Vanguard S&P 500 UCITS ETF - USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
12551
14426
132,225
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.10.2026 | 16:08:28,222 | 5 | 130,85 | |
| 5 | 130,85 | |||
| 5 | 130,85 | |||
| 01.10.2026 | 16:08:21,199 | 3 | 130,855 | |
| 3 | 130,855 | |||
| 3 | 130,855 | |||
| 01.10.2026 | 16:08:18,093 | 1 | 130,865 | |
| 1 | 130,865 | |||
| 1 | 130,865 | |||
| 01.10.2026 | 16:08:17,149 | 2 | 130,865 | |
| 2 | 130,865 | |||
| 2 | 130,865 | |||
| 01.10.2026 | 16:08:15,038 | 1 | 130,885 | |
| 1 | 130,885 | |||
| 1 | 130,885 | |||
| 01.10.2026 | 16:08:09,445 | 2 | 130,85 | |
| 2 | 130,85 | |||
| 2 | 130,85 | |||
| 01.10.2026 | 16:08:04,697 | 1 | 130,855 | |
| 1 | 130,855 | |||
| 1 | 130,855 | |||
| 01.10.2026 | 16:07:59,646 | 116 | 130,81 | |
| 116 | 130,81 | |||
| 116 | 130,81 | |||
| 01.10.2026 | 16:07:57,637 | 3 | 130,81 | |
| 3 | 130,81 | |||
| 3 | 130,81 | |||
| 01.10.2026 | 16:07:56,463 | 1 | 130,82 | |
| 1 | 130,82 | |||
| 1 | 130,82 | |||
| 01.10.2026 | 16:07:55,628 | 3 | 130,82 | |
| 3 | 130,82 | |||
| 3 | 130,82 | |||
| 01.10.2026 | 16:07:53,925 | 7 | 130,82 | |
| 7 | 130,82 | |||
| 7 | 130,82 | |||
| 01.10.2026 | 16:07:51,931 | 1 | 130,795 | |
| 1 | 130,795 | |||
| 1 | 130,795 | |||
| 01.10.2026 | 16:07:51,727 | 4 | 130,795 | |
| 4 | 130,795 | |||
| 4 | 130,795 | |||
| 01.10.2026 | 16:07:51,564 | 3 | 130,78 | |
| 3 | 130,78 | |||
| 3 | 130,78 | |||
| 01.10.2026 | 16:07:47,363 | 2 | 130,785 | |
| 2 | 130,785 | |||
| 2 | 130,785 | |||
| 01.10.2026 | 16:07:43,926 | 14 | 130,79 | |
| 14 | 130,79 | |||
| 14 | 130,79 | |||
| 01.10.2026 | 16:07:42,487 | 4 | 130,79 | |
| 4 | 130,79 | |||
| 4 | 130,79 | |||
| 01.10.2026 | 16:07:35,668 | 16 | 130,81 | |
| 16 | 130,81 | |||
| 16 | 130,81 | |||
| 01.10.2026 | 16:07:34,075 | 7 | 130,805 | |
| 7 | 130,805 | |||
| 7 | 130,805 | |||
| 01.10.2026 | 16:07:33,051 | 1 | 130,815 | |
| 1 | 130,815 | |||
| 1 | 130,815 | |||
| 01.10.2026 | 16:07:21,131 | 4 | 130,84 | |
| 4 | 130,84 | |||
| 4 | 130,84 | |||
| 01.10.2026 | 16:07:20,109 | 8 | 130,84 | |
| 8 | 130,84 | |||
| 8 | 130,84 | |||
| 01.10.2026 | 16:07:14,889 | 1 | 130,865 | |
| 1 | 130,865 | |||
| 1 | 130,865 | |||
| 01.10.2026 | 16:07:14,284 | 2 | 130,855 | |
| 2 | 130,855 | |||
| 2 | 130,855 | |||
| 01.10.2026 | 16:07:05,500 | 1 | 130,86 | |
| 1 | 130,86 | |||
| 1 | 130,86 | |||
| 01.10.2026 | 16:07:03,792 | 2 | 130,86 | |
| 2 | 130,86 | |||
| 2 | 130,86 | |||
| 01.10.2026 | 16:07:00,669 | 1 | 130,845 | |
| 1 | 130,845 | |||
| 1 | 130,845 | |||
| 01.10.2026 | 16:06:52,552 | 1 | 130,765 | |
| 1 | 130,765 | |||
| 1 | 130,765 | |||
| 01.10.2026 | 16:06:51,374 | 5 | 130,80 | |
| 5 | 130,80 | |||
| 5 | 130,80 | |||
| 01.10.2026 | 16:06:45,894 | 1 | 130,80 | |
| 1 | 130,80 | |||
| 1 | 130,80 | |||
| 01.10.2026 | 16:06:40,645 | 1 | 130,76 | |
| 1 | 130,76 | |||
| 1 | 130,76 | |||
| 01.10.2026 | 16:06:38,324 | 2 | 130,755 | |
| 2 | 130,755 | |||
| 2 | 130,755 | |||
| 01.10.2026 | 16:06:36,364 | 2 | 130,75 | |
| 2 | 130,75 | |||
| 2 | 130,75 | |||
| 01.10.2026 | 16:06:33,980 | 77 | 130,76 | |
| 77 | 130,76 | |||
| 77 | 130,76 | |||
| 01.10.2026 | 16:06:33,306 | 1 | 130,775 | |
| 1 | 130,775 | |||
| 1 | 130,775 | |||
| 01.10.2026 | 16:06:32,686 | 1 | 130,79 | |
| 1 | 130,79 | |||
| 1 | 130,79 | |||
| 01.10.2026 | 16:06:31,453 | 1 | 130,805 | |
| 1 | 130,805 | |||
| 1 | 130,805 | |||
| 01.10.2026 | 16:06:25,622 | 2 | 130,845 | |
| 2 | 130,845 | |||
| 2 | 130,845 | |||
| 01.10.2026 | 16:06:22,940 | 3 | 130,81 | |
| 3 | 130,81 | |||
| 3 | 130,81 | |||
