Vanguard S&P 500 UCITS ETF - USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
12810
14285
132,19
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.10.2026 | 16:25:31,342 | 1 | 130,885 | |
| 1 | 130,885 | |||
| 1 | 130,885 | |||
| 01.10.2026 | 16:25:30,188 | 1 | 130,875 | |
| 1 | 130,875 | |||
| 1 | 130,875 | |||
| 01.10.2026 | 16:25:28,595 | 1 | 130,88 | |
| 1 | 130,88 | |||
| 1 | 130,88 | |||
| 01.10.2026 | 16:25:26,183 | 1 | 130,845 | |
| 1 | 130,845 | |||
| 1 | 130,845 | |||
| 01.10.2026 | 16:25:11,124 | 1 | 130,855 | |
| 1 | 130,855 | |||
| 1 | 130,855 | |||
| 01.10.2026 | 16:25:09,407 | 2 | 130,855 | |
| 2 | 130,855 | |||
| 2 | 130,855 | |||
| 01.10.2026 | 16:24:59,785 | 41 | 130,845 | |
| 41 | 130,845 | |||
| 41 | 130,845 | |||
| 01.10.2026 | 16:24:57,655 | 29 | 130,865 | |
| 29 | 130,865 | |||
| 29 | 130,865 | |||
| 01.10.2026 | 16:24:56,343 | 6 | 130,865 | |
| 6 | 130,865 | |||
| 6 | 130,865 | |||
| 01.10.2026 | 16:24:51,364 | 3 | 130,85 | |
| 3 | 130,85 | |||
| 3 | 130,85 | |||
| 01.10.2026 | 16:24:46,687 | 2 | 130,855 | |
| 2 | 130,855 | |||
| 2 | 130,855 | |||
| 01.10.2026 | 16:24:44,941 | 1 | 130,875 | |
| 1 | 130,875 | |||
| 1 | 130,875 | |||
| 01.10.2026 | 16:24:35,821 | 1 | 130,885 | |
| 1 | 130,885 | |||
| 1 | 130,885 | |||
| 01.10.2026 | 16:24:33,719 | 1 | 130,875 | |
| 1 | 130,875 | |||
| 1 | 130,875 | |||
| 01.10.2026 | 16:24:31,288 | 1 | 130,865 | |
| 1 | 130,865 | |||
| 1 | 130,865 | |||
| 01.10.2026 | 16:24:28,645 | 1 | 130,87 | |
| 1 | 130,87 | |||
| 1 | 130,87 | |||
| 01.10.2026 | 16:24:24,773 | 3 | 130,89 | |
| 3 | 130,89 | |||
| 3 | 130,89 | |||
| 01.10.2026 | 16:24:24,711 | 1 | 130,89 | |
| 1 | 130,89 | |||
| 1 | 130,89 | |||
| 01.10.2026 | 16:24:23,083 | 4 | 130,90 | |
| 4 | 130,90 | |||
| 4 | 130,90 | |||
| 01.10.2026 | 16:24:21,225 | 5 | 130,865 | |
| 5 | 130,865 | |||
| 5 | 130,865 | |||
| 01.10.2026 | 16:24:11,672 | 1 | 130,87 | |
| 1 | 130,87 | |||
| 1 | 130,87 | |||
| 01.10.2026 | 16:24:07,260 | 6 | 130,845 | |
| 6 | 130,845 | |||
| 6 | 130,845 | |||
| 01.10.2026 | 16:23:59,831 | 1 | 130,85 | |
| 1 | 130,85 | |||
| 1 | 130,85 | |||
| 01.10.2026 | 16:23:57,914 | 1 | 130,85 | |
| 1 | 130,85 | |||
| 1 | 130,85 | |||
