Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1258
8065
110,0994
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.03.2026 | 09:14:10,128 | 1 | 111,2999 | |
| 1 | 111,2999 | |||
| 1 | 111,2999 | |||
| 19.03.2026 | 09:14:09,916 | 1 | 111,2999 | |
| 1 | 111,2999 | |||
| 1 | 111,2999 | |||
| 19.03.2026 | 09:14:09,822 | 1 | 111,2999 | |
| 1 | 111,2999 | |||
| 1 | 111,2999 | |||
| 19.03.2026 | 09:14:09,670 | 1 | 111,2999 | |
| 1 | 111,2999 | |||
| 1 | 111,2999 | |||
| 19.03.2026 | 09:14:08,631 | 2 | 111,3049 | |
| 2 | 111,3049 | |||
| 2 | 111,3049 | |||
| 19.03.2026 | 09:14:07,451 | 1 | 111,2999 | |
| 1 | 111,2999 | |||
| 1 | 111,2999 | |||
| 19.03.2026 | 09:14:07,393 | 1 | 111,2999 | |
| 1 | 111,2999 | |||
| 1 | 111,2999 | |||
| 19.03.2026 | 09:14:05,625 | 4 | 111,2751 | |
| 4 | 111,2751 | |||
| 3 | 111,2751 | |||
| 1 | 111,2751 | |||
| 19.03.2026 | 09:14:04,866 | 1 | 111,2999 | |
| 1 | 111,2999 | |||
| 1 | 111,2999 | |||
| 19.03.2026 | 09:14:03,614 | 1 | 111,3099 | |
| 1 | 111,3099 | |||
| 1 | 111,3099 | |||
| 19.03.2026 | 09:13:53,480 | 9 | 111,3299 | |
| 9 | 111,3299 | |||
| 9 | 111,3299 | |||
| 19.03.2026 | 09:13:44,788 | 1 | 111,2999 | |
| 1 | 111,2999 | |||
| 1 | 111,2999 | |||
| 19.03.2026 | 09:13:44,702 | 1 | 111,2999 | |
| 1 | 111,2999 | |||
| 1 | 111,2999 | |||
| 19.03.2026 | 09:13:44,456 | 3 | 111,2999 | |
| 3 | 111,2999 | |||
| 3 | 111,2999 | |||
| 19.03.2026 | 09:13:44,350 | 1 | 111,2999 | |
| 1 | 111,2999 | |||
| 1 | 111,2999 | |||
| 19.03.2026 | 09:13:44,200 | 1 | 111,2949 | |
| 1 | 111,2949 | |||
| 1 | 111,2949 | |||
| 19.03.2026 | 09:13:43,038 | 1 | 111,2949 | |
| 1 | 111,2949 | |||
| 1 | 111,2949 | |||
| 19.03.2026 | 09:13:41,623 | 1 | 111,2949 | |
| 1 | 111,2949 | |||
| 1 | 111,2949 | |||
| 19.03.2026 | 09:13:41,401 | 13 | 111,2601 | |
| 13 | 111,2601 | |||
| 13 | 111,2601 | |||
| 19.03.2026 | 09:13:40,420 | 1 | 111,2949 | |
| 1 | 111,2949 | |||
| 1 | 111,2949 | |||
| 19.03.2026 | 09:13:39,919 | 1 | 111,2949 | |
| 1 | 111,2949 | |||
| 1 | 111,2949 | |||
| 19.03.2026 | 09:13:39,054 | 1 | 111,2949 | |
| 1 | 111,2949 | |||
| 1 | 111,2949 | |||
| 19.03.2026 | 09:13:38,505 | 1 | 111,2949 | |
| 1 | 111,2949 | |||
| 1 | 111,2949 | |||
| 19.03.2026 | 09:13:37,741 | 1 | 111,2949 | |
| 1 | 111,2949 | |||
| 1 | 111,2949 | |||
| 19.03.2026 | 09:13:37,515 | 1 | 111,2949 | |
| 1 | 111,2949 | |||
| 1 | 111,2949 | |||
| 19.03.2026 | 09:13:37,025 | 1 | 111,2949 | |
| 1 | 111,2949 | |||
| 1 | 111,2949 | |||
| 19.03.2026 | 09:13:36,005 | 1 | 111,2899 | |
| 1 | 111,2899 | |||
| 1 | 111,2899 | |||
| 19.03.2026 | 09:13:35,662 | 1 | 111,2899 | |
| 1 | 111,2899 | |||
| 1 | 111,2899 | |||
| 19.03.2026 | 09:13:33,696 | 1 | 111,2899 | |
| 1 | 111,2899 | |||
| 1 | 111,2899 | |||
| 19.03.2026 | 09:13:33,088 | 1 | 111,2899 | |
| 1 | 111,2899 | |||
| 1 | 111,2899 | |||
| 19.03.2026 | 09:13:31,909 | 1 | 111,2999 | |
| 1 | 111,2999 | |||
| 1 | 111,2999 | |||
| 19.03.2026 | 09:13:11,372 | 28 | 111,2501 | |
| 28 | 111,2501 | |||
| 28 | 111,2501 | |||
| 19.03.2026 | 09:13:11,044 | 1 | 111,2749 | |
| 1 | 111,2749 | |||
| 1 | 111,2749 | |||
| 19.03.2026 | 09:13:10,801 | 1 | 111,2749 | |
| 1 | 111,2749 | |||
| 1 | 111,2749 | |||
| 19.03.2026 | 09:13:10,658 | 1 | 111,2749 | |
| 1 | 111,2749 | |||
| 1 | 111,2749 | |||
| 19.03.2026 | 09:13:10,083 | 1 | 111,2799 | |
| 1 | 111,2799 | |||
| 1 | 111,2799 | |||
| 19.03.2026 | 09:13:09,854 | 1 | 111,2849 | |
| 1 | 111,2849 | |||
| 1 | 111,2849 | |||
| 19.03.2026 | 09:13:08,905 | 1 | 111,2849 | |
| 1 | 111,2849 | |||
| 1 | 111,2849 | |||
| 19.03.2026 | 09:13:08,843 | 1 | 111,2849 | |