| 01.10.2026 | 16:06:21,368 | 7 | 130,81 | |
| 7 | 130,81 | |||
| 7 | 130,81 | |||
| 01.10.2026 | 16:06:21,299 | 5 | 130,785 | |
| 5 | 130,785 | |||
| 5 | 130,785 | |||
| 01.10.2026 | 16:06:17,559 | 1 | 130,805 | |
| 1 | 130,805 | |||
| 1 | 130,805 | |||
| 01.10.2026 | 16:06:17,366 | 2 | 130,795 | |
| 2 | 130,795 | |||
| 2 | 130,795 | |||
| 01.10.2026 | 16:06:14,075 | 5 | 130,80 | |
| 5 | 130,80 | |||
| 5 | 130,80 | |||
| 01.10.2026 | 16:06:06,265 | 2 | 130,79 | |
| 2 | 130,79 | |||
| 2 | 130,79 | |||
| 01.10.2026 | 16:05:59,336 | 16 | 130,795 | |
| 16 | 130,795 | |||
| 16 | 130,795 | |||
| 01.10.2026 | 16:05:51,188 | 77 | 130,80 | |
| 77 | 130,80 | |||
| 77 | 130,80 | |||
| 01.10.2026 | 16:05:40,874 | 1 | 130,81 | |
| 1 | 130,81 | |||
| 1 | 130,81 | |||
| 01.10.2026 | 16:05:26,356 | 1 | 130,815 | |
| 1 | 130,815 | |||
| 1 | 130,815 | |||
| 01.10.2026 | 16:05:21,508 | 3 | 130,79 | |
| 3 | 130,79 | |||
| 3 | 130,79 | |||
| 01.10.2026 | 16:05:21,392 | 1 | 130,79 | |
| 1 | 130,79 | |||
| 1 | 130,79 | |||
| 01.10.2026 | 16:05:21,320 | 1 | 130,82 | |
| 1 | 130,82 | |||
| 1 | 130,82 | |||
| 01.10.2026 | 16:05:19,252 | 2 | 130,805 | |
| 2 | 130,805 | |||
| 2 | 130,805 | |||
| 01.10.2026 | 16:05:18,806 | 1 | 130,805 | |
| 1 | 130,805 | |||
| 1 | 130,805 | |||
| 01.10.2026 | 16:05:15,425 | 2 | 130,835 | |
| 2 | 130,835 | |||
| 2 | 130,835 | |||
| 01.10.2026 | 16:05:14,057 | 1 | 130,825 | |
| 1 | 130,825 | |||
| 1 | 130,825 | |||
| 01.10.2026 | 16:05:13,982 | 1 | 130,825 | |
| 1 | 130,825 | |||
| 1 | 130,825 | |||
| 01.10.2026 | 16:05:12,144 | 2 | 130,825 | |
| 2 | 130,825 | |||
| 2 | 130,825 | |||
| 01.10.2026 | 16:05:03,024 | 1 | 130,795 | |
| 1 | 130,795 | |||
| 1 | 130,795 | |||
| 01.10.2026 | 16:05:02,801 | 2 | 130,80 | |
| 2 | 130,80 | |||
| 2 | 130,80 | |||
| 01.10.2026 | 16:04:51,258 | 5 | 130,765 | |
| 5 | 130,765 | |||
| 5 | 130,765 | |||
| 01.10.2026 | 16:04:48,633 | 1 | 130,79 | |
| 1 | 130,79 | |||
| 1 | 130,79 | |||
| 01.10.2026 | 16:04:47,961 | 1 | 130,79 | |
| 1 | 130,79 | |||
| 1 | 130,79 | |||
| 01.10.2026 | 16:04:42,244 | 1 | 130,80 | |
| 1 | 130,80 | |||
| 1 | 130,80 | |||
| 01.10.2026 | 16:04:40,382 | 12 | 130,80 | |
| 12 | 130,80 | |||
| 12 | 130,80 | |||
| 01.10.2026 | 16:04:38,901 | 1 | 130,815 | |
| 1 | 130,815 | |||
| 1 | 130,815 | |||
| 01.10.2026 | 16:04:35,558 | 25 | 130,81 | |
| 25 | 130,81 | |||
| 25 | 130,81 | |||
| 01.10.2026 | 16:04:35,431 | 1 | 130,81 | |
| 1 | 130,81 | |||
| 1 | 130,81 | |||
| 01.10.2026 | 16:04:30,264 | 23 | 130,80 | |
| 23 | 130,80 | |||
| 23 | 130,80 | |||
| 01.10.2026 | 16:03:51,332 | 3 | 130,795 | |
| 3 | 130,795 | |||
| 3 | 130,795 | |||
| 01.10.2026 | 16:03:46,715 | 4 | 130,82 | |
| 4 | 130,82 | |||
| 4 | 130,82 | |||
| 01.10.2026 | 16:03:41,589 | 2 | 130,785 | |
| 2 | 130,785 | |||
| 2 | 130,785 | |||
| 01.10.2026 | 16:03:32,656 | 10 | 130,77 | |
| 10 | 130,77 | |||
| 10 | 130,77 | |||
| 01.10.2026 | 16:03:31,873 | 3 | 130,77 | |
| 3 | 130,77 | |||
| 3 | 130,77 | |||
| 01.10.2026 | 16:03:30,813 | 2 | 130,765 | |
| 2 | 130,765 | |||
| 2 | 130,765 | |||
| 01.10.2026 | 16:03:30,628 | 1 | 130,765 | |
| 1 | 130,765 | |||
| 1 | 130,765 | |||
| 01.10.2026 | 16:03:28,267 | 1 | 130,78 | |
| 1 | 130,78 | |||
| 1 | 130,78 | |||
| 01.10.2026 | 16:03:27,214 | 3 | 130,77 | |
| 3 | 130,77 | |||
| 3 | 130,77 | |||
| 01.10.2026 | 16:03:22,467 | 8 | 130,765 | |
| 8 | 130,765 | |||
| 8 | 130,765 | |||
| 01.10.2026 | 16:03:22,277 | 5 | 130,775 | |
| 5 | 130,775 | |||
| 5 | 130,775 | |||
| 01.10.2026 | 16:03:21,211 | 3 | 130,73 | |
| 3 | 130,73 | |||
| 3 | 130,73 | |||