| 01.10.2026 | 16:23:56,304 | 2 | 130,845 | |
| 2 | 130,845 | |||
| 2 | 130,845 | |||
| 01.10.2026 | 16:23:50,160 | 1 | 130,825 | |
| 1 | 130,825 | |||
| 1 | 130,825 | |||
| 01.10.2026 | 16:23:42,958 | 2 | 130,795 | |
| 2 | 130,795 | |||
| 2 | 130,795 | |||
| 01.10.2026 | 16:23:39,966 | 1 | 130,79 | |
| 1 | 130,79 | |||
| 1 | 130,79 | |||
| 01.10.2026 | 16:23:33,391 | 2 | 130,80 | |
| 2 | 130,80 | |||
| 2 | 130,80 | |||
| 01.10.2026 | 16:23:21,240 | 3 | 130,78 | |
| 3 | 130,78 | |||
| 3 | 130,78 | |||
| 01.10.2026 | 16:23:19,011 | 1 | 130,78 | |
| 1 | 130,78 | |||
| 1 | 130,78 | |||
| 01.10.2026 | 16:23:17,077 | 3 | 130,77 | |
| 3 | 130,77 | |||
| 3 | 130,77 | |||
| 01.10.2026 | 16:23:16,602 | 4 | 130,765 | |
| 4 | 130,765 | |||
| 4 | 130,765 | |||
| 01.10.2026 | 16:23:15,407 | 9 | 130,765 | |
| 9 | 130,765 | |||
| 9 | 130,765 | |||
| 01.10.2026 | 16:23:15,246 | 1 | 130,765 | |
| 1 | 130,765 | |||
| 1 | 130,765 | |||
| 01.10.2026 | 16:23:13,171 | 2 | 130,775 | |
| 2 | 130,775 | |||
| 2 | 130,775 | |||
| 01.10.2026 | 16:23:04,515 | 2 | 130,80 | |
| 2 | 130,80 | |||
| 2 | 130,80 | |||
| 01.10.2026 | 16:22:57,521 | 34 | 130,80 | |
| 34 | 130,80 | |||
| 34 | 130,80 | |||
| 01.10.2026 | 16:22:54,528 | 8 | 130,835 | |
| 8 | 130,835 | |||
| 8 | 130,835 | |||
| 01.10.2026 | 16:22:52,020 | 532 | 130,85 | |
| 5 | 130,85 | |||
| 532 | 130,85 | |||
| 527 | 130,85 | |||
| 01.10.2026 | 16:22:47,052 | 400 | 130,85 | |
| 400 | 130,85 | |||
| 400 | 130,85 | |||
| 01.10.2026 | 16:22:45,729 | 1 | 130,855 | |
| 1 | 130,855 | |||
| 1 | 130,855 | |||
| 01.10.2026 | 16:22:43,961 | 5 | 130,855 | |
| 5 | 130,855 | |||
| 5 | 130,855 | |||
| 01.10.2026 | 16:22:42,559 | 16 | 130,875 | |
| 16 | 130,875 | |||
| 16 | 130,875 | |||
| 01.10.2026 | 16:22:41,876 | 1 | 130,905 | |
| 1 | 130,905 | |||
| 1 | 130,905 | |||
| 01.10.2026 | 16:22:31,466 | 3 | 130,84 | |
| 3 | 130,84 | |||
| 3 | 130,84 | |||
| 01.10.2026 | 16:22:26,153 | 1 | 130,865 | |
| 1 | 130,865 | |||
| 1 | 130,865 | |||
| 01.10.2026 | 16:22:22,243 | 1 | 130,885 | |
| 1 | 130,885 | |||
| 1 | 130,885 | |||
| 01.10.2026 | 16:22:21,232 | 5 | 130,875 | |
| 5 | 130,875 | |||
| 5 | 130,875 | |||
| 01.10.2026 | 16:22:21,122 | 1 | 130,885 | |