| 1 | 111,2849 | |||
| 1 | 111,2849 | |||
| 19.03.2026 | 09:13:08,567 | 1 | 111,2849 | |
| 1 | 111,2849 | |||
| 1 | 111,2849 | |||
| 19.03.2026 | 09:13:08,208 | 1 | 111,2899 | |
| 1 | 111,2899 | |||
| 1 | 111,2899 | |||
| 19.03.2026 | 09:13:07,742 | 1 | 111,2899 | |
| 1 | 111,2899 | |||
| 1 | 111,2899 | |||
| 19.03.2026 | 09:13:07,586 | 1 | 111,2899 | |
| 1 | 111,2899 | |||
| 1 | 111,2899 | |||
| 19.03.2026 | 09:13:06,890 | 1 | 111,2799 | |
| 1 | 111,2799 | |||
| 1 | 111,2799 | |||
| 19.03.2026 | 09:13:06,635 | 1 | 111,2799 | |
| 1 | 111,2799 | |||
| 1 | 111,2799 | |||
| 19.03.2026 | 09:13:06,453 | 1 | 111,2799 | |
| 1 | 111,2799 | |||
| 1 | 111,2799 | |||
| 19.03.2026 | 09:13:06,386 | 1 | 111,2799 | |
| 1 | 111,2799 | |||
| 1 | 111,2799 | |||
| 19.03.2026 | 09:13:06,241 | 1 | 111,2799 | |
| 1 | 111,2799 | |||
| 1 | 111,2799 | |||
| 19.03.2026 | 09:13:06,074 | 1 | 111,2799 | |
| 1 | 111,2799 | |||
| 1 | 111,2799 | |||
| 19.03.2026 | 09:13:05,830 | 1 | 111,2799 | |
| 1 | 111,2799 | |||
| 1 | 111,2799 | |||
| 19.03.2026 | 09:13:05,644 | 1 | 111,2799 | |
| 1 | 111,2799 | |||
| 1 | 111,2799 | |||
| 19.03.2026 | 09:13:05,045 | 1 | 111,2799 | |
| 1 | 111,2799 | |||
| 1 | 111,2799 | |||
| 19.03.2026 | 09:13:04,875 | 1 | 111,2749 | |
| 1 | 111,2749 | |||
| 1 | 111,2749 | |||
| 19.03.2026 | 09:13:04,780 | 1 | 111,2749 | |
| 1 | 111,2749 | |||
| 1 | 111,2749 | |||
| 19.03.2026 | 09:13:04,667 | 1 | 111,2749 | |
| 1 | 111,2749 | |||
| 1 | 111,2749 | |||
| 19.03.2026 | 09:13:03,928 | 1 | 111,2799 | |
| 1 | 111,2799 | |||
| 1 | 111,2799 | |||
| 19.03.2026 | 09:13:03,276 | 1 | 111,2799 | |
| 1 | 111,2799 | |||
| 1 | 111,2799 | |||
| 19.03.2026 | 09:13:02,530 | 1 | 111,2749 | |
| 1 | 111,2749 | |||
| 1 | 111,2749 | |||
| 19.03.2026 | 09:12:59,058 | 2 | 111,2749 | |
| 2 | 111,2749 | |||
| 2 | 111,2749 | |||
| 19.03.2026 | 09:12:53,079 | 9 | 111,2401 | |
| 9 | 111,2401 | |||
| 9 | 111,2401 | |||
| 19.03.2026 | 09:12:46,050 | 9 | 111,2749 | |
| 9 | 111,2749 | |||
| 9 | 111,2749 | |||
| 19.03.2026 | 09:12:44,320 | 1 | 111,2749 | |
| 1 | 111,2749 | |||
| 1 | 111,2749 | |||
| 19.03.2026 | 09:12:43,111 | 1 | 111,2699 | |
| 1 | 111,2699 | |||
| 1 | 111,2699 | |||
| 19.03.2026 | 09:12:41,992 | 1 | 111,2699 | |
| 1 | 111,2699 | |||
| 1 | 111,2699 | |||
| 19.03.2026 | 09:12:41,570 | 20 | 111,2401 | |
| 20 | 111,2401 | |||
| 20 | 111,2401 | |||
| 19.03.2026 | 09:12:41,442 | 1 | 111,2699 | |
| 1 | 111,2699 | |||
| 1 | 111,2699 | |||
| 19.03.2026 | 09:12:41,001 | 1 | 111,2699 | |
| 1 | 111,2699 | |||
| 1 | 111,2699 | |||
| 19.03.2026 | 09:12:40,572 | 1 | 111,2699 | |
| 1 | 111,2699 | |||
| 1 | 111,2699 | |||
| 19.03.2026 | 09:12:40,489 | 1 | 111,2699 | |
| 1 | 111,2699 | |||
| 1 | 111,2699 | |||
| 19.03.2026 | 09:12:40,367 | 1 | 111,2699 | |
| 1 | 111,2699 | |||
| 1 | 111,2699 | |||
| 19.03.2026 | 09:12:39,999 | 1 | 111,2699 | |
| 1 | 111,2699 | |||
| 1 | 111,2699 | |||
| 19.03.2026 | 09:12:39,724 | 1 | 111,2699 | |
| 1 | 111,2699 | |||
| 1 | 111,2699 | |||
| 19.03.2026 | 09:12:39,560 | 1 | 111,2699 | |
| 1 | 111,2699 | |||
| 1 | 111,2699 | |||
| 19.03.2026 | 09:12:39,101 | 1 | 111,2699 | |
| 1 | 111,2699 | |||
| 1 | 111,2699 | |||
| 19.03.2026 | 09:12:38,899 | 1 | 111,2699 | |
| 1 | 111,2699 | |||
| 1 | 111,2699 | |||
| 19.03.2026 | 09:12:38,388 | 1 | 111,2749 | |
| 1 | 111,2749 | |||
| 1 | 111,2749 | |||
| 19.03.2026 | 09:12:38,330 | 1 | 111,2749 | |
| 1 | 111,2749 | |||
| 1 | 111,2749 | |||
| 19.03.2026 | 09:12:37,430 | 1 | 111,2649 | |
| 1 | 111,2649 | |||
| 1 | 111,2649 | |||
| 19.03.2026 | 09:12:37,088 | 1 | 111,2699 | |