| 01.10.2026 | 16:03:18,374 | 4 | 130,725 | |
| 4 | 130,725 | |||
| 4 | 130,725 | |||
| 01.10.2026 | 16:03:15,670 | 2 | 130,715 | |
| 2 | 130,715 | |||
| 2 | 130,715 | |||
| 01.10.2026 | 16:03:13,263 | 16 | 130,75 | |
| 16 | 130,75 | |||
| 16 | 130,75 | |||
| 01.10.2026 | 16:03:08,477 | 1 | 130,79 | |
| 1 | 130,79 | |||
| 1 | 130,79 | |||
| 01.10.2026 | 16:03:05,795 | 1 | 130,79 | |
| 1 | 130,79 | |||
| 1 | 130,79 | |||
| 01.10.2026 | 16:03:04,832 | 12 | 130,785 | |
| 12 | 130,785 | |||
| 12 | 130,785 | |||
| 01.10.2026 | 16:02:51,352 | 5 | 130,765 | |
| 5 | 130,765 | |||
| 5 | 130,765 | |||
| 01.10.2026 | 16:02:47,490 | 1 | 130,795 | |
| 1 | 130,795 | |||
| 1 | 130,795 | |||
| 01.10.2026 | 16:02:44,497 | 1 | 130,75 | |
| 1 | 130,75 | |||
| 1 | 130,75 | |||
| 01.10.2026 | 16:02:32,974 | 14 | 130,72 | |
| 14 | 130,72 | |||
| 14 | 130,72 | |||
| 01.10.2026 | 16:02:23,495 | 18 | 130,75 | |
| 18 | 130,75 | |||
| 2 | 130,75 | |||
| 1 | 130,75 | |||
| 15 | 130,75 | |||
| 01.10.2026 | 16:02:21,948 | 5 | 130,76 | |
| 5 | 130,76 | |||
| 5 | 130,76 | |||
| 01.10.2026 | 16:02:20,371 | 3 | 130,805 | |
| 3 | 130,805 | |||
| 3 | 130,805 | |||
| 01.10.2026 | 16:02:20,287 | 5 | 130,805 | |
| 5 | 130,805 | |||
| 5 | 130,805 | |||
| 01.10.2026 | 16:02:00,326 | 1 | 130,81 | |
| 1 | 130,81 | |||
| 1 | 130,81 | |||
| 01.10.2026 | 16:02:00,210 | 1 | 130,81 | |
| 1 | 130,81 | |||
| 1 | 130,81 | |||
| 01.10.2026 | 16:01:49,931 | 204 | 130,80 | |
| 2 | 130,80 | |||
| 77 | 130,80 | |||
| 6 | 130,80 | |||
| 11 | 130,80 | |||
| 100 | 130,80 | |||
| 204 | 130,80 | |||
| 8 | 130,80 | |||
| 01.10.2026 | 16:01:49,419 | 4 | 130,81 | |
| 4 | 130,81 | |||
| 4 | 130,81 | |||
| 01.10.2026 | 16:01:44,530 | 1 | 130,835 | |
| 1 | 130,835 | |||
| 1 | 130,835 | |||
| 01.10.2026 | 16:01:44,457 | 1 | 130,835 | |
| 1 | 130,835 | |||
| 1 | 130,835 | |||
| 01.10.2026 | 16:01:43,863 | 103 | 130,85 | |
| 2 | 130,85 | |||
| 100 | 130,85 | |||
| 103 | 130,85 | |||
| 1 | 130,85 | |||
| 01.10.2026 | 16:01:41,478 | 1 | 130,86 | |
| 1 | 130,86 | |||
| 1 | 130,86 | |||
| 01.10.2026 | 16:01:34,193 | 1 | 130,89 | |
| 1 | 130,89 | |||
| 1 | 130,89 | |||
| 01.10.2026 | 16:01:29,088 | 1 | 130,87 | |
| 1 | 130,87 | |||
| 1 | 130,87 | |||
| 01.10.2026 | 16:01:28,771 | 2 | 130,875 | |
| 2 | 130,875 | |||
| 2 | 130,875 | |||
| 01.10.2026 | 16:01:24,207 | 2 | 130,87 | |
| 2 | 130,87 | |||
| 2 | 130,87 | |||
| 01.10.2026 | 16:01:15,234 | 1 | 130,905 | |
| 1 | 130,905 | |||
| 1 | 130,905 | |||
| 01.10.2026 | 16:01:12,563 | 25 | 130,88 | |
| 25 | 130,88 | |||
| 25 | 130,88 | |||
| 01.10.2026 | 16:01:04,752 | 108 | 130,90 | |
| 4 | 130,90 | |||
| 3 | 130,90 | |||
| 100 | 130,90 | |||
| 108 | 130,90 | |||
| 1 | 130,90 | |||
| 01.10.2026 | 16:00:56,349 | 1 | 130,93 | |
| 1 | 130,93 | |||
| 1 | 130,93 | |||
| 01.10.2026 | 16:00:54,317 | 12 | 130,95 | |
| 1 | 130,95 | |||
| 11 | 130,95 | |||
| 12 | 130,95 | |||
| 01.10.2026 | 16:00:50,290 | 2 | 130,98 | |
| 2 | 130,98 | |||
| 2 | 130,98 | |||
| 01.10.2026 | 16:00:44,300 | 1 | 130,965 | |
| 1 | 130,965 | |||
| 1 | 130,965 | |||
| 01.10.2026 | 16:00:42,144 | 2 | 130,985 | |
| 2 | 130,985 | |||
| 2 | 130,985 | |||
| 01.10.2026 | 16:00:37,354 | 3 | 130,98 | |
| 3 | 130,98 | |||
| 3 | 130,98 | |||
| 01.10.2026 | 16:00:29,047 | 112 | 131,00 | |
| 2 | 131,00 | |||
| 3 | 131,00 | |||
| 1 | 131,00 | |||
| 4 | 131,00 | |||
| 76 | 131,00 | |||
| 2 | 131,00 | |||
| 2 | 131,00 | |||
| 4 | 131,00 | |||
| 2 | 131,00 | |||
| 1 | 131,00 | |||
| 112 | 131,00 | |||
| 6 | 131,00 | |||
| 1 | 131,00 | |||
| 2 | 131,00 | |||
