Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
12910
12930
129,67
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.08.2026 | 16:26:49,816 | 1 | 129,52 | |
| 1 | 129,52 | |||
| 1 | 129,52 | |||
| 17.08.2026 | 16:26:48,134 | 2 | 129,52 | |
| 2 | 129,52 | |||
| 2 | 129,52 | |||
| 17.08.2026 | 16:26:43,020 | 3 | 129,52 | |
| 3 | 129,52 | |||
| 3 | 129,52 | |||
| 17.08.2026 | 16:26:39,888 | 1 | 129,52 | |
| 1 | 129,52 | |||
| 1 | 129,52 | |||
| 17.08.2026 | 16:26:30,672 | 4 | 129,505 | |
| 4 | 129,505 | |||
| 4 | 129,505 | |||
| 17.08.2026 | 16:26:28,765 | 3 | 129,495 | |
| 3 | 129,495 | |||
| 3 | 129,495 | |||
| 17.08.2026 | 16:26:27,433 | 4 | 129,505 | |
| 4 | 129,505 | |||
| 4 | 129,505 | |||
| 17.08.2026 | 16:26:25,402 | 1 | 129,505 | |
| 1 | 129,505 | |||
| 1 | 129,505 | |||
| 17.08.2026 | 16:26:20,563 | 1 | 129,50 | |
| 1 | 129,50 | |||
| 1 | 129,50 | |||
| 17.08.2026 | 16:26:19,634 | 1 | 129,50 | |
| 1 | 129,50 | |||
| 1 | 129,50 | |||
| 17.08.2026 | 16:26:14,735 | 1 | 129,475 | |
| 1 | 129,475 | |||
| 1 | 129,475 | |||
| 17.08.2026 | 16:26:01,617 | 2 | 129,48 | |
| 2 | 129,48 | |||
| 2 | 129,48 | |||
| 17.08.2026 | 16:26:00,214 | 4 | 129,49 | |
| 4 | 129,49 | |||
| 4 | 129,49 | |||
| 17.08.2026 | 16:25:40,490 | 1 | 129,485 | |
| 1 | 129,485 | |||
| 1 | 129,485 | |||
| 17.08.2026 | 16:25:37,665 | 1 | 129,50 | |
| 1 | 129,50 | |||
| 1 | 129,50 | |||
| 17.08.2026 | 16:25:27,677 | 1 | 129,51 | |
| 1 | 129,51 | |||
| 1 | 129,51 | |||
| 17.08.2026 | 16:25:21,031 | 1 | 129,52 | |
| 1 | 129,52 | |||
| 1 | 129,52 | |||
| 17.08.2026 | 16:25:15,230 | 1 | 129,50 | |
| 1 | 129,50 | |||
| 1 | 129,50 | |||
| 17.08.2026 | 16:25:12,930 | 4 | 129,51 | |
| 4 | 129,51 | |||
| 4 | 129,51 | |||
| 17.08.2026 | 16:25:12,799 | 1 | 129,51 | |
| 1 | 129,51 | |||
| 1 | 129,51 | |||
| 17.08.2026 | 16:25:08,460 | 1 | 129,495 | |
| 1 | 129,495 | |||
| 1 | 129,495 | |||
| 17.08.2026 | 16:25:03,619 | 1 | 129,52 | |
| 1 | 129,52 | |||
| 1 | 129,52 | |||
| 17.08.2026 | 16:24:58,797 | 3 | 129,49 | |
| 3 | 129,49 | |||
| 3 | 129,49 | |||
| 17.08.2026 | 16:24:56,836 | 1 | 129,51 | |
| 1 | 129,51 | |||
| 1 | 129,51 | |||
| 17.08.2026 | 16:24:44,567 | 39 | 129,495 | |
| 39 | 129,495 | |||
| 39 | 129,495 | |||
| 17.08.2026 | 16:24:31,911 | 2 | 129,485 | |
| 2 | 129,485 | |||
| 2 | 129,485 | |||
| 17.08.2026 | 16:24:30,472 | 1 | 129,475 | |
| 1 | 129,475 | |||
| 1 | 129,475 | |||
| 17.08.2026 | 16:24:25,439 | 2 | 129,48 | |
| 2 | 129,48 | |||
| 2 | 129,48 | |||
| 17.08.2026 | 16:24:18,527 | 2 | 129,50 | |
| 2 | 129,50 | |||
| 2 | 129,50 | |||
| 17.08.2026 | 16:24:17,561 | 1 | 129,50 | |
| 1 | 129,50 | |||
| 1 | 129,50 | |||
| 17.08.2026 | 16:24:00,418 | 1 | 129,50 | |
| 1 | 129,50 | |||
| 1 | 129,50 | |||
| 17.08.2026 | 16:23:58,941 | 3 | 129,49 | |
| 3 | 129,49 | |||
| 3 | 129,49 | |||
| 17.08.2026 | 16:23:52,246 | 24 | 129,51 | |
| 24 | 129,51 | |||
| 24 | 129,51 | |||
| 17.08.2026 | 16:23:51,202 | 1 | 129,50 | |
| 1 | 129,50 | |||
| 1 | 129,50 | |||
| 17.08.2026 | 16:23:44,562 | 75 | 129,49 | |
| 75 | 129,49 | |||
| 75 | 129,49 | |||
| 17.08.2026 | 16:23:41,008 | 1 | 129,50 | |
| 1 | 129,50 | |||
| 1 | 129,50 | |||
| 17.08.2026 | 16:23:32,297 | 3 | 129,515 | |
| 3 | 129,515 | |||
| 3 | 129,515 | |||
| 17.08.2026 | 16:23:31,946 | 2 | 129,515 | |
| 2 | 129,515 | |||
| 2 | 129,515 | |||
| 17.08.2026 | 16:23:26,647 | 1 | 129,515 | |
| 1 | 129,515 | |||
| 1 | 129,515 | |||
| 17.08.2026 | 16:23:25,239 | 2 | 129,515 | |
| 2 | 129,515 | |||
| 2 | 129,515 | |||
| 17.08.2026 | 16:23:23,663 | 1 | 129,515 | |
