Vanguard S&P 500 UCITS ETF - USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
12943
13495
132,195
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.10.2026 | 16:33:09,796 | 1 | 130,965 | |
| 1 | 130,965 | |||
| 1 | 130,965 | |||
| 01.10.2026 | 16:33:07,793 | 31 | 130,94 | |
| 31 | 130,94 | |||
| 31 | 130,94 | |||
| 01.10.2026 | 16:33:01,318 | 1 | 130,93 | |
| 1 | 130,93 | |||
| 1 | 130,93 | |||
| 01.10.2026 | 16:32:57,498 | 1 | 130,925 | |
| 1 | 130,925 | |||
| 1 | 130,925 | |||
| 01.10.2026 | 16:32:51,281 | 3 | 130,91 | |
| 3 | 130,91 | |||
| 3 | 130,91 | |||
| 01.10.2026 | 16:32:47,111 | 1 | 130,915 | |
| 1 | 130,915 | |||
| 1 | 130,915 | |||
| 01.10.2026 | 16:32:44,141 | 1 | 130,90 | |
| 1 | 130,90 | |||
| 1 | 130,90 | |||
| 01.10.2026 | 16:32:39,819 | 2 | 130,915 | |
| 2 | 130,915 | |||
| 2 | 130,915 | |||
| 01.10.2026 | 16:32:36,738 | 2 | 130,925 | |
| 2 | 130,925 | |||
| 2 | 130,925 | |||
| 01.10.2026 | 16:32:35,842 | 3 | 130,93 | |
| 3 | 130,93 | |||
| 3 | 130,93 | |||
| 01.10.2026 | 16:32:31,402 | 1 | 130,905 | |
| 1 | 130,905 | |||
| 1 | 130,905 | |||
| 01.10.2026 | 16:32:31,325 | 9 | 130,905 | |
| 9 | 130,905 | |||
| 9 | 130,905 | |||
| 01.10.2026 | 16:32:26,297 | 1 | 130,885 | |
| 1 | 130,885 | |||
| 1 | 130,885 | |||
| 01.10.2026 | 16:32:24,770 | 1 | 130,855 | |
| 1 | 130,855 | |||
| 1 | 130,855 | |||
| 01.10.2026 | 16:32:21,206 | 6 | 130,895 | |
| 6 | 130,895 | |||
| 6 | 130,895 | |||
| 01.10.2026 | 16:32:19,427 | 6 | 130,90 | |
| 6 | 130,90 | |||
| 6 | 130,90 | |||
| 01.10.2026 | 16:32:11,097 | 2 | 130,905 | |
| 2 | 130,905 | |||
| 2 | 130,905 | |||
| 01.10.2026 | 16:32:10,983 | 5 | 130,905 | |
| 5 | 130,905 | |||
| 5 | 130,905 | |||
| 01.10.2026 | 16:32:01,837 | 8 | 130,93 | |
| 8 | 130,93 | |||
| 8 | 130,93 | |||
| 01.10.2026 | 16:32:01,391 | 3 | 130,935 | |
| 3 | 130,935 | |||
| 3 | 130,935 | |||
| 01.10.2026 | 16:31:53,612 | 1 | 130,925 | |
| 1 | 130,925 | |||
| 1 | 130,925 | |||
| 01.10.2026 | 16:31:52,662 | 8 | 130,94 | |
| 8 | 130,94 | |||
| 8 | 130,94 | |||
| 01.10.2026 | 16:31:44,623 | 4 | 130,965 | |
| 4 | 130,965 | |||
| 4 | 130,965 | |||
| 01.10.2026 | 16:31:41,249 | 1 | 130,96 | |
| 1 | 130,96 | |||
| 1 | 130,96 | |||
| 01.10.2026 | 16:31:37,974 | 1 | 130,92 | |
| 1 | 130,92 | |||
| 1 | 130,92 | |||
| 01.10.2026 | 16:31:21,340 | 3 | 130,885 | |
| 3 | 130,885 | |||
| 3 | 130,885 | |||
| 01.10.2026 | 16:31:19,085 | 1 | 130,91 | |
| 1 | 130,91 | |||
| 1 | 130,91 | |||
| 01.10.2026 | 16:31:10,576 | 2 | 130,93 | |
| 2 | 130,93 | |||
| 2 | 130,93 | |||
| 01.10.2026 | 16:31:08,350 | 1 | 130,935 | |
| 1 | 130,935 | |||
| 1 | 130,935 | |||
| 01.10.2026 | 16:31:07,363 | 1 | 130,93 | |
| 1 | 130,93 | |||
| 1 | 130,93 | |||
| 01.10.2026 | 16:31:00,816 | 4 | 130,95 | |
| 4 | 130,95 | |||
| 4 | 130,95 | |||
| 01.10.2026 | 16:30:56,310 | 73 | 130,975 | |
| 73 | 130,975 | |||
| 73 | 130,975 | |||
| 01.10.2026 | 16:30:53,845 | 4 | 130,975 | |
| 4 | 130,975 | |||
| 4 | 130,975 | |||
| 01.10.2026 | 16:30:53,587 | 1 | 130,965 | |
| 1 | 130,965 | |||
| 1 | 130,965 | |||
| 01.10.2026 | 16:30:49,048 | 1 | 130,975 | |
| 1 | 130,975 | |||
| 1 | 130,975 | |||
| 01.10.2026 | 16:30:45,056 | 1 | 130,975 | |
| 1 | 130,975 | |||
| 1 | 130,975 | |||
| 01.10.2026 | 16:30:43,806 | 1 | 130,975 | |
| 1 | 130,975 | |||
| 1 | 130,975 | |||
| 01.10.2026 | 16:30:38,721 | 1 | 130,95 | |
| 1 | 130,95 | |||
| 1 | 130,95 | |||
| 01.10.2026 | 16:30:26,750 | 1 | 130,945 | |
| 1 | 130,945 | |||
| 1 | 130,945 | |||
| 01.10.2026 | 16:30:25,855 | 50 | 130,93 | |
| 50 | 130,93 | |||
| 50 | 130,93 | |||