| 6 | 131,00 | |||
| 01.10.2026 | 16:00:22,771 | 4 | 131,035 | |
| 4 | 131,035 | |||
| 4 | 131,035 | |||
| 01.10.2026 | 16:00:17,792 | 1 | 131,44 | |
| 1 | 131,44 | |||
| 1 | 131,44 | |||
| 01.10.2026 | 16:00:15,912 | 1 | 131,435 | |
| 1 | 131,435 | |||
| 1 | 131,435 | |||
| 01.10.2026 | 16:00:14,720 | 1 | 131,01 | |
| 1 | 131,01 | |||
| 1 | 131,01 | |||
| 01.10.2026 | 16:00:13,746 | 1 | 131,14 | |
| 1 | 131,14 | |||
| 1 | 131,14 | |||
| 01.10.2026 | 16:00:12,497 | 1 | 131,11 | |
| 1 | 131,11 | |||
| 1 | 131,11 | |||
| 01.10.2026 | 16:00:05,466 | 16 | 131,11 | |
| 16 | 131,11 | |||
| 16 | 131,11 | |||
| 01.10.2026 | 15:59:53,529 | 1 | 131,795 | |
| 1 | 131,795 | |||
| 1 | 131,795 | |||
| 01.10.2026 | 15:59:51,298 | 3 | 131,005 | |
| 3 | 131,005 | |||
| 3 | 131,005 | |||
| 01.10.2026 | 15:59:47,286 | 1 | 131,15 | |
| 1 | 131,15 | |||
| 1 | 131,15 | |||
| 01.10.2026 | 15:59:46,514 | 1 | 131,15 | |
| 1 | 131,15 | |||
| 1 | 131,15 | |||
| 01.10.2026 | 15:59:46,448 | 3 | 131,15 | |
| 3 | 131,15 | |||
| 3 | 131,15 | |||
| 01.10.2026 | 15:59:44,854 | 2 | 131,125 | |
| 2 | 131,125 | |||
| 2 | 131,125 | |||
| 01.10.2026 | 15:59:43,048 | 1 | 131,125 | |
| 1 | 131,125 | |||
| 1 | 131,125 | |||
| 01.10.2026 | 15:59:32,950 | 38 | 131,105 | |
| 38 | 131,105 | |||
| 38 | 131,105 | |||
| 01.10.2026 | 15:59:24,536 | 3 | 131,095 | |
| 3 | 131,095 | |||
| 3 | 131,095 | |||
| 01.10.2026 | 15:59:21,766 | 1 | 131,115 | |
| 1 | 131,115 | |||
| 1 | 131,115 | |||
| 01.10.2026 | 15:59:21,199 | 3 | 131,045 | |
| 3 | 131,045 | |||
| 3 | 131,045 | |||
| 01.10.2026 | 15:59:18,552 | 1 | 131,115 | |
| 1 | 131,115 | |||
| 1 | 131,115 | |||
| 01.10.2026 | 15:59:09,518 | 7 | 131,095 | |
| 7 | 131,095 | |||
| 7 | 131,095 | |||
| 01.10.2026 | 15:59:08,889 | 9 | 131,12 | |
| 9 | 131,12 | |||
| 9 | 131,12 | |||
| 01.10.2026 | 15:59:06,310 | 2 | 131,135 | |
| 2 | 131,135 | |||
| 2 | 131,135 | |||
| 01.10.2026 | 15:59:01,711 | 1 | 131,13 | |
| 1 | 131,13 | |||
| 1 | 131,13 | |||
| 01.10.2026 | 15:59:00,504 | 5 | 131,135 | |
| 5 | 131,135 | |||
| 5 | 131,135 | |||
| 01.10.2026 | 15:59:00,028 | 1 | 131,15 | |
| 1 | 131,15 | |||
| 1 | 131,15 | |||
| 01.10.2026 | 15:58:59,274 | 2 | 131,16 | |
| 2 | 131,16 | |||
| 2 | 131,16 | |||
| 01.10.2026 | 15:58:51,264 | 5 | 131,175 | |
| 5 | 131,175 | |||
| 5 | 131,175 | |||
| 01.10.2026 | 15:58:50,114 | 1 | 131,18 | |
| 1 | 131,18 | |||
| 1 | 131,18 | |||
| 01.10.2026 | 15:58:42,443 | 2 | 131,195 | |
| 2 | 131,195 | |||
| 2 | 131,195 | |||
| 01.10.2026 | 15:58:40,649 | 4 | 131,19 | |
| 4 | 131,19 | |||
| 4 | 131,19 | |||
| 01.10.2026 | 15:58:39,002 | 1 | 131,19 | |
| 1 | 131,19 | |||
| 1 | 131,19 | |||
| 01.10.2026 | 15:58:37,331 | 8 | 131,19 | |
| 8 | 131,19 | |||
| 8 | 131,19 | |||
| 01.10.2026 | 15:58:36,377 | 1 | 131,19 | |
| 1 | 131,19 | |||
| 1 | 131,19 | |||
| 01.10.2026 | 15:58:30,015 | 2 | 131,175 | |
| 2 | 131,175 | |||
| 2 | 131,175 | |||
| 01.10.2026 | 15:58:29,626 | 5 | 131,18 | |
| 5 | 131,18 | |||
| 5 | 131,18 | |||
| 01.10.2026 | 15:58:26,743 | 3 | 131,18 | |
| 3 | 131,18 | |||
| 3 | 131,18 | |||
| 01.10.2026 | 15:58:24,668 | 1 | 131,15 | |
| 1 | 131,15 | |||
| 1 | 131,15 | |||
| 01.10.2026 | 15:58:23,265 | 4 | 131,17 | |
| 4 | 131,17 | |||
| 4 | 131,17 | |||
| 01.10.2026 | 15:58:23,022 | 16 | 131,17 | |
| 16 | 131,17 | |||
| 16 | 131,17 | |||
| 01.10.2026 | 15:58:21,713 | 1 | 131,17 | |
| 1 | 131,17 | |||
| 1 | 131,17 | |||
| 01.10.2026 | 15:58:18,440 | 1 | 131,155 | |
| 1 | 131,155 | |||
| 1 | 131,155 | |||
| 01.10.2026 | 15:58:12,852 | 1 | 131,18 | |
| 1 | 131,18 | |||