| 1 | 111,2699 | |||
| 1 | 111,2699 | |||
| 19.03.2026 | 09:12:37,020 | 1 | 111,2699 | |
| 1 | 111,2699 | |||
| 1 | 111,2699 | |||
| 19.03.2026 | 09:12:36,717 | 1 | 111,2699 | |
| 1 | 111,2699 | |||
| 1 | 111,2699 | |||
| 19.03.2026 | 09:12:36,391 | 1 | 111,2699 | |
| 1 | 111,2699 | |||
| 1 | 111,2699 | |||
| 19.03.2026 | 09:12:36,244 | 1 | 111,2699 | |
| 1 | 111,2699 | |||
| 1 | 111,2699 | |||
| 19.03.2026 | 09:12:35,104 | 1 | 111,2749 | |
| 1 | 111,2749 | |||
| 1 | 111,2749 | |||
| 19.03.2026 | 09:12:34,386 | 1 | 111,2749 | |
| 1 | 111,2749 | |||
| 1 | 111,2749 | |||
| 19.03.2026 | 09:12:34,254 | 1 | 111,2749 | |
| 1 | 111,2749 | |||
| 1 | 111,2749 | |||
| 19.03.2026 | 09:12:33,664 | 1 | 111,2749 | |
| 1 | 111,2749 | |||
| 1 | 111,2749 | |||
| 19.03.2026 | 09:12:32,689 | 1 | 111,2799 | |
| 1 | 111,2799 | |||
| 1 | 111,2799 | |||
| 19.03.2026 | 09:12:32,502 | 1 | 111,2749 | |
| 1 | 111,2749 | |||
| 1 | 111,2749 | |||
| 19.03.2026 | 09:12:29,339 | 1 | 111,2551 | |
| 1 | 111,2551 | |||
| 1 | 111,2551 | |||
| 19.03.2026 | 09:12:22,386 | 1 | 111,2451 | |
| 1 | 111,2451 | |||
| 1 | 111,2451 | |||
| 19.03.2026 | 09:12:12,861 | 1 | 111,2549 | |
| 1 | 111,2549 | |||
| 1 | 111,2549 | |||
| 19.03.2026 | 09:12:12,403 | 1 | 111,2599 | |
| 1 | 111,2599 | |||
| 1 | 111,2599 | |||
| 19.03.2026 | 09:12:12,147 | 1 | 111,2649 | |
| 1 | 111,2649 | |||
| 1 | 111,2649 | |||
| 19.03.2026 | 09:12:11,744 | 27 | 111,2401 | |
| 27 | 111,2401 | |||
| 27 | 111,2401 | |||
| 19.03.2026 | 09:12:10,886 | 1 | 111,2649 | |
| 1 | 111,2649 | |||
| 1 | 111,2649 | |||
| 19.03.2026 | 09:12:10,738 | 1 | 111,2649 | |
| 1 | 111,2649 | |||
| 1 | 111,2649 | |||
| 19.03.2026 | 09:12:10,438 | 1 | 111,2649 | |
| 1 | 111,2649 | |||
| 1 | 111,2649 | |||
| 19.03.2026 | 09:12:09,820 | 1 | 111,2699 | |
| 1 | 111,2699 | |||
| 1 | 111,2699 | |||
| 19.03.2026 | 09:12:09,562 | 1 | 111,2649 | |
| 1 | 111,2649 | |||
| 1 | 111,2649 | |||
| 19.03.2026 | 09:12:08,811 | 1 | 111,2649 | |
| 1 | 111,2649 | |||
| 1 | 111,2649 | |||
| 19.03.2026 | 09:12:08,557 | 1 | 111,2649 | |
| 1 | 111,2649 | |||
| 1 | 111,2649 | |||
| 19.03.2026 | 09:12:08,483 | 1 | 111,2649 | |
| 1 | 111,2649 | |||
| 1 | 111,2649 | |||
| 19.03.2026 | 09:12:08,240 | 1 | 111,2649 | |
| 1 | 111,2649 | |||
| 1 | 111,2649 | |||
| 19.03.2026 | 09:12:06,980 | 1 | 111,2549 | |
| 1 | 111,2549 | |||
| 1 | 111,2549 | |||
| 19.03.2026 | 09:12:06,031 | 1 | 111,2599 | |
| 1 | 111,2599 | |||
| 1 | 111,2599 | |||
| 19.03.2026 | 09:12:05,871 | 1 | 111,2599 | |
| 1 | 111,2599 | |||
| 1 | 111,2599 | |||
| 19.03.2026 | 09:12:05,466 | 1 | 111,2599 | |
| 1 | 111,2599 | |||
| 1 | 111,2599 | |||
| 19.03.2026 | 09:12:04,177 | 2 | 111,2649 | |
| 1 | 111,2649 | |||
| 2 | 111,2649 | |||
| 1 | 111,2649 | |||
| 19.03.2026 | 09:12:04,108 | 1 | 111,2649 | |
| 1 | 111,2649 | |||
| 1 | 111,2649 | |||
| 19.03.2026 | 09:12:02,501 | 1 | 111,2699 | |
| 1 | 111,2699 | |||
| 1 | 111,2699 | |||
| 19.03.2026 | 09:11:51,262 | 1 | 111,2949 | |
| 1 | 111,2949 | |||
| 1 | 111,2949 | |||
| 19.03.2026 | 09:11:45,207 | 1 | 111,2749 | |
| 1 | 111,2749 | |||
| 1 | 111,2749 | |||
| 19.03.2026 | 09:11:44,349 | 1 | 111,2949 | |
| 1 | 111,2949 | |||
| 1 | 111,2949 | |||
| 19.03.2026 | 09:11:44,126 | 117 | 111,25 | |
| 117 | 111,25 | |||
| 117 | 111,25 | |||
| 19.03.2026 | 09:11:43,943 | 1 | 111,2799 | |
| 1 | 111,2799 | |||
| 1 | 111,2799 | |||
| 19.03.2026 | 09:11:42,629 | 1 | 111,2599 | |
| 1 | 111,2599 | |||
| 1 | 111,2599 | |||
| 19.03.2026 | 09:11:42,479 | 1 | 111,2599 | |
| 1 | 111,2599 | |||
| 1 | 111,2599 | |||