| 01.10.2026 | 16:30:21,173 | 4 | 130,91 | |
| 4 | 130,91 | |||
| 4 | 130,91 | |||
| 01.10.2026 | 16:30:17,312 | 1 | 130,915 | |
| 1 | 130,915 | |||
| 1 | 130,915 | |||
| 01.10.2026 | 16:30:13,876 | 14 | 130,895 | |
| 14 | 130,895 | |||
| 14 | 130,895 | |||
| 01.10.2026 | 16:30:13,359 | 2 | 130,905 | |
| 2 | 130,905 | |||
| 2 | 130,905 | |||
| 01.10.2026 | 16:30:11,965 | 1 | 130,895 | |
| 1 | 130,895 | |||
| 1 | 130,895 | |||
| 01.10.2026 | 16:30:07,917 | 1 | 130,875 | |
| 1 | 130,875 | |||
| 1 | 130,875 | |||
| 01.10.2026 | 16:30:07,613 | 1 | 130,87 | |
| 1 | 130,87 | |||
| 1 | 130,87 | |||
| 01.10.2026 | 16:30:05,031 | 1 | 130,87 | |
| 1 | 130,87 | |||
| 1 | 130,87 | |||
| 01.10.2026 | 16:30:03,361 | 2 | 130,865 | |
| 2 | 130,865 | |||
| 2 | 130,865 | |||
| 01.10.2026 | 16:30:03,009 | 5 | 130,865 | |
| 5 | 130,865 | |||
| 5 | 130,865 | |||
| 01.10.2026 | 16:29:51,541 | 1 | 130,905 | |
| 1 | 130,905 | |||
| 1 | 130,905 | |||
| 01.10.2026 | 16:29:51,442 | 4 | 130,90 | |
| 4 | 130,90 | |||
| 4 | 130,90 | |||
| 01.10.2026 | 16:29:44,174 | 6 | 130,93 | |
| 6 | 130,93 | |||
| 6 | 130,93 | |||
| 01.10.2026 | 16:29:39,060 | 3 | 130,91 | |
| 3 | 130,91 | |||
| 3 | 130,91 | |||
| 01.10.2026 | 16:29:36,657 | 1 | 130,90 | |
| 1 | 130,90 | |||
| 1 | 130,90 | |||
| 01.10.2026 | 16:29:17,563 | 1 | 130,89 | |
| 1 | 130,89 | |||
| 1 | 130,89 | |||
| 01.10.2026 | 16:29:07,595 | 1 | 130,895 | |
| 1 | 130,895 | |||
| 1 | 130,895 | |||
| 01.10.2026 | 16:29:00,501 | 8 | 130,86 | |
| 8 | 130,86 | |||
| 8 | 130,86 | |||
| 01.10.2026 | 16:28:53,471 | 2 | 130,835 | |
| 2 | 130,835 | |||
| 2 | 130,835 | |||
| 01.10.2026 | 16:28:53,248 | 2 | 130,835 | |
| 2 | 130,835 | |||
| 2 | 130,835 | |||
| 01.10.2026 | 16:28:51,346 | 4 | 130,83 | |
| 4 | 130,83 | |||
| 4 | 130,83 | |||
| 01.10.2026 | 16:28:49,415 | 2 | 130,85 | |
| 2 | 130,85 | |||
| 2 | 130,85 | |||
| 01.10.2026 | 16:28:47,024 | 1 | 130,845 | |
| 1 | 130,845 | |||
| 1 | 130,845 | |||
| 01.10.2026 | 16:28:42,262 | 1 | 130,84 | |
| 1 | 130,84 | |||
| 1 | 130,84 | |||
| 01.10.2026 | 16:28:41,363 | 1 | 130,84 | |
| 1 | 130,84 | |||
| 1 | 130,84 | |||
| 01.10.2026 | 16:28:38,985 | 1 | 130,855 | |
| 1 | 130,855 | |||
| 1 | 130,855 | |||
| 01.10.2026 | 16:28:38,662 | 1 | 130,85 | |
| 1 | 130,85 | |||
| 1 | 130,85 | |||
| 01.10.2026 | 16:28:30,624 | 3 | 130,845 | |
| 3 | 130,845 | |||
| 3 | 130,845 | |||
| 01.10.2026 | 16:28:28,064 | 11 | 130,81 | |
| 11 | 130,81 | |||
| 11 | 130,81 | |||
| 01.10.2026 | 16:28:22,288 | 1 | 130,83 | |
| 1 | 130,83 | |||
| 1 | 130,83 | |||
| 01.10.2026 | 16:28:21,193 | 6 | 130,805 | |
| 6 | 130,805 | |||
| 6 | 130,805 | |||
| 01.10.2026 | 16:28:20,962 | 14 | 130,83 | |
| 14 | 130,83 | |||
| 14 | 130,83 | |||
| 01.10.2026 | 16:28:20,877 | 1 | 130,82 | |
| 1 | 130,82 | |||
| 1 | 130,82 | |||
| 01.10.2026 | 16:28:18,328 | 1 | 130,83 | |
| 1 | 130,83 | |||
| 1 | 130,83 | |||
| 01.10.2026 | 16:28:16,817 | 1 | 130,84 | |
| 1 | 130,84 | |||
| 1 | 130,84 | |||
| 01.10.2026 | 16:28:09,051 | 1 | 130,895 | |
| 1 | 130,895 | |||
| 1 | 130,895 | |||
| 01.10.2026 | 16:28:04,543 | 1 | 130,92 | |
| 1 | 130,92 | |||
| 1 | 130,92 | |||
| 01.10.2026 | 16:28:03,754 | 1 | 130,93 | |
| 1 | 130,93 | |||
| 1 | 130,93 | |||
| 01.10.2026 | 16:28:03,089 | 5 | 130,92 | |
| 5 | 130,92 | |||
| 5 | 130,92 | |||
| 01.10.2026 | 16:28:00,101 | 1 | 130,91 | |
| 1 | 130,91 | |||
| 1 | 130,91 | |||
| 01.10.2026 | 16:27:57,104 | 1 | 130,91 | |
| 1 | 130,91 | |||
| 1 | 130,91 | |||
| 01.10.2026 | 16:27:56,215 | 2 | 130,94 | |
| 2 | 130,94 | |||
| 2 | 130,94 | |||
| 01.10.2026 | 16:27:55,499 | 1 | 130,91 | |