| 1 | 130,885 | |||
| 1 | 130,885 | |||
| 01.10.2026 | 16:22:20,326 | 1 | 130,89 | |
| 1 | 130,89 | |||
| 1 | 130,89 | |||
| 01.10.2026 | 16:22:16,730 | 1 | 130,895 | |
| 1 | 130,895 | |||
| 1 | 130,895 | |||
| 01.10.2026 | 16:22:08,746 | 2 | 130,88 | |
| 2 | 130,88 | |||
| 2 | 130,88 | |||
| 01.10.2026 | 16:22:08,435 | 13 | 130,885 | |
| 13 | 130,885 | |||
| 13 | 130,885 | |||
| 01.10.2026 | 16:22:04,060 | 1 | 130,89 | |
| 1 | 130,89 | |||
| 1 | 130,89 | |||
| 01.10.2026 | 16:22:03,424 | 1 | 130,88 | |
| 1 | 130,88 | |||
| 1 | 130,88 | |||
| 01.10.2026 | 16:22:02,245 | 3 | 130,90 | |
| 3 | 130,90 | |||
| 3 | 130,90 | |||
| 01.10.2026 | 16:21:52,570 | 15 | 130,915 | |
| 15 | 130,915 | |||
| 15 | 130,915 | |||
| 01.10.2026 | 16:21:48,291 | 1 | 130,90 | |
| 1 | 130,90 | |||
| 1 | 130,90 | |||
| 01.10.2026 | 16:21:41,398 | 1 | 130,94 | |
| 1 | 130,94 | |||
| 1 | 130,94 | |||
| 01.10.2026 | 16:21:40,763 | 3 | 130,95 | |
| 3 | 130,95 | |||
| 3 | 130,95 | |||
| 01.10.2026 | 16:21:31,457 | 4 | 130,905 | |
| 4 | 130,905 | |||
| 4 | 130,905 | |||
| 01.10.2026 | 16:21:30,149 | 2 | 130,905 | |
| 2 | 130,905 | |||
| 2 | 130,905 | |||
| 01.10.2026 | 16:21:21,256 | 3 | 130,91 | |
| 3 | 130,91 | |||
| 3 | 130,91 | |||
| 01.10.2026 | 16:21:13,177 | 8 | 130,925 | |
| 8 | 130,925 | |||
| 8 | 130,925 | |||
| 01.10.2026 | 16:21:08,805 | 1 | 130,92 | |
| 1 | 130,92 | |||
| 1 | 130,92 | |||
| 01.10.2026 | 16:21:05,633 | 2 | 130,925 | |
| 2 | 130,925 | |||
| 2 | 130,925 | |||
| 01.10.2026 | 16:20:57,600 | 1 | 130,895 | |
| 1 | 130,895 | |||
| 1 | 130,895 | |||
| 01.10.2026 | 16:20:57,441 | 1 | 130,915 | |
| 1 | 130,915 | |||
| 1 | 130,915 | |||
| 01.10.2026 | 16:20:51,601 | 1 | 130,915 | |
| 1 | 130,915 | |||
| 1 | 130,915 | |||
| 01.10.2026 | 16:20:51,372 | 3 | 130,905 | |
| 3 | 130,905 | |||
| 3 | 130,905 | |||
| 01.10.2026 | 16:20:46,939 | 8 | 130,90 | |
| 8 | 130,90 | |||
| 8 | 130,90 | |||
| 01.10.2026 | 16:20:39,232 | 1 | 130,94 | |
| 1 | 130,94 | |||
| 1 | 130,94 | |||
| 01.10.2026 | 16:20:37,654 | 1 | 130,905 | |
| 1 | 130,905 | |||
| 1 | 130,905 | |||
| 01.10.2026 | 16:20:31,545 | 1 | 130,88 | |
| 1 | 130,88 | |||
| 1 | 130,88 | |||