| 1 | 129,515 | |||
| 1 | 129,515 | |||
| 17.08.2026 | 16:23:15,186 | 9 | 129,51 | |
| 9 | 129,51 | |||
| 9 | 129,51 | |||
| 17.08.2026 | 16:23:13,944 | 18 | 129,505 | |
| 18 | 129,505 | |||
| 18 | 129,505 | |||
| 17.08.2026 | 16:23:09,016 | 2 | 129,525 | |
| 2 | 129,525 | |||
| 2 | 129,525 | |||
| 17.08.2026 | 16:22:49,792 | 1 | 129,505 | |
| 1 | 129,505 | |||
| 1 | 129,505 | |||
| 17.08.2026 | 16:22:36,885 | 1 | 129,505 | |
| 1 | 129,505 | |||
| 1 | 129,505 | |||
| 17.08.2026 | 16:22:28,751 | 5 | 129,485 | |
| 5 | 129,485 | |||
| 5 | 129,485 | |||
| 17.08.2026 | 16:22:26,500 | 1 | 129,495 | |
| 1 | 129,495 | |||
| 1 | 129,495 | |||
| 17.08.2026 | 16:22:25,923 | 1 | 129,495 | |
| 1 | 129,495 | |||
| 1 | 129,495 | |||
| 17.08.2026 | 16:22:24,954 | 1 | 129,48 | |
| 1 | 129,48 | |||
| 1 | 129,48 | |||
| 17.08.2026 | 16:22:22,354 | 1 | 129,48 | |
| 1 | 129,48 | |||
| 1 | 129,48 | |||
| 17.08.2026 | 16:22:14,656 | 87 | 129,50 | |
| 77 | 129,50 | |||
| 87 | 129,50 | |||
| 10 | 129,50 | |||
| 17.08.2026 | 16:22:11,244 | 1 | 129,51 | |
| 1 | 129,51 | |||
| 1 | 129,51 | |||
| 17.08.2026 | 16:22:09,988 | 2 | 129,51 | |
| 2 | 129,51 | |||
| 2 | 129,51 | |||
| 17.08.2026 | 16:21:53,534 | 1 | 129,505 | |
| 1 | 129,505 | |||
| 1 | 129,505 | |||
| 17.08.2026 | 16:21:50,350 | 4 | 129,505 | |
| 4 | 129,505 | |||
| 4 | 129,505 | |||
| 17.08.2026 | 16:21:49,347 | 3 | 129,49 | |
| 3 | 129,49 | |||
| 3 | 129,49 | |||
| 17.08.2026 | 16:21:43,881 | 1 | 129,51 | |
| 1 | 129,51 | |||
| 1 | 129,51 | |||
| 17.08.2026 | 16:21:33,116 | 11 | 129,51 | |
| 11 | 129,51 | |||
| 11 | 129,51 | |||
| 17.08.2026 | 16:21:18,393 | 1 | 129,515 | |
| 1 | 129,515 | |||
| 1 | 129,515 | |||
| 17.08.2026 | 16:21:06,538 | 4 | 129,50 | |
| 4 | 129,50 | |||
| 4 | 129,50 | |||
| 17.08.2026 | 16:21:06,456 | 2 | 129,50 | |
| 2 | 129,50 | |||
| 2 | 129,50 | |||
| 17.08.2026 | 16:21:00,379 | 1 | 129,50 | |
| 1 | 129,50 | |||
| 1 | 129,50 | |||
| 17.08.2026 | 16:20:58,831 | 4 | 129,485 | |
| 4 | 129,485 | |||
| 4 | 129,485 | |||
| 17.08.2026 | 16:20:53,642 | 124 | 129,485 | |
| 124 | 129,485 | |||
| 124 | 129,485 | |||
| 17.08.2026 | 16:20:53,256 | 322 | 129,50 | |
| 1 | 129,50 | |||
| 150 | 129,50 | |||
| 10 | 129,50 | |||
| 10 | 129,50 | |||
| 1 | 129,50 | |||
| 2 | 129,50 | |||
| 3 | 129,50 | |||
| 3 | 129,50 | |||
| 1 | 129,50 | |||
| 16 | 129,50 | |||
| 15 | 129,50 | |||
| 1 | 129,50 | |||
| 2 | 129,50 | |||
| 61 | 129,50 | |||
| 1 | 129,50 | |||
| 3 | 129,50 | |||
| 4 | 129,50 | |||
| 1 | 129,50 | |||
| 5 | 129,50 | |||
| 1 | 129,50 | |||
| 2 | 129,50 | |||
| 15 | 129,50 | |||
| 1 | 129,50 | |||
| 4 | 129,50 | |||
| 2 | 129,50 | |||
| 5 | 129,50 | |||
| 2 | 129,50 | |||
| 322 | 129,50 | |||
| 17.08.2026 | 16:20:52,591 | 1 | 129,505 | |
| 1 | 129,505 | |||
| 1 | 129,505 | |||
| 17.08.2026 | 16:20:52,376 | 1 | 129,505 | |
| 1 | 129,505 | |||
| 1 | 129,505 | |||
| 17.08.2026 | 16:20:51,879 | 1 | 129,505 | |
| 1 | 129,505 | |||
| 1 | 129,505 | |||
| 17.08.2026 | 16:20:51,742 | 10 | 129,505 | |
| 10 | 129,505 | |||
| 10 | 129,505 | |||
| 17.08.2026 | 16:20:50,912 | 4 | 129,505 | |
| 4 | 129,505 | |||
| 4 | 129,505 | |||
| 17.08.2026 | 16:20:43,169 | 8 | 129,51 | |
| 8 | 129,51 | |||
| 8 | 129,51 | |||
| 17.08.2026 | 16:20:40,648 | 1 | 129,515 | |
| 1 | 129,515 | |||
| 1 | 129,515 | |||
| 17.08.2026 | 16:20:33,101 | 1 | 129,525 | |
| 1 | 129,525 | |||
| 1 | 129,525 | |||
| 17.08.2026 | 16:20:30,604 | 1 | 129,525 | |
| 1 | 129,525 | |||
| 1 | 129,525 | |||
| 17.08.2026 | 16:20:29,073 | 1 | 129,525 | |
| 1 | 129,525 | |||
| 1 | 129,525 | |||
