 | |||
| 1 | 115,3499 | |||
| 16.01.2026 | 09:11:33,870 | 1 | 115,3499 | |
| 1 | 115,3499 | |||
| 1 | 115,3499 | |||
| 16.01.2026 | 09:11:33,771 | 1 | 115,3499 | |
| 1 | 115,3499 | |||
| 1 | 115,3499 | |||
| 16.01.2026 | 09:11:26,931 | 15 | 115,3351 | |
| 15 | 115,3351 | |||
| 15 | 115,3351 | |||
| 16.01.2026 | 09:11:24,614 | 18 | 115,3549 | |
| 18 | 115,3549 | |||
| 18 | 115,3549 | |||
| 16.01.2026 | 09:11:21,393 | 2 | 115,3499 | |
| 2 | 115,3499 | |||
| 2 | 115,3499 | |||
| 16.01.2026 | 09:11:17,670 | 2 | 115,3499 | |
| 2 | 115,3499 | |||
| 2 | 115,3499 | |||
| 16.01.2026 | 09:11:13,952 | 1 | 115,3499 | |
| 1 | 115,3499 | |||
| 1 | 115,3499 | |||
| 16.01.2026 | 09:11:13,647 | 1 | 115,3499 | |
| 1 | 115,3499 | |||
| 1 | 115,3499 | |||
| 16.01.2026 | 09:11:13,447 | 1 | 115,3499 | |
| 1 | 115,3499 | |||
| 1 | 115,3499 | |||
| 16.01.2026 | 09:11:13,048 | 1 | 115,3499 | |
| 1 | 115,3499 | |||
| 1 | 115,3499 | |||
| 16.01.2026 | 09:11:12,639 | 5 | 115,3499 | |
| 5 | 115,3499 | |||
| 5 | 115,3499 | |||
| 16.01.2026 | 09:11:12,342 | 1 | 115,3499 | |
| 1 | 115,3499 | |||
| 1 | 115,3499 | |||
| 16.01.2026 | 09:11:12,238 | 1 | 115,3499 | |
| 1 | 115,3499 | |||
| 1 | 115,3499 | |||
| 16.01.2026 | 09:11:11,338 | 1 | 115,3499 | |
| 1 | 115,3499 | |||
| 1 | 115,3499 | |||
| 16.01.2026 | 09:11:11,232 | 1 | 115,3499 | |
| 1 | 115,3499 | |||
| 1 | 115,3499 | |||
| 16.01.2026 | 09:11:10,727 | 1 | 115,3549 | |
| 1 | 115,3549 | |||
| 1 | 115,3549 | |||
| 16.01.2026 | 09:11:10,627 | 1 | 115,3549 | |
| 1 | 115,3549 | |||
| 1 | 115,3549 | |||
| 16.01.2026 | 09:11:10,527 | 1 | 115,3549 | |
| 1 | 115,3549 | |||
| 1 | 115,3549 | |||
| 16.01.2026 | 09:11:10,023 | 2 | 115,3549 | |
| 2 | 115,3549 | |||
| 2 | 115,3549 | |||
| 16.01.2026 | 09:11:09,825 | 1 | 115,3549 | |
| 1 | 115,3549 | |||
| 1 | 115,3549 | |||
| 16.01.2026 | 09:11:09,527 | 1 | 115,3549 | |
| 1 | 115,3549 | |||
| 1 | 115,3549 | |||
| 16.01.2026 | 09:11:08,917 | 3 | 115,3499 | |
| 3 | 115,3499 | |||
| 3 | 115,3499 | |||
| 16.01.2026 | 09:11:08,715 | 2 | 115,3499 | |
| 2 | 115,3499 | |||
| 2 | 115,3499 | |||
| 16.01.2026 | 09:11:08,516 | 2 | 115,3499 | |
| 2 | 115,3499 | |||
| 2 | 115,3499 | |||
| 16.01.2026 | 09:11:07,911 | 1 | 115,3499 | |
| 1 | 115,3499 | |||
| 1 | 115,3499 | |||
| 16.01.2026 | 09:11:06,207 | 1 | 115,3499 | |
| 1 | 115,3499 | |||
| 1 | 115,3499 | |||
| 16.01.2026 | 09:11:05,917 | 1 | 115,3499 | |
| 1 | 115,3499 | |||
| 1 | 115,3499 | |||
| 16.01.2026 | 09:11:05,600 | 1 | 115,3499 | |
| 1 | 115,3499 | |||
| 1 | 115,3499 | |||
| 16.01.2026 | 09:10:56,445 | 16 | 115,3401 | |
| 16 | 115,3401 | |||
| 16 | 115,3401 | |||
| 16.01.2026 | 09:10:44,265 | 4 | 115,3649 | |
| 4 | 115,3649 | |||
| 4 | 115,3649 | |||
| 16.01.2026 | 09:10:41,652 | 1 | 115,3699 | |
| 1 | 115,3699 | |||
| 1 | 115,3699 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.01.2026 @ 20:30:28
Letzte Aktualisierung:
16.01.2026 @ 20:30:28