| 1 | 130,91 | |||
| 1 | 130,91 | |||
| 01.10.2026 | 16:27:51,940 | 1 | 130,88 | |
| 1 | 130,88 | |||
| 1 | 130,88 | |||
| 01.10.2026 | 16:27:51,177 | 6 | 130,89 | |
| 6 | 130,89 | |||
| 6 | 130,89 | |||
| 01.10.2026 | 16:27:50,560 | 2 | 130,905 | |
| 2 | 130,905 | |||
| 2 | 130,905 | |||
| 01.10.2026 | 16:27:47,938 | 1 | 130,88 | |
| 1 | 130,88 | |||
| 1 | 130,88 | |||
| 01.10.2026 | 16:27:43,056 | 1 | 130,895 | |
| 1 | 130,895 | |||
| 1 | 130,895 | |||
| 01.10.2026 | 16:27:42,086 | 1 | 130,91 | |
| 1 | 130,91 | |||
| 1 | 130,91 | |||
| 01.10.2026 | 16:27:38,000 | 39 | 130,89 | |
| 39 | 130,89 | |||
| 39 | 130,89 | |||
| 01.10.2026 | 16:27:37,295 | 1 | 130,89 | |
| 1 | 130,89 | |||
| 1 | 130,89 | |||
| 01.10.2026 | 16:27:36,302 | 2 | 130,905 | |
| 2 | 130,905 | |||
| 2 | 130,905 | |||
| 01.10.2026 | 16:27:35,813 | 1 | 130,905 | |
| 1 | 130,905 | |||
| 1 | 130,905 | |||
| 01.10.2026 | 16:27:26,548 | 1 | 130,895 | |
| 1 | 130,895 | |||
| 1 | 130,895 | |||
| 01.10.2026 | 16:27:24,492 | 1 | 130,90 | |
| 1 | 130,90 | |||
| 1 | 130,90 | |||
| 01.10.2026 | 16:27:23,507 | 16 | 130,92 | |
| 16 | 130,92 | |||
| 16 | 130,92 | |||
| 01.10.2026 | 16:27:20,693 | 1 | 130,895 | |
| 1 | 130,895 | |||
| 1 | 130,895 | |||
| 01.10.2026 | 16:27:14,120 | 1 | 130,885 | |
| 1 | 130,885 | |||
| 1 | 130,885 | |||
| 01.10.2026 | 16:27:10,983 | 2 | 130,875 | |
| 2 | 130,875 | |||
| 2 | 130,875 | |||
| 01.10.2026 | 16:27:06,116 | 4 | 130,905 | |
| 4 | 130,905 | |||
| 4 | 130,905 | |||
| 01.10.2026 | 16:27:05,472 | 1 | 130,92 | |
| 1 | 130,92 | |||
| 1 | 130,92 | |||
| 01.10.2026 | 16:26:59,924 | 4 | 130,925 | |
| 4 | 130,925 | |||
| 4 | 130,925 | |||
| 01.10.2026 | 16:26:55,394 | 1 | 130,945 | |
| 1 | 130,945 | |||
| 1 | 130,945 | |||
| 01.10.2026 | 16:26:51,113 | 1 | 130,935 | |
| 1 | 130,935 | |||
| 1 | 130,935 | |||
| 01.10.2026 | 16:26:47,469 | 2 | 130,92 | |
| 2 | 130,92 | |||
| 2 | 130,92 | |||
| 01.10.2026 | 16:26:39,935 | 10 | 130,90 | |
| 10 | 130,90 | |||
| 10 | 130,90 | |||
| 01.10.2026 | 16:26:39,783 | 4 | 130,89 | |
| 4 | 130,89 | |||
| 4 | 130,89 | |||
| 01.10.2026 | 16:26:37,859 | 1 | 130,90 | |
| 1 | 130,90 | |||
| 1 | 130,90 | |||
| 01.10.2026 | 16:26:34,080 | 12 | 130,87 | |
| 12 | 130,87 | |||
| 12 | 130,87 | |||
| 01.10.2026 | 16:26:32,316 | 2 | 130,865 | |
| 2 | 130,865 | |||
| 2 | 130,865 | |||
| 01.10.2026 | 16:26:21,199 | 5 | 130,86 | |
| 5 | 130,86 | |||
| 5 | 130,86 | |||
| 01.10.2026 | 16:26:13,736 | 1 | 130,89 | |
| 1 | 130,89 | |||
| 1 | 130,89 | |||
| 01.10.2026 | 16:26:13,130 | 23 | 130,875 | |
| 23 | 130,875 | |||
| 23 | 130,875 | |||
| 01.10.2026 | 16:26:12,346 | 4 | 130,895 | |
| 4 | 130,895 | |||
| 4 | 130,895 | |||
| 01.10.2026 | 16:26:12,242 | 1 | 130,895 | |
| 1 | 130,895 | |||
| 1 | 130,895 | |||
| 01.10.2026 | 16:26:10,126 | 7 | 130,89 | |
| 7 | 130,89 | |||
| 7 | 130,89 | |||
| 01.10.2026 | 16:26:10,063 | 1 | 130,89 | |
| 1 | 130,89 | |||
| 1 | 130,89 | |||
| 01.10.2026 | 16:26:04,443 | 1 | 130,885 | |
| 1 | 130,885 | |||
| 1 | 130,885 | |||
| 01.10.2026 | 16:26:04,209 | 1 | 130,88 | |
| 1 | 130,88 | |||
| 1 | 130,88 | |||
| 01.10.2026 | 16:26:03,381 | 2 | 130,89 | |
| 2 | 130,89 | |||
| 2 | 130,89 | |||
| 01.10.2026 | 16:26:02,813 | 1 | 130,88 | |
| 1 | 130,88 | |||
| 1 | 130,88 | |||
| 01.10.2026 | 16:26:00,299 | 4 | 130,875 | |
| 4 | 130,875 | |||
| 4 | 130,875 | |||
| 01.10.2026 | 16:25:52,858 | 1 | 130,865 | |
| 1 | 130,865 | |||
| 1 | 130,865 | |||
| 01.10.2026 | 16:25:52,778 | 1 | 130,865 | |
| 1 | 130,865 | |||
| 1 | 130,865 | |||
| 01.10.2026 | 16:25:51,179 | 5 | 130,86 | |
| 5 | 130,86 | |||