| 17.08.2026 | 16:20:29,009 | 6 | 129,51 | |
| 6 | 129,51 | |||
| 6 | 129,51 | |||
| 17.08.2026 | 16:20:26,529 | 54 | 129,525 | |
| 54 | 129,525 | |||
| 54 | 129,525 | |||
| 17.08.2026 | 16:20:23,168 | 1 | 129,525 | |
| 1 | 129,525 | |||
| 1 | 129,525 | |||
| 17.08.2026 | 16:20:21,682 | 1 | 129,525 | |
| 1 | 129,525 | |||
| 1 | 129,525 | |||
| 17.08.2026 | 16:20:14,398 | 1 | 129,525 | |
| 1 | 129,525 | |||
| 1 | 129,525 | |||
| 17.08.2026 | 16:20:11,324 | 1 | 129,525 | |
| 1 | 129,525 | |||
| 1 | 129,525 | |||
| 17.08.2026 | 16:20:09,259 | 22 | 129,525 | |
| 22 | 129,525 | |||
| 22 | 129,525 | |||
| 17.08.2026 | 16:20:00,395 | 1 | 129,535 | |
| 1 | 129,535 | |||
| 1 | 129,535 | |||
| 17.08.2026 | 16:19:56,436 | 1 | 129,535 | |
| 1 | 129,535 | |||
| 1 | 129,535 | |||
| 17.08.2026 | 16:19:55,681 | 1 | 129,535 | |
| 1 | 129,535 | |||
| 1 | 129,535 | |||
| 17.08.2026 | 16:19:53,049 | 3 | 129,535 | |
| 3 | 129,535 | |||
| 3 | 129,535 | |||
| 17.08.2026 | 16:19:47,013 | 1 | 129,52 | |
| 1 | 129,52 | |||
| 1 | 129,52 | |||
| 17.08.2026 | 16:19:45,793 | 2 | 129,535 | |
| 2 | 129,535 | |||
| 2 | 129,535 | |||
| 17.08.2026 | 16:19:39,853 | 1 | 129,54 | |
| 1 | 129,54 | |||
| 1 | 129,54 | |||
| 17.08.2026 | 16:19:36,789 | 116 | 129,525 | |
| 116 | 129,525 | |||
| 116 | 129,525 | |||
| 17.08.2026 | 16:19:36,336 | 1 | 129,535 | |
| 1 | 129,535 | |||
| 1 | 129,535 | |||
| 17.08.2026 | 16:19:29,357 | 1 | 129,535 | |
| 1 | 129,535 | |||
| 1 | 129,535 | |||
| 17.08.2026 | 16:19:25,182 | 2 | 129,51 | |
| 2 | 129,51 | |||
| 2 | 129,51 | |||
| 17.08.2026 | 16:19:20,610 | 2 | 129,505 | |
| 2 | 129,505 | |||
| 2 | 129,505 | |||
| 17.08.2026 | 16:19:20,294 | 2 | 129,505 | |
| 2 | 129,505 | |||
| 2 | 129,505 | |||
| 17.08.2026 | 16:19:15,387 | 1 | 129,52 | |
| 1 | 129,52 | |||
| 1 | 129,52 | |||
| 17.08.2026 | 16:19:06,689 | 4 | 129,515 | |
| 4 | 129,515 | |||
| 4 | 129,515 | |||
| 17.08.2026 | 16:19:05,471 | 1 | 129,515 | |
| 1 | 129,515 | |||
| 1 | 129,515 | |||
| 17.08.2026 | 16:18:58,797 | 5 | 129,505 | |
| 5 | 129,505 | |||
| 5 | 129,505 | |||
| 17.08.2026 | 16:18:52,773 | 1 | 129,515 | |
| 1 | 129,515 | |||
| 1 | 129,515 | |||
| 17.08.2026 | 16:18:41,884 | 1 | 129,53 | |
| 1 | 129,53 | |||
| 1 | 129,53 | |||
| 17.08.2026 | 16:18:41,670 | 4 | 129,53 | |
| 4 | 129,53 | |||
| 4 | 129,53 | |||
| 17.08.2026 | 16:18:41,064 | 4 | 129,515 | |
| 4 | 129,515 | |||
| 4 | 129,515 | |||
| 17.08.2026 | 16:18:39,777 | 1 | 129,53 | |
| 1 | 129,53 | |||
| 1 | 129,53 | |||
| 17.08.2026 | 16:18:33,071 | 1 | 129,525 | |
| 1 | 129,525 | |||
| 1 | 129,525 | |||
| 17.08.2026 | 16:18:31,092 | 1 | 129,525 | |
| 1 | 129,525 | |||
| 1 | 129,525 | |||
| 17.08.2026 | 16:18:26,225 | 1 | 129,515 | |
| 1 | 129,515 | |||
| 1 | 129,515 | |||
| 17.08.2026 | 16:18:16,352 | 1 | 129,54 | |
| 1 | 129,54 | |||
| 1 | 129,54 | |||
| 17.08.2026 | 16:18:13,270 | 1 | 129,53 | |
| 1 | 129,53 | |||
| 1 | 129,53 | |||
| 17.08.2026 | 16:17:56,105 | 1 | 129,535 | |
| 1 | 129,535 | |||
| 1 | 129,535 | |||
| 17.08.2026 | 16:17:45,407 | 1 | 129,53 | |
| 1 | 129,53 | |||
| 1 | 129,53 | |||
| 17.08.2026 | 16:17:43,915 | 1 | 129,515 | |
| 1 | 129,515 | |||
| 1 | 129,515 | |||
| 17.08.2026 | 16:17:43,478 | 1 | 129,525 | |
| 1 | 129,525 | |||
| 1 | 129,525 | |||
| 17.08.2026 | 16:17:39,652 | 1 | 129,525 | |
| 1 | 129,525 | |||
| 1 | 129,525 | |||
| 17.08.2026 | 16:17:35,167 | 2 | 129,525 | |
| 2 | 129,525 | |||
| 2 | 129,525 | |||
| 17.08.2026 | 16:17:34,921 | 16 | 129,51 | |
| 16 | 129,51 | |||
| 16 | 129,51 | |||
| 17.08.2026 | 16:17:28,948 | 4 | 129,505 | |