| 19.03.2026 | 09:11:42,379 | 1 | 111,2599 | |
| 1 | 111,2599 | |||
| 1 | 111,2599 | |||
| 19.03.2026 | 09:11:42,124 | 1 | 111,2599 | |
| 1 | 111,2599 | |||
| 1 | 111,2599 | |||
| 19.03.2026 | 09:11:42,026 | 1 | 111,2599 | |
| 1 | 111,2599 | |||
| 1 | 111,2599 | |||
| 19.03.2026 | 09:11:41,621 | 21 | 111,2301 | |
| 21 | 111,2301 | |||
| 21 | 111,2301 | |||
| 19.03.2026 | 09:11:41,201 | 1 | 111,2599 | |
| 1 | 111,2599 | |||
| 1 | 111,2599 | |||
| 19.03.2026 | 09:11:40,892 | 1 | 111,2599 | |
| 1 | 111,2599 | |||
| 1 | 111,2599 | |||
| 19.03.2026 | 09:11:40,314 | 1 | 111,2599 | |
| 1 | 111,2599 | |||
| 1 | 111,2599 | |||
| 19.03.2026 | 09:11:40,150 | 1 | 111,2599 | |
| 1 | 111,2599 | |||
| 1 | 111,2599 | |||
| 19.03.2026 | 09:11:40,048 | 1 | 111,2599 | |
| 1 | 111,2599 | |||
| 1 | 111,2599 | |||
| 19.03.2026 | 09:11:39,863 | 1 | 111,2599 | |
| 1 | 111,2599 | |||
| 1 | 111,2599 | |||
| 19.03.2026 | 09:11:39,671 | 1 | 111,2699 | |
| 1 | 111,2699 | |||
| 1 | 111,2699 | |||
| 19.03.2026 | 09:11:39,580 | 1 | 111,2699 | |
| 1 | 111,2699 | |||
| 1 | 111,2699 | |||
| 19.03.2026 | 09:11:39,450 | 1 | 111,2699 | |
| 1 | 111,2699 | |||
| 1 | 111,2699 | |||
| 19.03.2026 | 09:11:39,300 | 1 | 111,2699 | |
| 1 | 111,2699 | |||
| 1 | 111,2699 | |||
| 19.03.2026 | 09:11:38,992 | 1 | 111,2699 | |
| 1 | 111,2699 | |||
| 1 | 111,2699 | |||
| 19.03.2026 | 09:11:38,810 | 1 | 111,2699 | |
| 1 | 111,2699 | |||
| 1 | 111,2699 | |||
| 19.03.2026 | 09:11:38,679 | 1 | 111,2699 | |
| 1 | 111,2699 | |||
| 1 | 111,2699 | |||
| 19.03.2026 | 09:11:38,434 | 1 | 111,2699 | |
| 1 | 111,2699 | |||
| 1 | 111,2699 | |||
| 19.03.2026 | 09:11:38,287 | 1 | 111,2699 | |
| 1 | 111,2699 | |||
| 1 | 111,2699 | |||
| 19.03.2026 | 09:11:37,673 | 1 | 111,2699 | |
| 1 | 111,2699 | |||
| 1 | 111,2699 | |||
| 19.03.2026 | 09:11:37,492 | 1 | 111,2699 | |
| 1 | 111,2699 | |||
| 1 | 111,2699 | |||
| 19.03.2026 | 09:11:37,370 | 1 | 111,2699 | |
| 1 | 111,2699 | |||
| 1 | 111,2699 | |||
| 19.03.2026 | 09:11:36,765 | 1 | 111,2749 | |
| 1 | 111,2749 | |||
| 1 | 111,2749 | |||
| 19.03.2026 | 09:11:36,408 | 1 | 111,2749 | |
| 1 | 111,2749 | |||
| 1 | 111,2749 | |||
| 19.03.2026 | 09:11:36,262 | 1 | 111,2649 | |
| 1 | 111,2649 | |||
| 1 | 111,2649 | |||
| 19.03.2026 | 09:11:35,861 | 1 | 111,2649 | |
| 1 | 111,2649 | |||
| 1 | 111,2649 | |||
| 19.03.2026 | 09:11:34,992 | 1 | 111,2749 | |
| 1 | 111,2749 | |||
| 1 | 111,2749 | |||
| 19.03.2026 | 09:11:34,675 | 1 | 111,2699 | |
| 1 | 111,2699 | |||
| 1 | 111,2699 | |||
| 19.03.2026 | 09:11:33,423 | 1 | 111,2649 | |
| 1 | 111,2649 | |||
| 1 | 111,2649 | |||
| 19.03.2026 | 09:11:33,240 | 1 | 111,2649 | |
| 1 | 111,2649 | |||
| 1 | 111,2649 | |||
| 19.03.2026 | 09:11:30,163 | 9 | 111,2649 | |
| 9 | 111,2649 | |||
| 9 | 111,2649 | |||
| 19.03.2026 | 09:11:23,530 | 40 | 111,2499 | |
| 40 | 111,2499 | |||
| 40 | 111,2499 | |||
| 19.03.2026 | 09:11:12,788 | 1 | 111,2599 | |
| 1 | 111,2599 | |||
| 1 | 111,2599 | |||
| 19.03.2026 | 09:11:11,580 | 149 | 111,2201 | |
| 149 | 111,2201 | |||
| 149 | 111,2201 | |||
| 19.03.2026 | 09:11:11,372 | 1 | 111,2449 | |
| 1 | 111,2449 | |||
| 1 | 111,2449 | |||
| 19.03.2026 | 09:11:11,238 | 1 | 111,2449 | |
| 1 | 111,2449 | |||
| 1 | 111,2449 | |||
| 19.03.2026 | 09:11:10,722 | 1 | 111,2449 | |
| 1 | 111,2449 | |||
| 1 | 111,2449 | |||
| 19.03.2026 | 09:11:10,418 | 1 | 111,2449 | |
| 1 | 111,2449 | |||
| 1 | 111,2449 | |||
| 19.03.2026 | 09:11:09,077 | 1 | 111,2499 | |
| 1 | 111,2499 | |||
| 1 | 111,2499 | |||
| 19.03.2026 | 09:11:08,917 | 1 | 111,2499 | |
| 1 | 111,2499 | |||
| 1 | 111,2499 | |||