| 01.10.2026 | 16:20:21,082 | 2 | 130,87 | |
| 2 | 130,87 | |||
| 2 | 130,87 | |||
| 01.10.2026 | 16:20:17,612 | 1 | 130,87 | |
| 1 | 130,87 | |||
| 1 | 130,87 | |||
| 01.10.2026 | 16:20:11,636 | 4 | 130,92 | |
| 4 | 130,92 | |||
| 4 | 130,92 | |||
| 01.10.2026 | 16:20:05,650 | 1 | 130,88 | |
| 1 | 130,88 | |||
| 1 | 130,88 | |||
| 01.10.2026 | 16:20:02,806 | 6 | 130,88 | |
| 6 | 130,88 | |||
| 6 | 130,88 | |||
| 01.10.2026 | 16:20:01,593 | 1 | 130,89 | |
| 1 | 130,89 | |||
| 1 | 130,89 | |||
| 01.10.2026 | 16:20:00,650 | 5 | 130,885 | |
| 5 | 130,885 | |||
| 5 | 130,885 | |||
| 01.10.2026 | 16:19:52,589 | 1 | 130,88 | |
| 1 | 130,88 | |||
| 1 | 130,88 | |||
| 01.10.2026 | 16:19:52,473 | 1 | 130,87 | |
| 1 | 130,87 | |||
| 1 | 130,87 | |||
| 01.10.2026 | 16:19:51,376 | 3 | 130,87 | |
| 3 | 130,87 | |||
| 3 | 130,87 | |||
| 01.10.2026 | 16:19:39,503 | 1 | 130,835 | |
| 1 | 130,835 | |||
| 1 | 130,835 | |||
| 01.10.2026 | 16:19:38,873 | 2 | 130,835 | |
| 2 | 130,835 | |||
| 2 | 130,835 | |||
| 01.10.2026 | 16:19:34,661 | 1 | 130,83 | |
| 1 | 130,83 | |||
| 1 | 130,83 | |||
| 01.10.2026 | 16:19:24,567 | 1 | 130,82 | |
| 1 | 130,82 | |||
| 1 | 130,82 | |||
| 01.10.2026 | 16:19:24,131 | 1 | 130,815 | |
| 1 | 130,815 | |||
| 1 | 130,815 | |||
| 01.10.2026 | 16:19:21,314 | 3 | 130,81 | |
| 3 | 130,81 | |||
| 3 | 130,81 | |||
| 01.10.2026 | 16:19:18,481 | 4 | 130,825 | |
| 4 | 130,825 | |||
| 4 | 130,825 | |||
| 01.10.2026 | 16:19:17,281 | 1 | 130,84 | |
| 1 | 130,84 | |||
| 1 | 130,84 | |||
| 01.10.2026 | 16:19:14,976 | 5 | 130,86 | |
| 5 | 130,86 | |||
| 5 | 130,86 | |||
| 01.10.2026 | 16:19:12,006 | 1 | 130,885 | |
| 1 | 130,885 | |||
| 1 | 130,885 | |||
| 01.10.2026 | 16:19:00,532 | 1 | 130,885 | |
| 1 | 130,885 | |||
| 1 | 130,885 | |||
| 01.10.2026 | 16:18:56,583 | 40 | 130,87 | |
| 40 | 130,87 | |||
| 40 | 130,87 | |||
| 01.10.2026 | 16:18:51,156 | 3 | 130,86 | |
| 3 | 130,86 | |||
| 3 | 130,86 | |||
| 01.10.2026 | 16:18:43,877 | 2 | 130,875 | |
| 2 | 130,875 | |||
| 2 | 130,875 | |||
| 01.10.2026 | 16:18:41,955 | 2 | 130,89 | |
| 2 | 130,89 | |||
| 2 | 130,89 | |||
| 01.10.2026 | 16:18:36,351 | 4 | 130,90 | |
| 4 | 130,90 | |||
| 4 | 130,90 | |||
| 01.10.2026 | 16:18:35,377 | 1 | 130,90 | |