| 4 | 129,505 | |||
| 4 | 129,505 | |||
| 17.08.2026 | 16:17:15,669 | 2 | 129,51 | |
| 2 | 129,51 | |||
| 2 | 129,51 | |||
| 17.08.2026 | 16:17:08,253 | 1 | 129,51 | |
| 1 | 129,51 | |||
| 1 | 129,51 | |||
| 17.08.2026 | 16:17:07,491 | 2 | 129,51 | |
| 2 | 129,51 | |||
| 2 | 129,51 | |||
| 17.08.2026 | 16:17:03,919 | 2 | 129,51 | |
| 2 | 129,51 | |||
| 2 | 129,51 | |||
| 17.08.2026 | 16:16:59,854 | 77 | 129,52 | |
| 77 | 129,52 | |||
| 77 | 129,52 | |||
| 17.08.2026 | 16:16:57,339 | 4 | 129,525 | |
| 4 | 129,525 | |||
| 4 | 129,525 | |||
| 17.08.2026 | 16:16:53,717 | 4 | 129,51 | |
| 4 | 129,51 | |||
| 1 | 129,51 | |||
| 3 | 129,51 | |||
| 17.08.2026 | 16:16:47,222 | 1 | 129,535 | |
| 1 | 129,535 | |||
| 1 | 129,535 | |||
| 17.08.2026 | 16:16:47,054 | 4 | 129,535 | |
| 4 | 129,535 | |||
| 4 | 129,535 | |||
| 17.08.2026 | 16:16:37,849 | 1 | 129,545 | |
| 1 | 129,545 | |||
| 1 | 129,545 | |||
| 17.08.2026 | 16:16:23,282 | 4 | 129,555 | |
| 4 | 129,555 | |||
| 4 | 129,555 | |||
| 17.08.2026 | 16:16:13,713 | 2 | 129,55 | |
| 2 | 129,55 | |||
| 2 | 129,55 | |||
| 17.08.2026 | 16:16:10,988 | 1 | 129,525 | |
| 1 | 129,525 | |||
| 1 | 129,525 | |||
| 17.08.2026 | 16:16:09,573 | 26 | 129,55 | |
| 26 | 129,55 | |||
| 26 | 129,55 | |||
| 17.08.2026 | 16:16:08,900 | 3 | 129,55 | |
| 3 | 129,55 | |||
| 3 | 129,55 | |||
| 17.08.2026 | 16:16:05,743 | 1 | 129,555 | |
| 1 | 129,555 | |||
| 1 | 129,555 | |||
| 17.08.2026 | 16:15:58,800 | 3 | 129,555 | |
| 3 | 129,555 | |||
| 3 | 129,555 | |||
| 17.08.2026 | 16:15:54,776 | 1 | 129,58 | |
| 1 | 129,58 | |||
| 1 | 129,58 | |||
| 17.08.2026 | 16:15:54,568 | 1 | 129,58 | |
| 1 | 129,58 | |||
| 1 | 129,58 | |||
| 17.08.2026 | 16:15:54,494 | 2 | 129,58 | |
| 2 | 129,58 | |||
| 2 | 129,58 | |||
| 17.08.2026 | 16:15:37,310 | 10 | 129,555 | |
| 10 | 129,555 | |||
| 10 | 129,555 | |||
| 17.08.2026 | 16:15:31,740 | 271 | 129,585 | |
| 271 | 129,585 | |||
| 271 | 129,585 | |||
| 17.08.2026 | 16:15:31,671 | 1 | 129,56 | |
| 1 | 129,56 | |||
| 1 | 129,56 | |||
| 17.08.2026 | 16:15:30,841 | 1 | 129,585 | |
| 1 | 129,585 | |||
| 1 | 129,585 | |||
| 17.08.2026 | 16:15:28,986 | 3 | 129,555 | |
| 3 | 129,555 | |||
| 3 | 129,555 | |||
| 17.08.2026 | 16:15:13,180 | 1 | 129,595 | |
| 1 | 129,595 | |||
| 1 | 129,595 | |||
| 17.08.2026 | 16:14:40,198 | 1 | 129,61 | |
| 1 | 129,61 | |||
| 1 | 129,61 | |||
| 17.08.2026 | 16:14:34,921 | 1 | 129,61 | |
| 1 | 129,61 | |||
| 1 | 129,61 | |||
| 17.08.2026 | 16:14:28,908 | 8 | 129,585 | |
| 8 | 129,585 | |||
| 8 | 129,585 | |||
| 17.08.2026 | 16:14:28,608 | 1 | 129,61 | |
| 1 | 129,61 | |||
| 1 | 129,61 | |||
| 17.08.2026 | 16:14:26,230 | 16 | 129,61 | |
| 16 | 129,61 | |||
| 16 | 129,61 | |||
| 17.08.2026 | 16:14:24,139 | 1 | 129,61 | |
| 1 | 129,61 | |||
| 1 | 129,61 | |||
| 17.08.2026 | 16:14:18,042 | 4 | 129,605 | |
| 4 | 129,605 | |||
| 4 | 129,605 | |||
| 17.08.2026 | 16:14:11,095 | 1 | 129,60 | |
| 1 | 129,60 | |||
| 1 | 129,60 | |||
| 17.08.2026 | 16:14:09,008 | 1 | 129,60 | |
| 1 | 129,60 | |||
| 1 | 129,60 | |||
| 17.08.2026 | 16:14:08,480 | 1 | 129,60 | |
| 1 | 129,60 | |||
| 1 | 129,60 | |||
| 17.08.2026 | 16:14:03,118 | 10 | 129,60 | |
| 10 | 129,60 | |||
| 10 | 129,60 | |||
| 17.08.2026 | 16:13:51,219 | 3 | 129,61 | |
| 3 | 129,61 | |||
| 3 | 129,61 | |||
| 17.08.2026 | 16:13:45,525 | 2 | 129,62 | |
| 2 | 129,62 | |||
| 2 | 129,62 | |||
| 17.08.2026 | 16:13:45,234 | 4 | 129,62 | |
| 4 | 129,62 | |||
| 4 | 129,62 | |||
| 17.08.2026 | 16:13:37,174 | 2 | 129,625 | |
| 2 | 129,625 | |||
| 2 | 129,625 | |||