| 19.03.2026 | 09:11:08,208 | 1 | 111,2499 | |
| 1 | 111,2499 | |||
| 1 | 111,2499 | |||
| 19.03.2026 | 09:11:07,539 | 1 | 111,2499 | |
| 1 | 111,2499 | |||
| 1 | 111,2499 | |||
| 19.03.2026 | 09:11:07,435 | 1 | 111,2499 | |
| 1 | 111,2499 | |||
| 1 | 111,2499 | |||
| 19.03.2026 | 09:11:07,316 | 1 | 111,2499 | |
| 1 | 111,2499 | |||
| 1 | 111,2499 | |||
| 19.03.2026 | 09:11:07,226 | 1 | 111,2499 | |
| 1 | 111,2499 | |||
| 1 | 111,2499 | |||
| 19.03.2026 | 09:11:06,761 | 1 | 111,2499 | |
| 1 | 111,2499 | |||
| 1 | 111,2499 | |||
| 19.03.2026 | 09:11:06,609 | 1 | 111,2499 | |
| 1 | 111,2499 | |||
| 1 | 111,2499 | |||
| 19.03.2026 | 09:11:06,473 | 1 | 111,2499 | |
| 1 | 111,2499 | |||
| 1 | 111,2499 | |||
| 19.03.2026 | 09:11:06,282 | 1 | 111,2499 | |
| 1 | 111,2499 | |||
| 1 | 111,2499 | |||
| 19.03.2026 | 09:11:06,116 | 1 | 111,2499 | |
| 1 | 111,2499 | |||
| 1 | 111,2499 | |||
| 19.03.2026 | 09:11:06,047 | 1 | 111,2499 | |
| 1 | 111,2499 | |||
| 1 | 111,2499 | |||
| 19.03.2026 | 09:11:05,666 | 1 | 111,2499 | |
| 1 | 111,2499 | |||
| 1 | 111,2499 | |||
| 19.03.2026 | 09:11:05,057 | 1 | 111,2499 | |
| 1 | 111,2499 | |||
| 1 | 111,2499 | |||
| 19.03.2026 | 09:11:04,724 | 5 | 111,2499 | |
| 5 | 111,2499 | |||
| 5 | 111,2499 | |||
| 19.03.2026 | 09:11:04,631 | 1 | 111,2499 | |
| 1 | 111,2499 | |||
| 1 | 111,2499 | |||
| 19.03.2026 | 09:11:04,480 | 1 | 111,2549 | |
| 1 | 111,2549 | |||
| 1 | 111,2549 | |||
| 19.03.2026 | 09:11:04,345 | 1 | 111,2549 | |
| 1 | 111,2549 | |||
| 1 | 111,2549 | |||
| 19.03.2026 | 09:11:04,247 | 1 | 111,2549 | |
| 1 | 111,2549 | |||
| 1 | 111,2549 | |||
| 19.03.2026 | 09:10:57,562 | 184 | 111,2199 | |
| 1 | 111,2199 | |||
| 1 | 111,2199 | |||
| 1 | 111,2199 | |||
| 1 | 111,2199 | |||
| 1 | 111,2199 | |||
| 1 | 111,2199 | |||
| 1 | 111,2199 | |||
| 9 | 111,2199 | |||
| 1 | 111,2199 | |||
| 10 | 111,2199 | |||
| 1 | 111,2199 | |||
| 1 | 111,2199 | |||
| 3 | 111,2199 | |||
| 1 | 111,2199 | |||
| 1 | 111,2199 | |||
| 1 | 111,2199 | |||
| 1 | 111,2199 | |||
| 1 | 111,2199 | |||
| 1 | 111,2199 | |||
| 1 | 111,2199 | |||
| 1 | 111,2199 | |||
| 1 | 111,2199 | |||
| 1 | 111,2199 | |||
| 1 | 111,2199 | |||
| 1 | 111,2199 | |||
| 1 | 111,2199 | |||
| 1 | 111,2199 | |||
| 1 | 111,2199 | |||
| 1 | 111,2199 | |||
| 1 | 111,2199 | |||
| 1 | 111,2199 | |||
| 5 | 111,2199 | |||
| 1 | 111,2199 | |||
| 1 | 111,2199 | |||
| 1 | 111,2199 | |||
| 1 | 111,2199 | |||
| 1 | 111,2199 | |||
| 1 | 111,2199 | |||
| 1 | 111,2199 | |||
| 1 | 111,2199 | |||
| 1 | 111,2199 | |||
| 1 | 111,2199 | |||
| 1 | 111,2199 | |||
| 1 | 111,2199 | |||
| 1 | 111,2199 | |||
| 1 | 111,2199 | |||
| 1 | 111,2199 | |||
| 1 | 111,2199 | |||
| 1 | 111,2199 | |||
| 1 | 111,2199 | |||
| 1 | 111,2199 | |||
| 1 | 111,2199 | |||
| 1 | 111,2199 | |||
| 1 | 111,2199 | |||
| 1 | 111,2199 | |||
| 1 | 111,2199 | |||
| 2 | 111,2199 | |||
| 1 | 111,2199 | |||
| 1 | 111,2199 | |||
| 1 | 111,2199 | |||
| 1 | 111,2199 | |||
| 1 | 111,2199 | |||
| 1 | 111,2199 | |||
| 1 | 111,2199 | |||
| 1 | 111,2199 | |||
| 1 | 111,2199 | |||
| 1 | 111,2199 | |||
| 1 | 111,2199 | |||
| 1 | 111,2199 | |||
| 1 | 111,2199 | |||
| 1 | 111,2199 | |||
| 1 | 111,2199 | |||
| 1 | 111,2199 | |||
| 123 | 111,2199 | |||
| 1 | 111,2199 | |||
| 1 | 111,2199 | |||
| 1 | 111,2199 | |||
| 1 | 111,2199 | |||
| 1 | 111,2199 | |||
| 1 | 111,2199 | |||
| 1 | 111,2199 | |||
| 1 | 111,2199 | |||
| 1 | 111,2199 | |||
| 1 | 111,2199 | |||
| 1 | 111,2199 | |||
| 1 | 111,2199 | |||
| 1 | 111,2199 | |||
| 1 | 111,2199 | |||
| 1 | 111,2199 | |||
| 1 | 111,2199 | |||
| 1 | 111,2199 | |||