| 1 | 131,18 | |||
| 01.10.2026 | 15:58:09,360 | 1 | 131,19 | |
| 1 | 131,19 | |||
| 1 | 131,19 | |||
| 01.10.2026 | 15:58:09,134 | 2 | 131,19 | |
| 2 | 131,19 | |||
| 2 | 131,19 | |||
| 01.10.2026 | 15:58:04,317 | 17 | 131,185 | |
| 17 | 131,185 | |||
| 17 | 131,185 | |||
| 01.10.2026 | 15:58:02,077 | 1 | 131,20 | |
| 1 | 131,20 | |||
| 1 | 131,20 | |||
| 01.10.2026 | 15:58:01,109 | 1 | 131,195 | |
| 1 | 131,195 | |||
| 1 | 131,195 | |||
| 01.10.2026 | 15:57:51,883 | 8 | 131,21 | |
| 8 | 131,21 | |||
| 8 | 131,21 | |||
| 01.10.2026 | 15:57:51,087 | 5 | 131,195 | |
| 5 | 131,195 | |||
| 5 | 131,195 | |||
| 01.10.2026 | 15:57:50,342 | 1 | 131,195 | |
| 1 | 131,195 | |||
| 1 | 131,195 | |||
| 01.10.2026 | 15:57:41,260 | 2 | 131,215 | |
| 2 | 131,215 | |||
| 2 | 131,215 | |||
| 01.10.2026 | 15:57:40,029 | 1 | 131,19 | |
| 1 | 131,19 | |||
| 1 | 131,19 | |||
| 01.10.2026 | 15:57:33,139 | 1 | 131,19 | |
| 1 | 131,19 | |||
| 1 | 131,19 | |||
| 01.10.2026 | 15:57:30,879 | 1 | 131,18 | |
| 1 | 131,18 | |||
| 1 | 131,18 | |||
| 01.10.2026 | 15:57:28,706 | 1 | 131,175 | |
| 1 | 131,175 | |||
| 1 | 131,175 | |||
| 01.10.2026 | 15:57:25,793 | 1 | 131,175 | |
| 1 | 131,175 | |||
| 1 | 131,175 | |||
| 01.10.2026 | 15:57:18,759 | 2 | 131,15 | |
| 2 | 131,15 | |||
| 2 | 131,15 | |||
| 01.10.2026 | 15:57:06,418 | 1 | 131,15 | |
| 1 | 131,15 | |||
| 1 | 131,15 | |||
| 01.10.2026 | 15:57:06,322 | 2 | 131,15 | |
| 2 | 131,15 | |||
| 2 | 131,15 | |||
| 01.10.2026 | 15:57:00,746 | 8 | 131,175 | |
| 8 | 131,175 | |||
| 8 | 131,175 | |||
| 01.10.2026 | 15:56:56,355 | 1 | 131,18 | |
| 1 | 131,18 | |||
| 1 | 131,18 | |||
| 01.10.2026 | 15:56:51,381 | 4 | 131,185 | |
| 4 | 131,185 | |||
| 4 | 131,185 | |||
| 01.10.2026 | 15:56:47,867 | 1 | 131,20 | |
| 1 | 131,20 | |||
| 1 | 131,20 | |||
| 01.10.2026 | 15:56:39,657 | 2 | 131,20 | |
| 2 | 131,20 | |||
| 2 | 131,20 | |||
| 01.10.2026 | 15:56:35,240 | 1 | 131,205 | |
| 1 | 131,205 | |||
| 1 | 131,205 | |||
| 01.10.2026 | 15:56:33,485 | 1 | 131,20 | |
| 1 | 131,20 | |||
| 1 | 131,20 | |||
| 01.10.2026 | 15:56:28,177 | 2 | 131,18 | |
| 2 | 131,18 | |||
| 2 | 131,18 | |||
| 01.10.2026 | 15:56:14,369 | 2 | 131,20 | |
| 2 | 131,20 | |||
| 2 | 131,20 | |||
| 01.10.2026 | 15:56:06,157 | 2 | 131,25 | |
| 2 | 131,25 | |||
| 2 | 131,25 | |||
| 01.10.2026 | 15:55:56,322 | 23 | 131,265 | |
| 23 | 131,265 | |||
| 23 | 131,265 | |||
| 01.10.2026 | 15:55:53,665 | 1 | 131,28 | |
| 1 | 131,28 | |||
| 1 | 131,28 | |||
| 01.10.2026 | 15:55:51,626 | 1 | 131,275 | |
| 1 | 131,275 | |||
| 1 | 131,275 | |||
| 01.10.2026 | 15:55:51,309 | 4 | 131,27 | |
| 4 | 131,27 | |||
| 4 | 131,27 | |||
| 01.10.2026 | 15:55:40,366 | 85 | 131,315 | |
| 85 | 131,315 | |||
| 85 | 131,315 | |||
| 01.10.2026 | 15:55:40,136 | 1 | 131,34 | |
| 1 | 131,34 | |||
| 1 | 131,34 | |||
| 01.10.2026 | 15:55:36,342 | 1 | 131,325 | |
| 1 | 131,325 | |||
| 1 | 131,325 | |||
| 01.10.2026 | 15:55:31,621 | 3 | 131,335 | |
| 3 | 131,335 | |||
| 3 | 131,335 | |||
| 01.10.2026 | 15:55:27,551 | 2 | 131,34 | |
| 2 | 131,34 | |||
| 2 | 131,34 | |||
| 01.10.2026 | 15:55:16,777 | 1 | 131,37 | |
| 1 | 131,37 | |||
| 1 | 131,37 | |||
| 01.10.2026 | 15:55:14,817 | 1 | 131,355 | |
| 1 | 131,355 | |||
| 1 | 131,355 | |||
| 01.10.2026 | 15:55:08,896 | 1 | 131,335 | |
| 1 | 131,335 | |||
| 1 | 131,335 | |||
| 01.10.2026 | 15:55:04,477 | 3 | 131,33 | |
| 3 | 131,33 | |||
| 3 | 131,33 | |||
| 01.10.2026 | 15:55:03,562 | 1 | 131,34 | |
| 1 | 131,34 | |||
| 1 | 131,34 | |||
| 01.10.2026 | 15:54:59,720 | 1 | 131,34 | |
| 1 | 131,34 | |||
| 1 | 131,34 | |||