| 17.08.2026 | 16:13:28,922 | 5 | 129,595 | |
| 5 | 129,595 | |||
| 5 | 129,595 | |||
| 17.08.2026 | 16:13:28,510 | 1 | 129,61 | |
| 1 | 129,61 | |||
| 1 | 129,61 | |||
| 17.08.2026 | 16:13:19,596 | 2 | 129,605 | |
| 2 | 129,605 | |||
| 2 | 129,605 | |||
| 17.08.2026 | 16:13:16,811 | 1 | 129,605 | |
| 1 | 129,605 | |||
| 1 | 129,605 | |||
| 17.08.2026 | 16:13:12,030 | 20 | 129,595 | |
| 20 | 129,595 | |||
| 20 | 129,595 | |||
| 17.08.2026 | 16:13:10,690 | 4 | 129,595 | |
| 4 | 129,595 | |||
| 4 | 129,595 | |||
| 17.08.2026 | 16:13:08,864 | 4 | 129,595 | |
| 4 | 129,595 | |||
| 4 | 129,595 | |||
| 17.08.2026 | 16:13:05,490 | 1 | 129,595 | |
| 1 | 129,595 | |||
| 1 | 129,595 | |||
| 17.08.2026 | 16:13:05,122 | 1 | 129,60 | |
| 1 | 129,60 | |||
| 1 | 129,60 | |||
| 17.08.2026 | 16:13:00,235 | 1 | 129,575 | |
| 1 | 129,575 | |||
| 1 | 129,575 | |||
| 17.08.2026 | 16:12:58,820 | 3 | 129,575 | |
| 3 | 129,575 | |||
| 3 | 129,575 | |||
| 17.08.2026 | 16:12:57,151 | 10 | 129,605 | |
| 10 | 129,605 | |||
| 10 | 129,605 | |||
| 17.08.2026 | 16:12:47,860 | 24 | 129,585 | |
| 24 | 129,585 | |||
| 24 | 129,585 | |||
| 17.08.2026 | 16:12:47,588 | 2 | 129,605 | |
| 2 | 129,605 | |||
| 2 | 129,605 | |||
| 17.08.2026 | 16:12:43,682 | 1 | 129,595 | |
| 1 | 129,595 | |||
| 1 | 129,595 | |||
| 17.08.2026 | 16:12:41,159 | 1 | 129,595 | |
| 1 | 129,595 | |||
| 1 | 129,595 | |||
| 17.08.2026 | 16:12:37,670 | 3 | 129,59 | |
| 3 | 129,59 | |||
| 3 | 129,59 | |||
| 17.08.2026 | 16:12:05,127 | 1 | 129,56 | |
| 1 | 129,56 | |||
| 1 | 129,56 | |||
| 17.08.2026 | 16:12:01,025 | 13 | 129,56 | |
| 13 | 129,56 | |||
| 13 | 129,56 | |||
| 17.08.2026 | 16:11:37,368 | 1 | 129,585 | |
| 1 | 129,585 | |||
| 1 | 129,585 | |||
| 17.08.2026 | 16:11:28,804 | 3 | 129,565 | |
| 3 | 129,565 | |||
| 3 | 129,565 | |||
| 17.08.2026 | 16:11:17,179 | 1 | 129,575 | |
| 1 | 129,575 | |||
| 1 | 129,575 | |||
| 17.08.2026 | 16:11:12,217 | 1 | 129,585 | |
| 1 | 129,585 | |||
| 1 | 129,585 | |||
| 17.08.2026 | 16:11:12,035 | 1 | 129,585 | |
| 1 | 129,585 | |||
| 1 | 129,585 | |||
| 17.08.2026 | 16:11:07,442 | 1 | 129,58 | |
| 1 | 129,58 | |||
| 1 | 129,58 | |||
| 17.08.2026 | 16:11:05,264 | 4 | 129,565 | |
| 4 | 129,565 | |||
| 4 | 129,565 | |||
| 17.08.2026 | 16:10:58,657 | 1 | 129,585 | |
| 1 | 129,585 | |||
| 1 | 129,585 | |||
| 17.08.2026 | 16:10:50,439 | 1 | 129,575 | |
| 1 | 129,575 | |||
| 1 | 129,575 | |||
| 17.08.2026 | 16:10:41,530 | 2 | 129,59 | |
| 2 | 129,59 | |||
| 2 | 129,59 | |||
| 17.08.2026 | 16:10:36,892 | 1 | 129,57 | |
| 1 | 129,57 | |||
| 1 | 129,57 | |||
| 17.08.2026 | 16:10:28,862 | 5 | 129,575 | |
| 5 | 129,575 | |||
| 5 | 129,575 | |||
| 17.08.2026 | 16:10:22,105 | 1 | 129,60 | |
| 1 | 129,60 | |||
| 1 | 129,60 | |||
| 17.08.2026 | 16:10:18,515 | 24 | 129,61 | |
| 24 | 129,61 | |||
| 24 | 129,61 | |||
| 17.08.2026 | 16:10:16,126 | 17 | 129,61 | |
| 17 | 129,61 | |||
| 17 | 129,61 | |||
| 17.08.2026 | 16:10:10,184 | 4 | 129,60 | |
| 4 | 129,60 | |||
| 4 | 129,60 | |||
| 17.08.2026 | 16:10:00,174 | 4 | 129,57 | |
| 4 | 129,57 | |||
| 4 | 129,57 | |||
| 17.08.2026 | 16:09:57,776 | 1 | 129,575 | |
| 1 | 129,575 | |||
| 1 | 129,575 | |||
| 17.08.2026 | 16:09:47,462 | 1 | 129,545 | |
| 1 | 129,545 | |||
| 1 | 129,545 | |||
| 17.08.2026 | 16:09:45,055 | 12 | 129,56 | |
| 12 | 129,56 | |||
| 12 | 129,56 | |||
| 17.08.2026 | 16:09:42,475 | 1 | 129,55 | |
| 1 | 129,55 | |||
| 1 | 129,55 | |||
| 17.08.2026 | 16:09:29,696 | 1 | 129,555 | |
| 1 | 129,555 | |||
| 1 | 129,555 | |||
| 17.08.2026 | 16:09:25,945 | 2 | 129,545 | |