| 5 | 130,86 | |||
| 01.10.2026 | 16:25:51,090 | 1 | 130,87 | |
| 1 | 130,87 | |||
| 1 | 130,87 | |||
| 01.10.2026 | 16:25:48,737 | 1 | 130,86 | |
| 1 | 130,86 | |||
| 1 | 130,86 | |||
| 01.10.2026 | 16:25:47,367 | 1 | 130,87 | |
| 1 | 130,87 | |||
| 1 | 130,87 | |||
| 01.10.2026 | 16:25:46,561 | 1 | 130,87 | |
| 1 | 130,87 | |||
| 1 | 130,87 | |||
| 01.10.2026 | 16:25:42,764 | 1 | 130,87 | |
| 1 | 130,87 | |||
| 1 | 130,87 | |||
| 01.10.2026 | 16:25:38,220 | 8 | 130,88 | |
| 8 | 130,88 | |||
| 8 | 130,88 | |||
| 01.10.2026 | 16:25:36,283 | 2 | 130,885 | |
| 2 | 130,885 | |||
| 2 | 130,885 | |||
| 01.10.2026 | 16:25:31,861 | 3 | 130,87 | |
| 3 | 130,87 | |||
| 3 | 130,87 | |||
| 01.10.2026 | 16:25:31,342 | 1 | 130,885 | |
| 1 | 130,885 | |||
| 1 | 130,885 | |||
| 01.10.2026 | 16:25:30,188 | 1 | 130,875 | |
| 1 | 130,875 | |||
| 1 | 130,875 | |||
| 01.10.2026 | 16:25:28,595 | 1 | 130,88 | |
| 1 | 130,88 | |||
| 1 | 130,88 | |||
| 01.10.2026 | 16:25:26,183 | 1 | 130,845 | |
| 1 | 130,845 | |||
| 1 | 130,845 | |||
| 01.10.2026 | 16:25:11,124 | 1 | 130,855 | |
| 1 | 130,855 | |||
| 1 | 130,855 | |||
| 01.10.2026 | 16:25:09,407 | 2 | 130,855 | |
| 2 | 130,855 | |||
| 2 | 130,855 | |||
| 01.10.2026 | 16:24:59,785 | 41 | 130,845 | |
| 41 | 130,845 | |||
| 41 | 130,845 | |||
| 01.10.2026 | 16:24:57,655 | 29 | 130,865 | |
| 29 | 130,865 | |||
| 29 | 130,865 | |||
| 01.10.2026 | 16:24:56,343 | 6 | 130,865 | |
| 6 | 130,865 | |||
| 6 | 130,865 | |||
| 01.10.2026 | 16:24:51,364 | 3 | 130,85 | |
| 3 | 130,85 | |||
| 3 | 130,85 | |||
| 01.10.2026 | 16:24:46,687 | 2 | 130,855 | |
| 2 | 130,855 | |||
| 2 | 130,855 | |||
| 01.10.2026 | 16:24:44,941 | 1 | 130,875 | |
| 1 | 130,875 | |||
| 1 | 130,875 | |||
| 01.10.2026 | 16:24:35,821 | 1 | 130,885 | |
| 1 | 130,885 | |||
| 1 | 130,885 | |||
| 01.10.2026 | 16:24:33,719 | 1 | 130,875 | |
| 1 | 130,875 | |||
| 1 | 130,875 | |||
| 01.10.2026 | 16:24:31,288 | 1 | 130,865 | |
| 1 | 130,865 | |||
| 1 | 130,865 | |||
| 01.10.2026 | 16:24:28,645 | 1 | 130,87 | |
| 1 | 130,87 | |||
| 1 | 130,87 | |||
| 01.10.2026 | 16:24:24,773 | 3 | 130,89 | |
| 3 | 130,89 | |||
| 3 | 130,89 | |||
| 01.10.2026 | 16:24:24,711 | 1 | 130,89 | |
| 1 | 130,89 | |||
| 1 | 130,89 | |||
| 01.10.2026 | 16:24:23,083 | 4 | 130,90 | |
| 4 | 130,90 | |||
| 4 | 130,90 | |||
| 01.10.2026 | 16:24:21,225 | 5 | 130,865 | |
| 5 | 130,865 | |||
| 5 | 130,865 | |||
| 01.10.2026 | 16:24:11,672 | 1 | 130,87 | |
| 1 | 130,87 | |||
| 1 | 130,87 | |||
| 01.10.2026 | 16:24:07,260 | 6 | 130,845 | |
| 6 | 130,845 | |||
| 6 | 130,845 | |||
| 01.10.2026 | 16:23:59,831 | 1 | 130,85 | |
| 1 | 130,85 | |||
| 1 | 130,85 | |||
| 01.10.2026 | 16:23:57,914 | 1 | 130,85 | |
| 1 | 130,85 | |||
| 1 | 130,85 | |||
| 01.10.2026 | 16:23:56,304 | 2 | 130,845 | |
| 2 | 130,845 | |||
| 2 | 130,845 | |||
| 01.10.2026 | 16:23:50,160 | 1 | 130,825 | |
| 1 | 130,825 | |||
| 1 | 130,825 | |||
| 01.10.2026 | 16:23:42,958 | 2 | 130,795 | |
| 2 | 130,795 | |||
| 2 | 130,795 | |||
| 01.10.2026 | 16:23:39,966 | 1 | 130,79 | |
| 1 | 130,79 | |||
| 1 | 130,79 | |||
| 01.10.2026 | 16:23:33,391 | 2 | 130,80 | |
| 2 | 130,80 | |||
| 2 | 130,80 | |||
| 01.10.2026 | 16:23:21,240 | 3 | 130,78 | |
| 3 | 130,78 | |||
| 3 | 130,78 | |||
| 01.10.2026 | 16:23:19,011 | 1 | 130,78 | |
| 1 | 130,78 | |||
| 1 | 130,78 | |||
| 01.10.2026 | 16:23:17,077 | 3 | 130,77 | |
| 3 | 130,77 | |||
| 3 | 130,77 | |||
| 01.10.2026 | 16:23:16,602 | 4 | 130,765 | |
| 4 | 130,765 | |||
| 4 | 130,765 | |||
| 01.10.2026 | 16:23:15,407 | 9 | 130,765 | |
| 9 | 130,765 | |||
| 9 | 130,765 | |||