| 01.10.2026 | 15:54:51,425 | 5 | 131,315 | |
| 5 | 131,315 | |||
| 5 | 131,315 | |||
| 01.10.2026 | 15:54:41,223 | 1 | 131,35 | |
| 1 | 131,35 | |||
| 1 | 131,35 | |||
| 01.10.2026 | 15:54:31,080 | 1 | 131,335 | |
| 1 | 131,335 | |||
| 1 | 131,335 | |||
| 01.10.2026 | 15:54:18,855 | 1 | 131,355 | |
| 1 | 131,355 | |||
| 1 | 131,355 | |||
| 01.10.2026 | 15:54:05,083 | 16 | 131,355 | |
| 16 | 131,355 | |||
| 16 | 131,355 | |||
| 01.10.2026 | 15:53:59,274 | 30 | 131,355 | |
| 30 | 131,355 | |||
| 30 | 131,355 | |||
| 01.10.2026 | 15:53:51,469 | 3 | 131,365 | |
| 3 | 131,365 | |||
| 3 | 131,365 | |||
| 01.10.2026 | 15:53:51,341 | 4 | 131,35 | |
| 4 | 131,35 | |||
| 4 | 131,35 | |||
| 01.10.2026 | 15:53:51,063 | 2 | 131,36 | |
| 2 | 131,36 | |||
| 2 | 131,36 | |||
| 01.10.2026 | 15:53:44,030 | 7 | 131,35 | |
| 7 | 131,35 | |||
| 7 | 131,35 | |||
| 01.10.2026 | 15:53:40,951 | 1 | 131,345 | |
| 1 | 131,345 | |||
| 1 | 131,345 | |||
| 01.10.2026 | 15:53:30,575 | 4 | 131,335 | |
| 4 | 131,335 | |||
| 4 | 131,335 | |||
| 01.10.2026 | 15:53:28,255 | 5 | 131,335 | |
| 5 | 131,335 | |||
| 5 | 131,335 | |||
| 01.10.2026 | 15:53:26,334 | 1 | 131,33 | |
| 1 | 131,33 | |||
| 1 | 131,33 | |||
| 01.10.2026 | 15:53:24,166 | 1 | 131,335 | |
| 1 | 131,335 | |||
| 1 | 131,335 | |||
| 01.10.2026 | 15:53:21,151 | 5 | 131,33 | |
| 5 | 131,33 | |||
| 5 | 131,33 | |||
| 01.10.2026 | 15:53:16,358 | 1 | 131,345 | |
| 1 | 131,345 | |||
| 1 | 131,345 | |||
| 01.10.2026 | 15:53:16,163 | 12 | 131,33 | |
| 12 | 131,33 | |||
| 12 | 131,33 | |||
| 01.10.2026 | 15:53:08,872 | 3 | 131,365 | |
| 3 | 131,365 | |||
| 3 | 131,365 | |||
| 01.10.2026 | 15:53:03,714 | 1 | 131,38 | |
| 1 | 131,38 | |||
| 1 | 131,38 | |||
| 01.10.2026 | 15:53:01,023 | 2 | 131,38 | |
| 2 | 131,38 | |||
| 2 | 131,38 | |||
| 01.10.2026 | 15:52:52,662 | 26 | 131,39 | |
| 26 | 131,39 | |||
| 26 | 131,39 | |||
| 01.10.2026 | 15:52:51,515 | 1 | 131,375 | |
| 1 | 131,375 | |||
| 1 | 131,375 | |||
| 01.10.2026 | 15:52:51,006 | 1 | 131,375 | |
| 1 | 131,375 | |||
| 1 | 131,375 | |||
| 01.10.2026 | 15:52:50,031 | 1 | 131,37 | |
| 1 | 131,37 | |||
| 1 | 131,37 | |||
| 01.10.2026 | 15:52:48,087 | 1 | 131,365 | |
| 1 | 131,365 | |||
| 1 | 131,365 | |||
| 01.10.2026 | 15:52:45,726 | 3 | 131,335 | |
| 3 | 131,335 | |||
| 3 | 131,335 | |||
| 01.10.2026 | 15:52:39,588 | 2 | 131,335 | |
| 2 | 131,335 | |||
| 2 | 131,335 | |||
| 01.10.2026 | 15:52:25,266 | 1 | 131,30 | |
| 1 | 131,30 | |||
| 1 | 131,30 | |||
| 01.10.2026 | 15:52:21,184 | 3 | 131,265 | |
| 3 | 131,265 | |||
| 3 | 131,265 | |||
| 01.10.2026 | 15:52:00,227 | 4 | 131,245 | |
| 4 | 131,245 | |||
| 4 | 131,245 | |||
| 01.10.2026 | 15:51:59,874 | 1 | 131,23 | |
| 1 | 131,23 | |||
| 1 | 131,23 | |||
| 01.10.2026 | 15:51:52,970 | 6 | 131,25 | |
| 6 | 131,25 | |||
| 6 | 131,25 | |||
| 01.10.2026 | 15:51:52,903 | 12 | 131,25 | |
| 12 | 131,25 | |||
| 12 | 131,25 | |||
| 01.10.2026 | 15:51:50,807 | 1 | 131,245 | |
| 1 | 131,245 | |||
| 1 | 131,245 | |||
| 01.10.2026 | 15:51:47,540 | 1 | 131,235 | |
| 1 | 131,235 | |||
| 1 | 131,235 | |||
| 01.10.2026 | 15:51:42,362 | 4 | 131,225 | |
| 4 | 131,225 | |||
| 4 | 131,225 | |||
| 01.10.2026 | 15:51:38,771 | 2 | 131,23 | |
| 2 | 131,23 | |||
| 2 | 131,23 | |||
| 01.10.2026 | 15:51:36,641 | 1 | 131,225 | |
| 1 | 131,225 | |||
| 1 | 131,225 | |||
| 01.10.2026 | 15:51:21,247 | 4 | 131,255 | |
| 4 | 131,255 | |||
| 4 | 131,255 | |||
| 01.10.2026 | 15:51:07,140 | 1 | 131,255 | |
| 1 | 131,255 | |||
| 1 | 131,255 | |||
| 01.10.2026 | 15:51:05,096 | 4 | 131,275 | |