| 1 | 130,90 | |||
| 1 | 130,90 | |||
| 01.10.2026 | 16:18:33,664 | 2 | 130,885 | |
| 2 | 130,885 | |||
| 2 | 130,885 | |||
| 01.10.2026 | 16:18:26,301 | 1 | 130,885 | |
| 1 | 130,885 | |||
| 1 | 130,885 | |||
| 01.10.2026 | 16:18:26,131 | 1 | 130,91 | |
| 1 | 130,91 | |||
| 1 | 130,91 | |||
| 01.10.2026 | 16:18:26,070 | 4 | 130,91 | |
| 4 | 130,91 | |||
| 4 | 130,91 | |||
| 01.10.2026 | 16:18:22,392 | 1 | 130,915 | |
| 1 | 130,915 | |||
| 1 | 130,915 | |||
| 01.10.2026 | 16:18:21,365 | 6 | 130,915 | |
| 6 | 130,915 | |||
| 6 | 130,915 | |||
| 01.10.2026 | 16:18:20,591 | 1 | 130,92 | |
| 1 | 130,92 | |||
| 1 | 130,92 | |||
| 01.10.2026 | 16:18:17,096 | 1 | 130,90 | |
| 1 | 130,90 | |||
| 1 | 130,90 | |||
| 01.10.2026 | 16:18:06,933 | 1 | 130,90 | |
| 1 | 130,90 | |||
| 1 | 130,90 | |||
| 01.10.2026 | 16:18:06,208 | 45 | 130,90 | |
| 45 | 130,90 | |||
| 45 | 130,90 | |||
| 01.10.2026 | 16:18:05,428 | 1 | 130,905 | |
| 1 | 130,905 | |||
| 1 | 130,905 | |||
| 01.10.2026 | 16:18:05,319 | 1 | 130,91 | |
| 1 | 130,91 | |||
| 1 | 130,91 | |||
| 01.10.2026 | 16:18:04,893 | 2 | 130,905 | |
| 2 | 130,905 | |||
| 2 | 130,905 | |||
| 01.10.2026 | 16:18:00,475 | 1 | 130,95 | |
| 1 | 130,95 | |||
| 1 | 130,95 | |||
| 01.10.2026 | 16:17:59,196 | 16 | 130,95 | |
| 16 | 130,95 | |||
| 16 | 130,95 | |||
| 01.10.2026 | 16:17:58,391 | 1 | 130,96 | |
| 1 | 130,96 | |||
| 1 | 130,96 | |||
| 01.10.2026 | 16:17:57,798 | 1 | 130,965 | |
| 1 | 130,965 | |||
| 1 | 130,965 | |||
| 01.10.2026 | 16:17:56,441 | 63 | 130,96 | |
| 63 | 130,96 | |||
| 63 | 130,96 | |||
| 01.10.2026 | 16:17:53,689 | 3 | 130,98 | |
| 3 | 130,98 | |||
| 3 | 130,98 | |||
| 01.10.2026 | 16:17:51,003 | 1 | 130,995 | |
| 1 | 130,995 | |||
| 1 | 130,995 | |||
| 01.10.2026 | 16:17:39,724 | 1 | 130,97 | |
| 1 | 130,97 | |||
| 1 | 130,97 | |||
| 01.10.2026 | 16:17:36,695 | 12 | 130,98 | |
| 12 | 130,98 | |||
| 12 | 130,98 | |||
| 01.10.2026 | 16:17:32,235 | 5 | 130,97 | |
| 5 | 130,97 | |||
| 5 | 130,97 | |||
| 01.10.2026 | 16:17:29,395 | 8 | 130,93 | |
| 8 | 130,93 | |||
| 8 | 130,93 | |||
| 01.10.2026 | 16:17:29,143 | 2 | 130,93 | |
| 2 | 130,93 | |||
| 2 | 130,93 | |||
| 01.10.2026 | 16:17:21,352 | 3 | 130,94 | |