| 01.10.2026 | 16:23:15,246 | 1 | 130,765 | |
| 1 | 130,765 | |||
| 1 | 130,765 | |||
| 01.10.2026 | 16:23:13,171 | 2 | 130,775 | |
| 2 | 130,775 | |||
| 2 | 130,775 | |||
| 01.10.2026 | 16:23:04,515 | 2 | 130,80 | |
| 2 | 130,80 | |||
| 2 | 130,80 | |||
| 01.10.2026 | 16:22:57,521 | 34 | 130,80 | |
| 34 | 130,80 | |||
| 34 | 130,80 | |||
| 01.10.2026 | 16:22:54,528 | 8 | 130,835 | |
| 8 | 130,835 | |||
| 8 | 130,835 | |||
| 01.10.2026 | 16:22:52,020 | 532 | 130,85 | |
| 5 | 130,85 | |||
| 532 | 130,85 | |||
| 527 | 130,85 | |||
| 01.10.2026 | 16:22:47,052 | 400 | 130,85 | |
| 400 | 130,85 | |||
| 400 | 130,85 | |||
| 01.10.2026 | 16:22:45,729 | 1 | 130,855 | |
| 1 | 130,855 | |||
| 1 | 130,855 | |||
| 01.10.2026 | 16:22:43,961 | 5 | 130,855 | |
| 5 | 130,855 | |||
| 5 | 130,855 | |||
| 01.10.2026 | 16:22:42,559 | 16 | 130,875 | |
| 16 | 130,875 | |||
| 16 | 130,875 | |||
| 01.10.2026 | 16:22:41,876 | 1 | 130,905 | |
| 1 | 130,905 | |||
| 1 | 130,905 | |||
| 01.10.2026 | 16:22:31,466 | 3 | 130,84 | |
| 3 | 130,84 | |||
| 3 | 130,84 | |||
| 01.10.2026 | 16:22:26,153 | 1 | 130,865 | |
| 1 | 130,865 | |||
| 1 | 130,865 | |||
| 01.10.2026 | 16:22:22,243 | 1 | 130,885 | |
| 1 | 130,885 | |||
| 1 | 130,885 | |||
| 01.10.2026 | 16:22:21,232 | 5 | 130,875 | |
| 5 | 130,875 | |||
| 5 | 130,875 | |||
| 01.10.2026 | 16:22:21,122 | 1 | 130,885 | |
| 1 | 130,885 | |||
| 1 | 130,885 | |||
| 01.10.2026 | 16:22:20,326 | 1 | 130,89 | |
| 1 | 130,89 | |||
| 1 | 130,89 | |||
| 01.10.2026 | 16:22:16,730 | 1 | 130,895 | |
| 1 | 130,895 | |||
| 1 | 130,895 | |||
| 01.10.2026 | 16:22:08,746 | 2 | 130,88 | |
| 2 | 130,88 | |||
| 2 | 130,88 | |||
| 01.10.2026 | 16:22:08,435 | 13 | 130,885 | |
| 13 | 130,885 | |||
| 13 | 130,885 | |||
| 01.10.2026 | 16:22:04,060 | 1 | 130,89 | |
| 1 | 130,89 | |||
| 1 | 130,89 | |||
| 01.10.2026 | 16:22:03,424 | 1 | 130,88 | |
| 1 | 130,88 | |||
| 1 | 130,88 | |||
| 01.10.2026 | 16:22:02,245 | 3 | 130,90 | |
| 3 | 130,90 | |||
| 3 | 130,90 | |||
| 01.10.2026 | 16:21:52,570 | 15 | 130,915 | |
| 15 | 130,915 | |||
| 15 | 130,915 | |||
| 01.10.2026 | 16:21:48,291 | 1 | 130,90 | |
| 1 | 130,90 | |||
| 1 | 130,90 | |||
| 01.10.2026 | 16:21:41,398 | 1 | 130,94 | |
| 1 | 130,94 | |||
| 1 | 130,94 | |||
| 01.10.2026 | 16:21:40,763 | 3 | 130,95 | |
| 3 | 130,95 | |||
| 3 | 130,95 | |||
| 01.10.2026 | 16:21:31,457 | 4 | 130,905 | |
| 4 | 130,905 | |||
| 4 | 130,905 | |||
| 01.10.2026 | 16:21:30,149 | 2 | 130,905 | |
| 2 | 130,905 | |||
| 2 | 130,905 | |||
| 01.10.2026 | 16:21:21,256 | 3 | 130,91 | |
| 3 | 130,91 | |||
| 3 | 130,91 | |||
| 01.10.2026 | 16:21:13,177 | 8 | 130,925 | |
| 8 | 130,925 | |||
| 8 | 130,925 | |||
| 01.10.2026 | 16:21:08,805 | 1 | 130,92 | |
| 1 | 130,92 | |||
| 1 | 130,92 | |||
| 01.10.2026 | 16:21:05,633 | 2 | 130,925 | |
| 2 | 130,925 | |||
| 2 | 130,925 | |||
| 01.10.2026 | 16:20:57,600 | 1 | 130,895 | |
| 1 | 130,895 | |||
| 1 | 130,895 | |||
| 01.10.2026 | 16:20:57,441 | 1 | 130,915 | |
| 1 | 130,915 | |||
| 1 | 130,915 | |||
| 01.10.2026 | 16:20:51,601 | 1 | 130,915 | |
| 1 | 130,915 | |||
| 1 | 130,915 | |||
| 01.10.2026 | 16:20:51,372 | 3 | 130,905 | |
| 3 | 130,905 | |||
| 3 | 130,905 | |||
| 01.10.2026 | 16:20:46,939 | 8 | 130,90 | |
| 8 | 130,90 | |||
| 8 | 130,90 | |||
| 01.10.2026 | 16:20:39,232 | 1 | 130,94 | |
| 1 | 130,94 | |||
| 1 | 130,94 | |||
| 01.10.2026 | 16:20:37,654 | 1 | 130,905 | |
| 1 | 130,905 | |||
| 1 | 130,905 | |||
| 01.10.2026 | 16:20:31,545 | 1 | 130,88 | |
| 1 | 130,88 | |||
| 1 | 130,88 | |||
| 01.10.2026 | 16:20:21,082 | 2 | 130,87 | |