| 4 | 131,275 | |||
| 4 | 131,275 | |||
| 01.10.2026 | 15:51:04,428 | 3 | 131,29 | |
| 3 | 131,29 | |||
| 3 | 131,29 | |||
| 01.10.2026 | 15:51:03,734 | 1 | 131,275 | |
| 1 | 131,275 | |||
| 1 | 131,275 | |||
| 01.10.2026 | 15:50:56,840 | 1 | 131,26 | |
| 1 | 131,26 | |||
| 1 | 131,26 | |||
| 01.10.2026 | 15:50:55,743 | 10 | 131,265 | |
| 10 | 131,265 | |||
| 10 | 131,265 | |||
| 01.10.2026 | 15:50:51,678 | 1 | 131,265 | |
| 1 | 131,265 | |||
| 1 | 131,265 | |||
| 01.10.2026 | 15:50:48,026 | 2 | 131,245 | |
| 2 | 131,245 | |||
| 2 | 131,245 | |||
| 01.10.2026 | 15:50:43,769 | 1 | 131,25 | |
| 1 | 131,25 | |||
| 1 | 131,25 | |||
| 01.10.2026 | 15:50:40,371 | 1 | 131,25 | |
| 1 | 131,25 | |||
| 1 | 131,25 | |||
| 01.10.2026 | 15:50:39,782 | 1 | 131,25 | |
| 1 | 131,25 | |||
| 1 | 131,25 | |||
| 01.10.2026 | 15:50:39,213 | 1 | 131,27 | |
| 1 | 131,27 | |||
| 1 | 131,27 | |||
| 01.10.2026 | 15:50:38,584 | 1 | 131,265 | |
| 1 | 131,265 | |||
| 1 | 131,265 | |||
| 01.10.2026 | 15:50:35,486 | 1 | 131,26 | |
| 1 | 131,26 | |||
| 1 | 131,26 | |||
| 01.10.2026 | 15:50:30,258 | 1 | 131,23 | |
| 1 | 131,23 | |||
| 1 | 131,23 | |||
| 01.10.2026 | 15:50:28,032 | 2 | 131,225 | |
| 2 | 131,225 | |||
| 2 | 131,225 | |||
| 01.10.2026 | 15:50:15,770 | 1 | 131,20 | |
| 1 | 131,20 | |||
| 1 | 131,20 | |||
| 01.10.2026 | 15:50:13,721 | 1 | 131,19 | |
| 1 | 131,19 | |||
| 1 | 131,19 | |||
| 01.10.2026 | 15:50:10,674 | 1 | 131,18 | |
| 1 | 131,18 | |||
| 1 | 131,18 | |||
| 01.10.2026 | 15:49:53,682 | 1 | 131,165 | |
| 1 | 131,165 | |||
| 1 | 131,165 | |||
| 01.10.2026 | 15:49:51,238 | 4 | 131,165 | |
| 4 | 131,165 | |||
| 4 | 131,165 | |||
| 01.10.2026 | 15:49:48,654 | 3 | 131,175 | |
| 3 | 131,175 | |||
| 3 | 131,175 | |||
| 01.10.2026 | 15:49:47,062 | 1 | 131,185 | |
| 1 | 131,185 | |||
| 1 | 131,185 | |||
| 01.10.2026 | 15:49:46,984 | 1 | 131,185 | |
| 1 | 131,185 | |||
| 1 | 131,185 | |||
| 01.10.2026 | 15:49:46,483 | 1 | 131,185 | |
| 1 | 131,185 | |||
| 1 | 131,185 | |||
| 01.10.2026 | 15:49:42,620 | 5 | 131,18 | |
| 5 | 131,18 | |||
| 5 | 131,18 | |||
| 01.10.2026 | 15:49:40,033 | 1 | 131,19 | |
| 1 | 131,19 | |||
| 1 | 131,19 | |||
| 01.10.2026 | 15:49:39,873 | 1 | 131,19 | |
| 1 | 131,19 | |||
| 1 | 131,19 | |||
| 01.10.2026 | 15:49:33,879 | 40 | 131,20 | |
| 40 | 131,20 | |||
| 40 | 131,20 | |||
| 01.10.2026 | 15:49:26,742 | 23 | 131,245 | |
| 23 | 131,245 | |||
| 23 | 131,245 | |||
| 01.10.2026 | 15:49:23,653 | 1 | 131,23 | |
| 1 | 131,23 | |||
| 1 | 131,23 | |||
| 01.10.2026 | 15:49:23,516 | 1 | 131,24 | |
| 1 | 131,24 | |||
| 1 | 131,24 | |||
| 01.10.2026 | 15:49:21,291 | 7 | 131,225 | |
| 7 | 131,225 | |||
| 7 | 131,225 | |||
| 01.10.2026 | 15:49:20,899 | 1 | 131,245 | |
| 1 | 131,245 | |||
| 1 | 131,245 | |||
| 01.10.2026 | 15:49:19,669 | 1 | 131,24 | |
| 1 | 131,24 | |||
| 1 | 131,24 | |||
| 01.10.2026 | 15:49:09,076 | 39 | 131,28 | |
| 39 | 131,28 | |||
| 39 | 131,28 | |||
| 01.10.2026 | 15:49:03,505 | 5 | 131,305 | |
| 5 | 131,305 | |||
| 5 | 131,305 | |||
| 01.10.2026 | 15:49:00,677 | 1 | 131,305 | |
| 1 | 131,305 | |||
| 1 | 131,305 | |||
| 01.10.2026 | 15:48:59,124 | 1 | 131,305 | |
| 1 | 131,305 | |||
| 1 | 131,305 | |||
| 01.10.2026 | 15:48:56,456 | 1 | 131,28 | |
| 1 | 131,28 | |||
| 1 | 131,28 | |||
| 01.10.2026 | 15:48:55,071 | 2 | 131,28 | |
| 2 | 131,28 | |||
| 2 | 131,28 | |||
| 01.10.2026 | 15:48:51,865 | 3 | 131,255 | |
| 3 | 131,255 | |||
| 3 | 131,255 | |||
| 01.10.2026 | 15:48:51,690 | 39 | 131,275 | |
| 39 | 131,275 | |||
| 39 | 131,275 | |||
| 01.10.2026 | 15:48:51,108 | 1 | 131,275 | |