| 2 | 129,545 | |||
| 2 | 129,545 | |||
| 17.08.2026 | 16:09:23,221 | 1 | 129,56 | |
| 1 | 129,56 | |||
| 1 | 129,56 | |||
| 17.08.2026 | 16:09:20,625 | 2 | 129,535 | |
| 2 | 129,535 | |||
| 2 | 129,535 | |||
| 17.08.2026 | 16:09:09,600 | 1 | 129,56 | |
| 1 | 129,56 | |||
| 1 | 129,56 | |||
| 17.08.2026 | 16:08:54,409 | 1 | 129,535 | |
| 1 | 129,535 | |||
| 1 | 129,535 | |||
| 17.08.2026 | 16:08:33,177 | 1 | 129,54 | |
| 1 | 129,54 | |||
| 1 | 129,54 | |||
| 17.08.2026 | 16:08:32,259 | 8 | 129,53 | |
| 8 | 129,53 | |||
| 8 | 129,53 | |||
| 17.08.2026 | 16:08:18,299 | 9 | 129,56 | |
| 9 | 129,56 | |||
| 9 | 129,56 | |||
| 17.08.2026 | 16:07:59,278 | 3 | 129,55 | |
| 3 | 129,55 | |||
| 3 | 129,55 | |||
| 17.08.2026 | 16:07:40,501 | 8 | 129,555 | |
| 8 | 129,555 | |||
| 8 | 129,555 | |||
| 17.08.2026 | 16:07:39,889 | 1 | 129,555 | |
| 1 | 129,555 | |||
| 1 | 129,555 | |||
| 17.08.2026 | 16:07:29,345 | 1 | 129,57 | |
| 1 | 129,57 | |||
| 1 | 129,57 | |||
| 17.08.2026 | 16:07:28,306 | 1 | 129,57 | |
| 1 | 129,57 | |||
| 1 | 129,57 | |||
| 17.08.2026 | 16:07:27,454 | 1 | 129,57 | |
| 1 | 129,57 | |||
| 1 | 129,57 | |||
| 17.08.2026 | 16:07:18,866 | 5 | 129,555 | |
| 5 | 129,555 | |||
| 5 | 129,555 | |||
| 17.08.2026 | 16:07:17,388 | 1 | 129,575 | |
| 1 | 129,575 | |||
| 1 | 129,575 | |||
| 17.08.2026 | 16:07:08,820 | 1 | 129,565 | |
| 1 | 129,565 | |||
| 1 | 129,565 | |||
| 17.08.2026 | 16:07:07,126 | 3 | 129,55 | |
| 3 | 129,55 | |||
| 3 | 129,55 | |||
| 17.08.2026 | 16:06:58,811 | 3 | 129,545 | |
| 3 | 129,545 | |||
| 3 | 129,545 | |||
| 17.08.2026 | 16:06:53,434 | 2 | 129,565 | |
| 2 | 129,565 | |||
| 2 | 129,565 | |||
| 17.08.2026 | 16:06:49,844 | 4 | 129,575 | |
| 4 | 129,575 | |||
| 4 | 129,575 | |||
| 17.08.2026 | 16:06:47,045 | 1 | 129,55 | |
| 1 | 129,55 | |||
| 1 | 129,55 | |||
| 17.08.2026 | 16:06:43,508 | 5 | 129,55 | |
| 5 | 129,55 | |||
| 5 | 129,55 | |||
| 17.08.2026 | 16:06:41,544 | 2 | 129,55 | |
| 2 | 129,55 | |||
| 2 | 129,55 | |||
| 17.08.2026 | 16:06:37,833 | 1 | 129,565 | |
| 1 | 129,565 | |||
| 1 | 129,565 | |||
| 17.08.2026 | 16:06:30,645 | 1 | 129,555 | |
| 1 | 129,555 | |||
| 1 | 129,555 | |||
| 17.08.2026 | 16:06:28,466 | 10 | 129,55 | |
| 10 | 129,55 | |||
| 10 | 129,55 | |||
| 17.08.2026 | 16:06:23,585 | 1 | 129,545 | |
| 1 | 129,545 | |||
| 1 | 129,545 | |||
| 17.08.2026 | 16:06:20,420 | 1 | 129,565 | |
| 1 | 129,565 | |||
| 1 | 129,565 | |||
| 17.08.2026 | 16:06:13,713 | 3 | 129,57 | |
| 3 | 129,57 | |||
| 3 | 129,57 | |||
| 17.08.2026 | 16:06:07,179 | 1 | 129,585 | |
| 1 | 129,585 | |||
| 1 | 129,585 | |||
| 17.08.2026 | 16:05:54,584 | 1 | 129,545 | |
| 1 | 129,545 | |||
| 1 | 129,545 | |||
| 17.08.2026 | 16:05:47,276 | 2 | 129,535 | |
| 2 | 129,535 | |||
| 2 | 129,535 | |||
| 17.08.2026 | 16:05:38,035 | 2 | 129,53 | |
| 2 | 129,53 | |||
| 2 | 129,53 | |||
| 17.08.2026 | 16:05:30,664 | 1 | 129,55 | |
| 1 | 129,55 | |||
| 1 | 129,55 | |||
| 17.08.2026 | 16:05:24,827 | 3 | 129,535 | |
| 3 | 129,535 | |||
| 3 | 129,535 | |||
| 17.08.2026 | 16:05:23,415 | 1 | 129,555 | |
| 1 | 129,555 | |||
| 1 | 129,555 | |||
| 17.08.2026 | 16:05:13,439 | 23 | 129,55 | |
| 23 | 129,55 | |||
| 23 | 129,55 | |||
| 17.08.2026 | 16:04:58,832 | 3 | 129,535 | |
| 3 | 129,535 | |||
| 3 | 129,535 | |||
| 17.08.2026 | 16:04:36,946 | 1 | 129,57 | |
| 1 | 129,57 | |||
| 1 | 129,57 | |||
| 17.08.2026 | 16:04:34,560 | 5 | 129,565 | |
| 5 | 129,565 | |||
| 5 | 129,565 | |||
| 17.08.2026 | 16:04:24,483 | 1 | 129,555 | |
| 1 | 129,555 | |||
| 1 | 129,555 | |||