| 2 | 130,87 | |||
| 2 | 130,87 | |||
| 01.10.2026 | 16:20:17,612 | 1 | 130,87 | |
| 1 | 130,87 | |||
| 1 | 130,87 | |||
| 01.10.2026 | 16:20:11,636 | 4 | 130,92 | |
| 4 | 130,92 | |||
| 4 | 130,92 | |||
| 01.10.2026 | 16:20:05,650 | 1 | 130,88 | |
| 1 | 130,88 | |||
| 1 | 130,88 | |||
| 01.10.2026 | 16:20:02,806 | 6 | 130,88 | |
| 6 | 130,88 | |||
| 6 | 130,88 | |||
| 01.10.2026 | 16:20:01,593 | 1 | 130,89 | |
| 1 | 130,89 | |||
| 1 | 130,89 | |||
| 01.10.2026 | 16:20:00,650 | 5 | 130,885 | |
| 5 | 130,885 | |||
| 5 | 130,885 | |||
| 01.10.2026 | 16:19:52,589 | 1 | 130,88 | |
| 1 | 130,88 | |||
| 1 | 130,88 | |||
| 01.10.2026 | 16:19:52,473 | 1 | 130,87 | |
| 1 | 130,87 | |||
| 1 | 130,87 | |||
| 01.10.2026 | 16:19:51,376 | 3 | 130,87 | |
| 3 | 130,87 | |||
| 3 | 130,87 | |||
| 01.10.2026 | 16:19:39,503 | 1 | 130,835 | |
| 1 | 130,835 | |||
| 1 | 130,835 | |||
| 01.10.2026 | 16:19:38,873 | 2 | 130,835 | |
| 2 | 130,835 | |||
| 2 | 130,835 | |||
| 01.10.2026 | 16:19:34,661 | 1 | 130,83 | |
| 1 | 130,83 | |||
| 1 | 130,83 | |||
| 01.10.2026 | 16:19:24,567 | 1 | 130,82 | |
| 1 | 130,82 | |||
| 1 | 130,82 | |||
| 01.10.2026 | 16:19:24,131 | 1 | 130,815 | |
| 1 | 130,815 | |||
| 1 | 130,815 | |||
| 01.10.2026 | 16:19:21,314 | 3 | 130,81 | |
| 3 | 130,81 | |||
| 3 | 130,81 | |||
| 01.10.2026 | 16:19:18,481 | 4 | 130,825 | |
| 4 | 130,825 | |||
| 4 | 130,825 | |||
| 01.10.2026 | 16:19:17,281 | 1 | 130,84 | |
| 1 | 130,84 | |||
| 1 | 130,84 | |||
| 01.10.2026 | 16:19:14,976 | 5 | 130,86 | |
| 5 | 130,86 | |||
| 5 | 130,86 | |||
| 01.10.2026 | 16:19:12,006 | 1 | 130,885 | |
| 1 | 130,885 | |||
| 1 | 130,885 | |||
| 01.10.2026 | 16:19:00,532 | 1 | 130,885 | |
| 1 | 130,885 | |||
| 1 | 130,885 | |||
| 01.10.2026 | 16:18:56,583 | 40 | 130,87 | |
| 40 | 130,87 | |||
| 40 | 130,87 | |||
| 01.10.2026 | 16:18:51,156 | 3 | 130,86 | |
| 3 | 130,86 | |||
| 3 | 130,86 | |||
| 01.10.2026 | 16:18:43,877 | 2 | 130,875 | |
| 2 | 130,875 | |||
| 2 | 130,875 | |||
| 01.10.2026 | 16:18:41,955 | 2 | 130,89 | |
| 2 | 130,89 | |||
| 2 | 130,89 | |||
| 01.10.2026 | 16:18:36,351 | 4 | 130,90 | |
| 4 | 130,90 | |||
| 4 | 130,90 | |||
| 01.10.2026 | 16:18:35,377 | 1 | 130,90 | |
| 1 | 130,90 | |||
| 1 | 130,90 | |||
| 01.10.2026 | 16:18:33,664 | 2 | 130,885 | |
| 2 | 130,885 | |||
| 2 | 130,885 | |||
| 01.10.2026 | 16:18:26,301 | 1 | 130,885 | |
| 1 | 130,885 | |||
| 1 | 130,885 | |||
| 01.10.2026 | 16:18:26,131 | 1 | 130,91 | |
| 1 | 130,91 | |||
| 1 | 130,91 | |||
| 01.10.2026 | 16:18:26,070 | 4 | 130,91 | |
| 4 | 130,91 | |||
| 4 | 130,91 | |||
| 01.10.2026 | 16:18:22,392 | 1 | 130,915 | |
| 1 | 130,915 | |||
| 1 | 130,915 | |||
| 01.10.2026 | 16:18:21,365 | 6 | 130,915 | |
| 6 | 130,915 | |||
| 6 | 130,915 | |||
| 01.10.2026 | 16:18:20,591 | 1 | 130,92 | |
| 1 | 130,92 | |||
| 1 | 130,92 | |||
| 01.10.2026 | 16:18:17,096 | 1 | 130,90 | |
| 1 | 130,90 | |||
| 1 | 130,90 | |||
| 01.10.2026 | 16:18:06,933 | 1 | 130,90 | |
| 1 | 130,90 | |||
| 1 | 130,90 | |||
| 01.10.2026 | 16:18:06,208 | 45 | 130,90 | |
| 45 | 130,90 | |||
| 45 | 130,90 | |||
| 01.10.2026 | 16:18:05,428 | 1 | 130,905 | |
| 1 | 130,905 | |||
| 1 | 130,905 | |||
| 01.10.2026 | 16:18:05,319 | 1 | 130,91 | |
| 1 | 130,91 | |||
| 1 | 130,91 | |||
| 01.10.2026 | 16:18:04,893 | 2 | 130,905 | |
| 2 | 130,905 | |||
| 2 | 130,905 | |||
| 01.10.2026 | 16:18:00,475 | 1 | 130,95 | |
| 1 | 130,95 | |||
| 1 | 130,95 | |||
| 01.10.2026 | 16:17:59,196 | 16 | 130,95 | |
| 16 | 130,95 | |||
| 16 | 130,95 | |||
| 01.10.2026 | 16:17:58,391 | 1 | 130,96 | |
| 1 | 130,96 | |||
| 1 | 130,96 | |||