| 1 | 131,275 | |||
| 1 | 131,275 | |||
| 01.10.2026 | 15:48:44,695 | 4 | 131,26 | |
| 4 | 131,26 | |||
| 4 | 131,26 | |||
| 01.10.2026 | 15:48:33,992 | 1 | 131,28 | |
| 1 | 131,28 | |||
| 1 | 131,28 | |||
| 01.10.2026 | 15:48:29,646 | 2 | 131,265 | |
| 2 | 131,265 | |||
| 2 | 131,265 | |||
| 01.10.2026 | 15:48:24,903 | 4 | 131,265 | |
| 4 | 131,265 | |||
| 4 | 131,265 | |||
| 01.10.2026 | 15:48:23,739 | 1 | 131,24 | |
| 1 | 131,24 | |||
| 1 | 131,24 | |||
| 01.10.2026 | 15:48:21,753 | 1 | 131,225 | |
| 1 | 131,225 | |||
| 1 | 131,225 | |||
| 01.10.2026 | 15:48:16,429 | 1 | 131,225 | |
| 1 | 131,225 | |||
| 1 | 131,225 | |||
| 01.10.2026 | 15:48:02,126 | 262 | 131,29 | |
| 262 | 131,29 | |||
| 262 | 131,29 | |||
| 01.10.2026 | 15:47:57,497 | 1 | 131,295 | |
| 1 | 131,295 | |||
| 1 | 131,295 | |||
| 01.10.2026 | 15:47:56,575 | 1 | 131,295 | |
| 1 | 131,295 | |||
| 1 | 131,295 | |||
| 01.10.2026 | 15:47:53,451 | 3 | 131,31 | |
| 3 | 131,31 | |||
| 3 | 131,31 | |||
| 01.10.2026 | 15:47:52,397 | 1 | 131,315 | |
| 1 | 131,315 | |||
| 1 | 131,315 | |||
| 01.10.2026 | 15:47:49,469 | 1 | 131,32 | |
| 1 | 131,32 | |||
| 1 | 131,32 | |||
| 01.10.2026 | 15:47:47,340 | 1 | 131,34 | |
| 1 | 131,34 | |||
| 1 | 131,34 | |||
| 01.10.2026 | 15:47:45,718 | 3 | 131,29 | |
| 3 | 131,29 | |||
| 3 | 131,29 | |||
| 01.10.2026 | 15:47:41,986 | 3 | 131,30 | |
| 3 | 131,30 | |||
| 3 | 131,30 | |||
| 01.10.2026 | 15:47:24,792 | 1 | 131,315 | |
| 1 | 131,315 | |||
| 1 | 131,315 | |||
| 01.10.2026 | 15:47:21,323 | 4 | 131,31 | |
| 4 | 131,31 | |||
| 4 | 131,31 | |||
| 01.10.2026 | 15:47:01,386 | 2 | 131,37 | |
| 2 | 131,37 | |||
| 2 | 131,37 | |||
| 01.10.2026 | 15:46:54,953 | 8 | 131,375 | |
| 8 | 131,375 | |||
| 8 | 131,375 | |||
| 01.10.2026 | 15:46:49,957 | 1 | 131,40 | |
| 1 | 131,40 | |||
| 1 | 131,40 | |||
| 01.10.2026 | 15:46:39,132 | 2 | 131,40 | |
| 2 | 131,40 | |||
| 2 | 131,40 | |||
| 01.10.2026 | 15:46:37,120 | 1 | 131,39 | |
| 1 | 131,39 | |||
| 1 | 131,39 | |||
| 01.10.2026 | 15:46:36,092 | 8 | 131,395 | |
| 8 | 131,395 | |||
| 8 | 131,395 | |||
| 01.10.2026 | 15:46:30,837 | 1 | 131,395 | |
| 1 | 131,395 | |||
| 1 | 131,395 | |||
| 01.10.2026 | 15:46:29,900 | 1 | 131,415 | |
| 1 | 131,415 | |||
| 1 | 131,415 | |||
| 01.10.2026 | 15:46:07,154 | 1 | 131,34 | |
| 1 | 131,34 | |||
| 1 | 131,34 | |||
| 01.10.2026 | 15:46:04,166 | 1 | 131,38 | |
| 1 | 131,38 | |||
| 1 | 131,38 | |||
| 01.10.2026 | 15:45:58,464 | 1 | 131,375 | |
| 1 | 131,375 | |||
| 1 | 131,375 | |||
| 01.10.2026 | 15:45:55,008 | 1 | 131,385 | |
| 1 | 131,385 | |||
| 1 | 131,385 | |||
| 01.10.2026 | 15:45:53,646 | 1 | 131,36 | |
| 1 | 131,36 | |||
| 1 | 131,36 | |||
| 01.10.2026 | 15:45:53,126 | 1 | 131,36 | |
| 1 | 131,36 | |||
| 1 | 131,36 | |||
| 01.10.2026 | 15:45:51,744 | 7 | 131,40 | |
| 7 | 131,40 | |||
| 7 | 131,40 | |||
| 01.10.2026 | 15:45:51,414 | 4 | 131,385 | |
| 4 | 131,385 | |||
| 4 | 131,385 | |||
| 01.10.2026 | 15:45:40,454 | 1 | 131,41 | |
| 1 | 131,41 | |||
| 1 | 131,41 | |||
| 01.10.2026 | 15:45:40,102 | 1 | 131,41 | |
| 1 | 131,41 | |||
| 1 | 131,41 | |||
| 01.10.2026 | 15:45:35,370 | 2 | 131,425 | |
| 2 | 131,425 | |||
| 2 | 131,425 | |||
| 01.10.2026 | 15:45:33,015 | 1 | 131,39 | |
| 1 | 131,39 | |||
| 1 | 131,39 | |||
| 01.10.2026 | 15:45:32,037 | 1 | 131,385 | |
| 1 | 131,385 | |||
| 1 | 131,385 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 131,98 / Ask: 132,24Stückzahl: 76 943
+1,13%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.10.2026 @ 21:19:23
Letzte Aktualisierung:
01.10.2026 @ 21:19:23