| 1 | 111,2199 | |||
| 1 | 111,2199 | |||
| 51 | 111,2199 | |||
| 1 | 111,2199 | |||
| 1 | 111,2199 | |||
| 1 | 111,2199 | |||
| 1 | 111,2199 | |||
| 2 | 111,2199 | |||
| 1 | 111,2199 | |||
| 1 | 111,2199 | |||
| 1 | 111,2199 | |||
| 1 | 111,2199 | |||
| 1 | 111,2199 | |||
| 1 | 111,2199 | |||
| 1 | 111,2199 | |||
| 1 | 111,2199 | |||
| 5 | 111,2199 | |||
| 1 | 111,2199 | |||
| 1 | 111,2199 | |||
| 3 | 111,2199 | |||
| 1 | 111,2199 | |||
| 1 | 111,2199 | |||
| 1 | 111,2199 | |||
| 1 | 111,2199 | |||
| 1 | 111,2199 | |||
| 5 | 111,2199 | |||
| 1 | 111,2199 | |||
| 1 | 111,2199 | |||
| 1 | 111,2199 | |||
| 1 | 111,2199 | |||
| 1 | 111,2199 | |||
| 1 | 111,2199 | |||
| 1 | 111,2199 | |||
| 1 | 111,2199 | |||
| 1 | 111,2199 | |||
| 1 | 111,2199 | |||
| 1 | 111,2199 | |||
| 1 | 111,2199 | |||
| 1 | 111,2199 | |||
| 3 | 111,2199 | |||
| 1 | 111,2199 | |||
| 1 | 111,2199 | |||
| 1 | 111,2199 | |||
| 1 | 111,2199 | |||
| 1 | 111,2199 | |||
| 1 | 111,2199 | |||
| 1 | 111,2199 | |||
| 1 | 111,2199 | |||
| 1 | 111,2199 | |||
| 1 | 111,2199 | |||
| 1 | 111,2199 | |||
| 1 | 111,2199 | |||
| 1 | 111,2199 | |||
| 1 | 111,2199 | |||
| 2 | 111,2199 | |||
| 1 | 111,2199 | |||
| 1 | 111,2199 | |||
| 1 | 111,2199 | |||
| 1 | 111,2199 | |||
| 1 | 111,2199 | |||
| 1 | 111,2199 | |||
| 2 | 111,2199 | |||
| 1 | 111,2199 | |||
| 1 | 111,2199 | |||
| 1 | 111,2199 | |||
| 1 | 111,2199 | |||
| 19.03.2026 | 09:07:59,633 | 600 | 111,20 | |
| 600 | 111,20 | |||
| 600 | 111,20 | |||
| 19.03.2026 | 09:07:48,781 | 1 | 111,20 | |
| 1 | 111,20 | |||
| 1 | 111,20 | |||
| 19.03.2026 | 09:07:42,102 | 45 | 111,1949 | |
| 45 | 111,1949 | |||
| 45 | 111,1949 | |||
| 19.03.2026 | 09:07:42,007 | 19 | 111,1651 | |
| 19 | 111,1651 | |||
| 19 | 111,1651 | |||
| 19.03.2026 | 09:07:41,616 | 1 | 111,1949 | |
| 1 | 111,1949 | |||
| 1 | 111,1949 | |||
| 19.03.2026 | 09:07:41,133 | 1 | 111,1949 | |
| 1 | 111,1949 | |||
| 1 | 111,1949 | |||
| 19.03.2026 | 09:07:40,891 | 1 | 111,1949 | |
| 1 | 111,1949 | |||
| 1 | 111,1949 | |||
| 19.03.2026 | 09:07:39,987 | 1 | 111,1949 | |
| 1 | 111,1949 | |||
| 1 | 111,1949 | |||
| 19.03.2026 | 09:07:39,894 | 1 | 111,1949 | |
| 1 | 111,1949 | |||
| 1 | 111,1949 | |||
| 19.03.2026 | 09:07:39,638 | 1 | 111,1949 | |
| 1 | 111,1949 | |||
| 1 | 111,1949 | |||
| 19.03.2026 | 09:07:39,573 | 1 | 111,1949 | |
| 1 | 111,1949 | |||
| 1 | 111,1949 | |||
| 19.03.2026 | 09:07:39,285 | 1 | 111,1949 | |
| 1 | 111,1949 | |||
| 1 | 111,1949 | |||
| 19.03.2026 | 09:07:39,114 | 1 | 111,1949 | |
| 1 | 111,1949 | |||
| 1 | 111,1949 | |||
| 19.03.2026 | 09:07:37,488 | 1 | 111,1949 | |
| 1 | 111,1949 | |||
| 1 | 111,1949 | |||
| 19.03.2026 | 09:07:36,650 | 3 | 111,1999 | |
| 3 | 111,1999 | |||
| 3 | 111,1999 | |||
| 19.03.2026 | 09:07:36,553 | 1 | 111,1999 | |
| 1 | 111,1999 | |||
| 1 | 111,1999 | |||
| 19.03.2026 | 09:07:36,477 | 1 | 111,1999 | |
| 1 | 111,1999 | |||
| 1 | 111,1999 | |||
| 19.03.2026 | 09:07:36,162 | 1 | 111,20 | |
| 1 | 111,20 | |||
| 1 | 111,20 | |||
| 19.03.2026 | 09:07:36,156 | 1 | 111,20 | |
| 1 | 111,20 | |||
| 1 | 111,20 | |||
| 19.03.2026 | 09:07:35,942 | 1 | 111,20 | |
| 1 | 111,20 | |||
| 1 | 111,20 | |||
| 19.03.2026 | 09:07:35,713 | 1 | 111,20 | |
| 1 | 111,20 | |||
| 1 | 111,20 | |||
| 19.03.2026 | 09:07:35,531 | 1 | 111,20 | |
| 1 | 111,20 | |||
| 1 | 111,20 | |||
| 19.03.2026 | 09:07:35,188 | 1 | 111,20 | |
| 1 | 111,20 | |||
| 1 | 111,20 | |||
| 19.03.2026 | 09:07:34,369 | 1 | 111,20 | |
| 1 | 111,20 | |||
| 1 | 111,20 | |||
| 19.03.2026 | 09:07:33,645 | 1 | 111,20 | |
| 1 | 111,20 | |||
| 1 | 111,20 | |||