| 01.10.2026 | 16:17:57,798 | 1 | 130,965 | |
| 1 | 130,965 | |||
| 1 | 130,965 | |||
| 01.10.2026 | 16:17:56,441 | 63 | 130,96 | |
| 63 | 130,96 | |||
| 63 | 130,96 | |||
| 01.10.2026 | 16:17:53,689 | 3 | 130,98 | |
| 3 | 130,98 | |||
| 3 | 130,98 | |||
| 01.10.2026 | 16:17:51,003 | 1 | 130,995 | |
| 1 | 130,995 | |||
| 1 | 130,995 | |||
| 01.10.2026 | 16:17:39,724 | 1 | 130,97 | |
| 1 | 130,97 | |||
| 1 | 130,97 | |||
| 01.10.2026 | 16:17:36,695 | 12 | 130,98 | |
| 12 | 130,98 | |||
| 12 | 130,98 | |||
| 01.10.2026 | 16:17:32,235 | 5 | 130,97 | |
| 5 | 130,97 | |||
| 5 | 130,97 | |||
| 01.10.2026 | 16:17:29,395 | 8 | 130,93 | |
| 8 | 130,93 | |||
| 8 | 130,93 | |||
| 01.10.2026 | 16:17:29,143 | 2 | 130,93 | |
| 2 | 130,93 | |||
| 2 | 130,93 | |||
| 01.10.2026 | 16:17:21,352 | 3 | 130,94 | |
| 3 | 130,94 | |||
| 3 | 130,94 | |||
| 01.10.2026 | 16:17:20,728 | 1 | 130,945 | |
| 1 | 130,945 | |||
| 1 | 130,945 | |||
| 01.10.2026 | 16:17:20,510 | 4 | 130,955 | |
| 4 | 130,955 | |||
| 4 | 130,955 | |||
| 01.10.2026 | 16:17:07,459 | 1 | 130,915 | |
| 1 | 130,915 | |||
| 1 | 130,915 | |||
| 01.10.2026 | 16:17:06,000 | 1 | 130,955 | |
| 1 | 130,955 | |||
| 1 | 130,955 | |||
| 01.10.2026 | 16:17:05,697 | 4 | 130,955 | |
| 4 | 130,955 | |||
| 4 | 130,955 | |||
| 01.10.2026 | 16:17:05,494 | 1 | 130,935 | |
| 1 | 130,935 | |||
| 1 | 130,935 | |||
| 01.10.2026 | 16:17:02,945 | 1 | 130,925 | |
| 1 | 130,925 | |||
| 1 | 130,925 | |||
| 01.10.2026 | 16:16:56,761 | 1 | 130,93 | |
| 1 | 130,93 | |||
| 1 | 130,93 | |||
| 01.10.2026 | 16:16:50,475 | 1 | 130,94 | |
| 1 | 130,94 | |||
| 1 | 130,94 | |||
| 01.10.2026 | 16:16:45,279 | 1 | 130,925 | |
| 1 | 130,925 | |||
| 1 | 130,925 | |||
| 01.10.2026 | 16:16:41,204 | 1 | 130,92 | |
| 1 | 130,92 | |||
| 1 | 130,92 | |||
| 01.10.2026 | 16:16:29,299 | 1 | 130,93 | |
| 1 | 130,93 | |||
| 1 | 130,93 | |||
| 01.10.2026 | 16:16:28,519 | 1 | 130,925 | |
| 1 | 130,925 | |||
| 1 | 130,925 | |||
| 01.10.2026 | 16:16:24,267 | 4 | 130,915 | |
| 4 | 130,915 | |||
| 4 | 130,915 | |||
| 01.10.2026 | 16:16:16,689 | 1 | 130,92 | |
| 1 | 130,92 | |||
| 1 | 130,92 | |||
| 01.10.2026 | 16:16:06,856 | 1 | 130,935 | |
| 1 | 130,935 | |||
| 1 | 130,935 | |||
| 01.10.2026 | 16:15:58,678 | 1 | 130,925 | |
| 1 | 130,925 | |||
| 1 | 130,925 | |||
| 01.10.2026 | 16:15:51,305 | 7 | 130,905 | |
| 7 | 130,905 | |||
| 7 | 130,905 | |||
| 01.10.2026 | 16:15:48,598 | 1 | 130,915 | |
| 1 | 130,915 | |||
| 1 | 130,915 | |||
| 01.10.2026 | 16:15:47,251 | 7 | 130,925 | |
| 7 | 130,925 | |||
| 7 | 130,925 | |||
| 01.10.2026 | 16:15:44,968 | 2 | 130,93 | |
| 2 | 130,93 | |||
| 2 | 130,93 | |||
| 01.10.2026 | 16:15:41,175 | 1 | 130,955 | |
| 1 | 130,955 | |||
| 1 | 130,955 | |||
| 01.10.2026 | 16:15:39,432 | 1 | 130,94 | |
| 1 | 130,94 | |||
| 1 | 130,94 | |||
| 01.10.2026 | 16:15:38,814 | 15 | 130,945 | |
| 15 | 130,945 | |||
| 15 | 130,945 | |||
| 01.10.2026 | 16:15:37,430 | 6 | 130,925 | |
| 6 | 130,925 | |||
| 6 | 130,925 | |||
| 01.10.2026 | 16:15:33,936 | 1 | 130,985 | |
| 1 | 130,985 | |||
| 1 | 130,985 | |||
| 01.10.2026 | 16:15:26,298 | 4 | 130,92 | |
| 4 | 130,92 | |||
| 4 | 130,92 | |||
| 01.10.2026 | 16:15:24,278 | 1 | 130,94 | |
| 1 | 130,94 | |||
| 1 | 130,94 | |||
| 01.10.2026 | 16:15:22,145 | 4 | 130,86 | |
| 4 | 130,86 | |||
| 4 | 130,86 | |||
| 01.10.2026 | 16:15:18,993 | 2 | 130,94 | |
| 2 | 130,94 | |||
| 2 | 130,94 | |||
| 01.10.2026 | 16:15:15,154 | 1 | 130,935 | |
| 1 | 130,935 | |||
| 1 | 130,935 | |||
| 01.10.2026 | 16:15:14,413 | 2 | 130,94 | |
| 2 | 130,94 | |||
| 2 | 130,94 | |||