| 17.08.2026 | 16:04:16,418 | 6 | 129,57 | |
| 6 | 129,57 | |||
| 6 | 129,57 | |||
| 17.08.2026 | 16:04:14,282 | 1 | 129,565 | |
| 1 | 129,565 | |||
| 1 | 129,565 | |||
| 17.08.2026 | 16:04:02,965 | 2 | 129,56 | |
| 2 | 129,56 | |||
| 2 | 129,56 | |||
| 17.08.2026 | 16:04:02,880 | 4 | 129,56 | |
| 4 | 129,56 | |||
| 4 | 129,56 | |||
| 17.08.2026 | 16:04:01,420 | 3 | 129,565 | |
| 3 | 129,565 | |||
| 3 | 129,565 | |||
| 17.08.2026 | 16:03:35,596 | 1 | 129,53 | |
| 1 | 129,53 | |||
| 1 | 129,53 | |||
| 17.08.2026 | 16:03:33,313 | 1 | 129,51 | |
| 1 | 129,51 | |||
| 1 | 129,51 | |||
| 17.08.2026 | 16:03:15,635 | 4 | 129,515 | |
| 4 | 129,515 | |||
| 4 | 129,515 | |||
| 17.08.2026 | 16:03:15,408 | 1 | 129,505 | |
| 1 | 129,505 | |||
| 1 | 129,505 | |||
| 17.08.2026 | 16:03:12,809 | 2 | 129,51 | |
| 2 | 129,51 | |||
| 2 | 129,51 | |||
| 17.08.2026 | 16:03:03,828 | 3 | 129,515 | |
| 3 | 129,515 | |||
| 3 | 129,515 | |||
| 17.08.2026 | 16:03:03,750 | 1 | 129,515 | |
| 1 | 129,515 | |||
| 1 | 129,515 | |||
| 17.08.2026 | 16:02:56,976 | 4 | 129,525 | |
| 4 | 129,525 | |||
| 4 | 129,525 | |||
| 17.08.2026 | 16:02:55,994 | 1 | 129,525 | |
| 1 | 129,525 | |||
| 1 | 129,525 | |||
| 17.08.2026 | 16:02:51,030 | 1 | 129,53 | |
| 1 | 129,53 | |||
| 1 | 129,53 | |||
| 17.08.2026 | 16:02:49,306 | 1 | 129,53 | |
| 1 | 129,53 | |||
| 1 | 129,53 | |||
| 17.08.2026 | 16:02:41,900 | 21 | 129,54 | |
| 21 | 129,54 | |||
| 3 | 129,54 | |||
| 18 | 129,54 | |||
| 17.08.2026 | 16:02:41,113 | 2 | 129,56 | |
| 2 | 129,56 | |||
| 2 | 129,56 | |||
| 17.08.2026 | 16:02:38,568 | 1 | 129,56 | |
| 1 | 129,56 | |||
| 1 | 129,56 | |||
| 17.08.2026 | 16:02:33,635 | 1 | 129,565 | |
| 1 | 129,565 | |||
| 1 | 129,565 | |||
| 17.08.2026 | 16:02:29,414 | 5 | 129,565 | |
| 5 | 129,565 | |||
| 5 | 129,565 | |||
| 17.08.2026 | 16:02:24,810 | 1 | 129,59 | |
| 1 | 129,59 | |||
| 1 | 129,59 | |||
| 17.08.2026 | 16:02:23,031 | 3 | 129,59 | |
| 3 | 129,59 | |||
| 3 | 129,59 | |||
| 17.08.2026 | 16:02:21,084 | 1 | 129,59 | |
| 1 | 129,59 | |||
| 1 | 129,59 | |||
| 17.08.2026 | 16:02:18,402 | 12 | 129,59 | |
| 12 | 129,59 | |||
| 12 | 129,59 | |||
| 17.08.2026 | 16:02:17,697 | 1 | 129,59 | |
| 1 | 129,59 | |||
| 1 | 129,59 | |||
| 17.08.2026 | 16:02:16,691 | 1 | 129,595 | |
| 1 | 129,595 | |||
| 1 | 129,595 | |||
| 17.08.2026 | 16:02:14,514 | 1 | 129,60 | |
| 1 | 129,60 | |||
| 1 | 129,60 | |||
| 17.08.2026 | 16:02:11,583 | 2 | 129,585 | |
| 2 | 129,585 | |||
| 2 | 129,585 | |||
| 17.08.2026 | 16:02:10,748 | 1 | 129,565 | |
| 1 | 129,565 | |||
| 1 | 129,565 | |||
| 17.08.2026 | 16:02:09,659 | 2 | 129,545 | |
| 2 | 129,545 | |||
| 2 | 129,545 | |||
| 17.08.2026 | 16:02:05,229 | 5 | 129,555 | |
| 5 | 129,555 | |||
| 5 | 129,555 | |||
| 17.08.2026 | 16:02:02,509 | 2 | 129,545 | |
| 2 | 129,545 | |||
| 2 | 129,545 | |||
| 17.08.2026 | 16:02:00,605 | 1 | 129,555 | |
| 1 | 129,555 | |||
| 1 | 129,555 | |||
| 17.08.2026 | 16:01:59,187 | 4 | 129,535 | |
| 4 | 129,535 | |||
| 4 | 129,535 | |||
| 17.08.2026 | 16:01:57,207 | 1 | 129,555 | |
| 1 | 129,555 | |||
| 1 | 129,555 | |||
| 17.08.2026 | 16:01:51,695 | 1 | 129,55 | |
| 1 | 129,55 | |||
| 1 | 129,55 | |||
| 17.08.2026 | 16:01:50,978 | 1 | 129,55 | |
| 1 | 129,55 | |||
| 1 | 129,55 | |||
| 17.08.2026 | 16:01:43,711 | 1 | 129,555 | |
| 1 | 129,555 | |||
| 1 | 129,555 | |||
| 17.08.2026 | 16:01:43,573 | 1 | 129,55 | |
| 1 | 129,55 | |||
| 1 | 129,55 | |||
| 17.08.2026 | 16:01:41,971 | 1 | 129,56 | |
| 1 | 129,56 | |||
| 1 | 129,56 | |||
| 17.08.2026 | 16:01:36,106 | 1 | 129,535 | |
| 1 | 129,535 | |||
| 1 | 129,535 | |||