| 19.03.2026 | 09:07:25,843 | 4 | 111,1651 | |
| 4 | 111,1651 | |||
| 4 | 111,1651 | |||
| 19.03.2026 | 09:07:12,249 | 1 | 111,1849 | |
| 1 | 111,1849 | |||
| 1 | 111,1849 | |||
| 19.03.2026 | 09:07:12,067 | 1 | 111,1849 | |
| 1 | 111,1849 | |||
| 1 | 111,1849 | |||
| 19.03.2026 | 09:07:12,003 | 1 | 111,1849 | |
| 1 | 111,1849 | |||
| 1 | 111,1849 | |||
| 19.03.2026 | 09:07:11,947 | 1 | 111,1849 | |
| 1 | 111,1849 | |||
| 1 | 111,1849 | |||
| 19.03.2026 | 09:07:11,754 | 1 | 111,1849 | |
| 1 | 111,1849 | |||
| 1 | 111,1849 | |||
| 19.03.2026 | 09:07:11,597 | 31 | 111,1601 | |
| 31 | 111,1601 | |||
| 31 | 111,1601 | |||
| 19.03.2026 | 09:07:11,198 | 1 | 111,1849 | |
| 1 | 111,1849 | |||
| 1 | 111,1849 | |||
| 19.03.2026 | 09:07:10,782 | 1 | 111,1849 | |
| 1 | 111,1849 | |||
| 1 | 111,1849 | |||
| 19.03.2026 | 09:07:10,596 | 1 | 111,1849 | |
| 1 | 111,1849 | |||
| 1 | 111,1849 | |||
| 19.03.2026 | 09:07:10,379 | 1 | 111,1799 | |
| 1 | 111,1799 | |||
| 1 | 111,1799 | |||
| 19.03.2026 | 09:07:10,015 | 1 | 111,1799 | |
| 1 | 111,1799 | |||
| 1 | 111,1799 | |||
| 19.03.2026 | 09:07:09,935 | 1 | 111,1799 | |
| 1 | 111,1799 | |||
| 1 | 111,1799 | |||
| 19.03.2026 | 09:07:08,943 | 1 | 111,1799 | |
| 1 | 111,1799 | |||
| 1 | 111,1799 | |||
| 19.03.2026 | 09:07:08,577 | 1 | 111,1799 | |
| 1 | 111,1799 | |||
| 1 | 111,1799 | |||
| 19.03.2026 | 09:07:07,801 | 1 | 111,1799 | |
| 1 | 111,1799 | |||
| 1 | 111,1799 | |||
| 19.03.2026 | 09:07:07,092 | 1 | 111,1849 | |
| 1 | 111,1849 | |||
| 1 | 111,1849 | |||
| 19.03.2026 | 09:07:06,806 | 1 | 111,1849 | |
| 1 | 111,1849 | |||
| 1 | 111,1849 | |||
| 19.03.2026 | 09:07:06,511 | 1 | 111,1799 | |
| 1 | 111,1799 | |||
| 1 | 111,1799 | |||
| 19.03.2026 | 09:07:06,390 | 2 | 111,1799 | |
| 2 | 111,1799 | |||
| 2 | 111,1799 | |||
| 19.03.2026 | 09:07:06,208 | 1 | 111,1849 | |
| 1 | 111,1849 | |||
| 1 | 111,1849 | |||
| 19.03.2026 | 09:07:06,070 | 1 | 111,1849 | |
| 1 | 111,1849 | |||
| 1 | 111,1849 | |||
| 19.03.2026 | 09:07:05,596 | 1 | 111,1949 | |
| 1 | 111,1949 | |||
| 1 | 111,1949 | |||
| 19.03.2026 | 09:07:05,348 | 1 | 111,1949 | |
| 1 | 111,1949 | |||
| 1 | 111,1949 | |||
| 19.03.2026 | 09:07:04,928 | 1 | 111,1949 | |
| 1 | 111,1949 | |||
| 1 | 111,1949 | |||
| 19.03.2026 | 09:07:04,298 | 1 | 111,1949 | |
| 1 | 111,1949 | |||
| 1 | 111,1949 | |||
| 19.03.2026 | 09:07:04,044 | 1 | 111,1949 | |
| 1 | 111,1949 | |||
| 1 | 111,1949 | |||
| 19.03.2026 | 09:07:03,897 | 1 | 111,1949 | |
| 1 | 111,1949 | |||
| 1 | 111,1949 | |||
| 19.03.2026 | 09:06:49,322 | 2 | 111,1899 | |
| 2 | 111,1899 | |||
| 2 | 111,1899 | |||
| 19.03.2026 | 09:06:43,007 | 1 | 111,1749 | |
| 1 | 111,1749 | |||
| 1 | 111,1749 | |||
| 19.03.2026 | 09:06:42,809 | 1 | 111,1749 | |
| 1 | 111,1749 | |||
| 1 | 111,1749 | |||
| 19.03.2026 | 09:06:42,653 | 1 | 111,1749 | |
| 1 | 111,1749 | |||
| 1 | 111,1749 | |||
| 19.03.2026 | 09:06:42,553 | 1 | 111,1749 | |
| 1 | 111,1749 | |||
| 1 | 111,1749 | |||
| 19.03.2026 | 09:06:42,422 | 4 | 111,1749 | |
| 2 | 111,1749 | |||
| 4 | 111,1749 | |||
| 1 | 111,1749 | |||
| 1 | 111,1749 | |||
| 19.03.2026 | 09:06:42,353 | 1 | 111,1749 | |
| 1 | 111,1749 | |||
| 1 | 111,1749 | |||
| 19.03.2026 | 09:06:41,484 | 27 | 111,1551 | |
| 27 | 111,1551 | |||
| 27 | 111,1551 | |||
| 19.03.2026 | 09:06:41,136 | 1 | 111,1799 | |
| 1 | 111,1799 | |||
| 1 | 111,1799 | |||
| 19.03.2026 | 09:06:40,977 | 2 | 111,1799 | |
| 2 | 111,1799 | |||
| 1 | 111,1799 | |||
| 1 | 111,1799 | |||
| 19.03.2026 | 09:06:40,854 | 1 | 111,1799 | |
| 1 | 111,1799 | |||
| 1 | 111,1799 | |||