| 01.10.2026 | 16:15:12,127 | 8 | 130,92 | |
| 8 | 130,92 | |||
| 8 | 130,92 | |||
| 01.10.2026 | 16:15:02,920 | 10 | 130,945 | |
| 10 | 130,945 | |||
| 10 | 130,945 | |||
| 01.10.2026 | 16:15:01,922 | 1 | 130,93 | |
| 1 | 130,93 | |||
| 1 | 130,93 | |||
| 01.10.2026 | 16:14:57,524 | 8 | 130,915 | |
| 8 | 130,915 | |||
| 8 | 130,915 | |||
| 01.10.2026 | 16:14:55,860 | 1 | 130,925 | |
| 1 | 130,925 | |||
| 1 | 130,925 | |||
| 01.10.2026 | 16:14:50,844 | 1 | 130,89 | |
| 1 | 130,89 | |||
| 1 | 130,89 | |||
| 01.10.2026 | 16:14:46,412 | 1 | 130,875 | |
| 1 | 130,875 | |||
| 1 | 130,875 | |||
| 01.10.2026 | 16:14:43,787 | 4 | 130,895 | |
| 4 | 130,895 | |||
| 4 | 130,895 | |||
| 01.10.2026 | 16:14:39,771 | 8 | 130,88 | |
| 8 | 130,88 | |||
| 8 | 130,88 | |||
| 01.10.2026 | 16:14:38,669 | 1 | 130,87 | |
| 1 | 130,87 | |||
| 1 | 130,87 | |||
| 01.10.2026 | 16:14:37,081 | 1 | 130,865 | |
| 1 | 130,865 | |||
| 1 | 130,865 | |||
| 01.10.2026 | 16:14:33,702 | 2 | 130,885 | |
| 2 | 130,885 | |||
| 2 | 130,885 | |||
| 01.10.2026 | 16:14:26,730 | 2 | 130,90 | |
| 2 | 130,90 | |||
| 2 | 130,90 | |||
| 01.10.2026 | 16:14:21,390 | 3 | 130,90 | |
| 3 | 130,90 | |||
| 3 | 130,90 | |||
| 01.10.2026 | 16:14:15,397 | 1 | 130,92 | |
| 1 | 130,92 | |||
| 1 | 130,92 | |||
| 01.10.2026 | 16:14:13,117 | 2 | 130,895 | |
| 2 | 130,895 | |||
| 2 | 130,895 | |||
| 01.10.2026 | 16:14:08,414 | 2 | 130,90 | |
| 2 | 130,90 | |||
| 2 | 130,90 | |||
| 01.10.2026 | 16:14:05,650 | 1 | 130,92 | |
| 1 | 130,92 | |||
| 1 | 130,92 | |||
| 01.10.2026 | 16:14:04,413 | 2 | 130,915 | |
| 2 | 130,915 | |||
| 2 | 130,915 | |||
| 01.10.2026 | 16:14:03,393 | 2 | 130,92 | |
| 2 | 130,92 | |||
| 2 | 130,92 | |||
| 01.10.2026 | 16:13:58,459 | 1 | 130,925 | |
| 1 | 130,925 | |||
| 1 | 130,925 | |||
| 01.10.2026 | 16:13:52,325 | 7 | 130,92 | |
| 7 | 130,92 | |||
| 7 | 130,92 | |||
| 01.10.2026 | 16:13:51,093 | 5 | 130,935 | |
| 5 | 130,935 | |||
| 5 | 130,935 | |||
| 01.10.2026 | 16:13:37,183 | 2 | 130,89 | |
| 2 | 130,89 | |||
| 2 | 130,89 | |||
| 01.10.2026 | 16:13:30,309 | 1 | 130,875 | |
| 1 | 130,875 | |||
| 1 | 130,875 | |||
| 01.10.2026 | 16:13:24,535 | 1 | 130,875 | |
| 1 | 130,875 | |||
| 1 | 130,875 | |||
| 01.10.2026 | 16:13:21,191 | 2 | 130,86 | |
| 2 | 130,86 | |||
| 2 | 130,86 | |||
| 01.10.2026 | 16:13:20,538 | 1 | 130,85 | |
| 1 | 130,85 | |||
| 1 | 130,85 | |||
| 01.10.2026 | 16:13:16,196 | 8 | 130,87 | |
| 8 | 130,87 | |||
| 8 | 130,87 | |||
| 01.10.2026 | 16:13:13,948 | 1 | 130,875 | |
| 1 | 130,875 | |||
| 1 | 130,875 | |||
| 01.10.2026 | 16:13:13,275 | 1 | 130,875 | |
| 1 | 130,875 | |||
| 1 | 130,875 | |||
| 01.10.2026 | 16:13:02,545 | 1 | 130,91 | |
| 1 | 130,91 | |||
| 1 | 130,91 | |||
| 01.10.2026 | 16:12:51,306 | 4 | 130,92 | |
| 4 | 130,92 | |||
| 4 | 130,92 | |||
| 01.10.2026 | 16:12:50,232 | 1 | 130,925 | |
| 1 | 130,925 | |||
| 1 | 130,925 | |||
| 01.10.2026 | 16:12:48,280 | 8 | 130,93 | |
| 8 | 130,93 | |||
| 8 | 130,93 | |||
| 01.10.2026 | 16:12:46,955 | 1 | 130,94 | |
| 1 | 130,94 | |||
| 1 | 130,94 | |||
| 01.10.2026 | 16:12:46,454 | 1 | 130,945 | |
| 1 | 130,945 | |||
| 1 | 130,945 | |||
| 01.10.2026 | 16:12:38,674 | 1 | 130,985 | |
| 1 | 130,985 | |||
| 1 | 130,985 | |||
| 01.10.2026 | 16:12:28,208 | 38 | 130,995 | |
| 38 | 130,995 | |||
| 38 | 130,995 | |||
| 01.10.2026 | 16:12:22,500 | 8 | 130,95 | |
| 8 | 130,95 | |||
| 8 | 130,95 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 132,10 / Ask: 132,255Stückzahl: 70 036
+1,11%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.10.2026 @ 19:32:27
Letzte Aktualisierung:
01.10.2026 @ 19:32:27