| 17.08.2026 | 16:01:31,603 | 2 | 129,535 | |
| 2 | 129,535 | |||
| 2 | 129,535 | |||
| 17.08.2026 | 16:01:30,586 | 1 | 129,545 | |
| 1 | 129,545 | |||
| 1 | 129,545 | |||
| 17.08.2026 | 16:01:30,364 | 6 | 129,525 | |
| 6 | 129,525 | |||
| 6 | 129,525 | |||
| 17.08.2026 | 16:01:29,321 | 1 | 129,545 | |
| 1 | 129,545 | |||
| 1 | 129,545 | |||
| 17.08.2026 | 16:01:27,199 | 38 | 129,55 | |
| 38 | 129,55 | |||
| 38 | 129,55 | |||
| 17.08.2026 | 16:01:26,492 | 4 | 129,53 | |
| 4 | 129,53 | |||
| 4 | 129,53 | |||
| 17.08.2026 | 16:01:12,533 | 1 | 129,545 | |
| 1 | 129,545 | |||
| 1 | 129,545 | |||
| 17.08.2026 | 16:01:08,562 | 1 | 129,555 | |
| 1 | 129,555 | |||
| 1 | 129,555 | |||
| 17.08.2026 | 16:00:56,069 | 1 | 129,56 | |
| 1 | 129,56 | |||
| 1 | 129,56 | |||
| 17.08.2026 | 16:00:50,325 | 1 | 129,56 | |
| 1 | 129,56 | |||
| 1 | 129,56 | |||
| 17.08.2026 | 16:00:40,264 | 7 | 129,57 | |
| 7 | 129,57 | |||
| 7 | 129,57 | |||
| 17.08.2026 | 16:00:34,800 | 2 | 129,55 | |
| 2 | 129,55 | |||
| 2 | 129,55 | |||
| 17.08.2026 | 16:00:31,516 | 1 | 129,545 | |
| 1 | 129,545 | |||
| 1 | 129,545 | |||
| 17.08.2026 | 16:00:30,158 | 3 | 129,535 | |
| 3 | 129,535 | |||
| 3 | 129,535 | |||
| 17.08.2026 | 16:00:28,393 | 1 | 129,535 | |
| 1 | 129,535 | |||
| 1 | 129,535 | |||
| 17.08.2026 | 16:00:27,631 | 3 | 129,55 | |
| 3 | 129,55 | |||
| 3 | 129,55 | |||
| 17.08.2026 | 16:00:22,584 | 1 | 129,54 | |
| 1 | 129,54 | |||
| 1 | 129,54 | |||
| 17.08.2026 | 16:00:19,864 | 1 | 129,555 | |
| 1 | 129,555 | |||
| 1 | 129,555 | |||
| 17.08.2026 | 16:00:19,103 | 2 | 129,565 | |
| 2 | 129,565 | |||
| 2 | 129,565 | |||
| 17.08.2026 | 16:00:13,046 | 2 | 129,58 | |
| 2 | 129,58 | |||
| 2 | 129,58 | |||
| 17.08.2026 | 16:00:11,186 | 13 | 129,57 | |
| 1 | 129,57 | |||
| 12 | 129,57 | |||
| 13 | 129,57 | |||
| 17.08.2026 | 16:00:03,900 | 1 | 129,55 | |
| 1 | 129,55 | |||
| 1 | 129,55 | |||
| 17.08.2026 | 16:00:02,712 | 491 | 129,555 | |
| 491 | 129,555 | |||
| 491 | 129,555 | |||
| 17.08.2026 | 15:59:59,607 | 1 | 129,555 | |
| 1 | 129,555 | |||
| 1 | 129,555 | |||
| 17.08.2026 | 15:59:44,761 | 1 | 129,525 | |
| 1 | 129,525 | |||
| 1 | 129,525 | |||
| 17.08.2026 | 15:59:35,116 | 30 | 129,55 | |
| 30 | 129,55 | |||
| 30 | 129,55 | |||
| 17.08.2026 | 15:59:28,300 | 1 | 129,555 | |
| 1 | 129,555 | |||
| 1 | 129,555 | |||
| 17.08.2026 | 15:59:26,907 | 26 | 129,535 | |
| 26 | 129,535 | |||
| 26 | 129,535 | |||
| 17.08.2026 | 15:59:23,074 | 78 | 129,56 | |
| 78 | 129,56 | |||
| 78 | 129,56 | |||
| 17.08.2026 | 15:59:19,283 | 1 | 129,56 | |
| 1 | 129,56 | |||
| 1 | 129,56 | |||
| 17.08.2026 | 15:59:15,415 | 4 | 129,54 | |
| 4 | 129,54 | |||
| 4 | 129,54 | |||
| 17.08.2026 | 15:59:13,313 | 1 | 129,57 | |
| 1 | 129,57 | |||
| 1 | 129,57 | |||
| 17.08.2026 | 15:59:10,371 | 1 | 129,525 | |
| 1 | 129,525 | |||
| 1 | 129,525 | |||
| 17.08.2026 | 15:59:07,932 | 2 | 129,545 | |
| 2 | 129,545 | |||
| 2 | 129,545 | |||
| 17.08.2026 | 15:59:00,901 | 4 | 129,55 | |
| 4 | 129,55 | |||
| 4 | 129,55 | |||
| 17.08.2026 | 15:58:42,586 | 1 | 129,585 | |
| 1 | 129,585 | |||
| 1 | 129,585 | |||
| 17.08.2026 | 15:58:42,510 | 2 | 129,56 | |
| 2 | 129,56 | |||
| 2 | 129,56 | |||
| 17.08.2026 | 15:58:41,979 | 3 | 129,585 | |
| 3 | 129,585 | |||
| 3 | 129,585 | |||
| 17.08.2026 | 15:58:38,321 | 4 | 129,59 | |
| 4 | 129,59 | |||
| 4 | 129,59 | |||
| 17.08.2026 | 15:58:35,739 | 4 | 129,585 | |
| 4 | 129,585 | |||
| 4 | 129,585 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.08.2026 @ 18:01:25
Letzte Aktualisierung:
17.08.2026 @ 18:01:25