| 19.03.2026 | 09:06:40,788 | 1 | 111,1799 | |
| 1 | 111,1799 | |||
| 1 | 111,1799 | |||
| 19.03.2026 | 09:06:40,539 | 1 | 111,1799 | |
| 1 | 111,1799 | |||
| 1 | 111,1799 | |||
| 19.03.2026 | 09:06:40,289 | 1 | 111,1749 | |
| 1 | 111,1749 | |||
| 1 | 111,1749 | |||
| 19.03.2026 | 09:06:39,951 | 1 | 111,1849 | |
| 1 | 111,1849 | |||
| 1 | 111,1849 | |||
| 19.03.2026 | 09:06:39,825 | 1 | 111,1849 | |
| 1 | 111,1849 | |||
| 1 | 111,1849 | |||
| 19.03.2026 | 09:06:39,768 | 1 | 111,1799 | |
| 1 | 111,1799 | |||
| 1 | 111,1799 | |||
| 19.03.2026 | 09:06:39,468 | 1 | 111,1799 | |
| 1 | 111,1799 | |||
| 1 | 111,1799 | |||
| 19.03.2026 | 09:06:39,333 | 1 | 111,1799 | |
| 1 | 111,1799 | |||
| 1 | 111,1799 | |||
| 19.03.2026 | 09:06:38,982 | 1 | 111,1799 | |
| 1 | 111,1799 | |||
| 1 | 111,1799 | |||
| 19.03.2026 | 09:06:38,732 | 1 | 111,1799 | |
| 1 | 111,1799 | |||
| 1 | 111,1799 | |||
| 19.03.2026 | 09:06:38,526 | 1 | 111,1799 | |
| 1 | 111,1799 | |||
| 1 | 111,1799 | |||
| 19.03.2026 | 09:06:38,045 | 1 | 111,1799 | |
| 1 | 111,1799 | |||
| 1 | 111,1799 | |||
| 19.03.2026 | 09:06:37,674 | 1 | 111,1649 | |
| 1 | 111,1649 | |||
| 1 | 111,1649 | |||
| 19.03.2026 | 09:06:37,142 | 1 | 111,1549 | |
| 1 | 111,1549 | |||
| 1 | 111,1549 | |||
| 19.03.2026 | 09:06:36,803 | 1 | 111,1549 | |
| 1 | 111,1549 | |||
| 1 | 111,1549 | |||
| 19.03.2026 | 09:06:36,589 | 1 | 111,1599 | |
| 1 | 111,1599 | |||
| 1 | 111,1599 | |||
| 19.03.2026 | 09:06:36,054 | 1 | 111,1549 | |
| 1 | 111,1549 | |||
| 1 | 111,1549 | |||
| 19.03.2026 | 09:06:35,998 | 1 | 111,1549 | |
| 1 | 111,1549 | |||
| 1 | 111,1549 | |||
| 19.03.2026 | 09:06:35,537 | 1 | 111,1549 | |
| 1 | 111,1549 | |||
| 1 | 111,1549 | |||
| 19.03.2026 | 09:06:29,195 | 1 | 111,1649 | |
| 1 | 111,1649 | |||
| 1 | 111,1649 | |||
| 19.03.2026 | 09:06:28,054 | 1 | 111,1649 | |
| 1 | 111,1649 | |||
| 1 | 111,1649 | |||
| 19.03.2026 | 09:06:17,812 | 2 | 111,1049 | |
| 2 | 111,1049 | |||
| 2 | 111,1049 | |||
| 19.03.2026 | 09:06:16,117 | 1 | 111,0899 | |
| 1 | 111,0899 | |||
| 1 | 111,0899 | |||
| 19.03.2026 | 09:06:16,019 | 1 | 111,0899 | |
| 1 | 111,0899 | |||
| 1 | 111,0899 | |||
| 19.03.2026 | 09:06:15,611 | 1 | 111,0999 | |
| 1 | 111,0999 | |||
| 1 | 111,0999 | |||
| 19.03.2026 | 09:06:14,764 | 1 | 111,0999 | |
| 1 | 111,0999 | |||
| 1 | 111,0999 | |||
| 19.03.2026 | 09:06:14,701 | 1 | 111,0999 | |
| 1 | 111,0999 | |||
| 1 | 111,0999 | |||
| 19.03.2026 | 09:06:13,085 | 1 | 111,0999 | |
| 1 | 111,0999 | |||
| 1 | 111,0999 | |||
| 19.03.2026 | 09:06:12,882 | 1 | 111,0999 | |
| 1 | 111,0999 | |||
| 1 | 111,0999 | |||
| 19.03.2026 | 09:06:12,329 | 1 | 111,0999 | |
| 1 | 111,0999 | |||
| 1 | 111,0999 | |||
| 19.03.2026 | 09:06:12,141 | 1 | 111,0999 | |
| 1 | 111,0999 | |||
| 1 | 111,0999 | |||
| 19.03.2026 | 09:06:12,071 | 1 | 111,0999 | |
| 1 | 111,0999 | |||
| 1 | 111,0999 | |||
| 19.03.2026 | 09:06:11,923 | 1 | 111,0999 | |
| 1 | 111,0999 | |||
| 1 | 111,0999 | |||
| 19.03.2026 | 09:06:11,819 | 1 | 111,1049 | |
| 1 | 111,1049 | |||
| 1 | 111,1049 | |||
| 19.03.2026 | 09:06:11,716 | 3 | 111,1049 | |
| 3 | 111,1049 | |||
| 3 | 111,1049 | |||
| 19.03.2026 | 09:06:11,616 | 1 | 111,1049 | |
| 1 | 111,1049 | |||
| 1 | 111,1049 | |||
| 19.03.2026 | 09:06:11,262 | 17 | 111,0701 | |
| 17 | 111,0701 | |||
| 17 | 111,0701 | |||
| 19.03.2026 | 09:06:10,862 | 1 | 111,0999 | |
| 1 | 111,0999 | |||
| 1 | 111,0999 | |||
| 19.03.2026 | 09:06:09,718 | 1 | 111,1049 | |
| 1 | 111,1049 | |||
| 1 | 111,1049 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.03.2026 @ 22:00:00
Letzte Aktualisierung:
19.03.2026 @ 22:00:00