| 3 | 130,94 | |||
| 3 | 130,94 | |||
| 01.10.2026 | 16:17:20,728 | 1 | 130,945 | |
| 1 | 130,945 | |||
| 1 | 130,945 | |||
| 01.10.2026 | 16:17:20,510 | 4 | 130,955 | |
| 4 | 130,955 | |||
| 4 | 130,955 | |||
| 01.10.2026 | 16:17:07,459 | 1 | 130,915 | |
| 1 | 130,915 | |||
| 1 | 130,915 | |||
| 01.10.2026 | 16:17:06,000 | 1 | 130,955 | |
| 1 | 130,955 | |||
| 1 | 130,955 | |||
| 01.10.2026 | 16:17:05,697 | 4 | 130,955 | |
| 4 | 130,955 | |||
| 4 | 130,955 | |||
| 01.10.2026 | 16:17:05,494 | 1 | 130,935 | |
| 1 | 130,935 | |||
| 1 | 130,935 | |||
| 01.10.2026 | 16:17:02,945 | 1 | 130,925 | |
| 1 | 130,925 | |||
| 1 | 130,925 | |||
| 01.10.2026 | 16:16:56,761 | 1 | 130,93 | |
| 1 | 130,93 | |||
| 1 | 130,93 | |||
| 01.10.2026 | 16:16:50,475 | 1 | 130,94 | |
| 1 | 130,94 | |||
| 1 | 130,94 | |||
| 01.10.2026 | 16:16:45,279 | 1 | 130,925 | |
| 1 | 130,925 | |||
| 1 | 130,925 | |||
| 01.10.2026 | 16:16:41,204 | 1 | 130,92 | |
| 1 | 130,92 | |||
| 1 | 130,92 | |||
| 01.10.2026 | 16:16:29,299 | 1 | 130,93 | |
| 1 | 130,93 | |||
| 1 | 130,93 | |||
| 01.10.2026 | 16:16:28,519 | 1 | 130,925 | |
| 1 | 130,925 | |||
| 1 | 130,925 | |||
| 01.10.2026 | 16:16:24,267 | 4 | 130,915 | |
| 4 | 130,915 | |||
| 4 | 130,915 | |||
| 01.10.2026 | 16:16:16,689 | 1 | 130,92 | |
| 1 | 130,92 | |||
| 1 | 130,92 | |||
| 01.10.2026 | 16:16:06,856 | 1 | 130,935 | |
| 1 | 130,935 | |||
| 1 | 130,935 | |||
| 01.10.2026 | 16:15:58,678 | 1 | 130,925 | |
| 1 | 130,925 | |||
| 1 | 130,925 | |||
| 01.10.2026 | 16:15:51,305 | 7 | 130,905 | |
| 7 | 130,905 | |||
| 7 | 130,905 | |||
| 01.10.2026 | 16:15:48,598 | 1 | 130,915 | |
| 1 | 130,915 | |||
| 1 | 130,915 | |||
| 01.10.2026 | 16:15:47,251 | 7 | 130,925 | |
| 7 | 130,925 | |||
| 7 | 130,925 | |||
| 01.10.2026 | 16:15:44,968 | 2 | 130,93 | |
| 2 | 130,93 | |||
| 2 | 130,93 | |||
| 01.10.2026 | 16:15:41,175 | 1 | 130,955 | |
| 1 | 130,955 | |||
| 1 | 130,955 | |||
| 01.10.2026 | 16:15:39,432 | 1 | 130,94 | |
| 1 | 130,94 | |||
| 1 | 130,94 | |||
| 01.10.2026 | 16:15:38,814 | 15 | 130,945 | |
| 15 | 130,945 | |||
| 15 | 130,945 | |||
| 01.10.2026 | 16:15:37,430 | 6 | 130,925 | |
| 6 | 130,925 | |||
| 6 | 130,925 | |||
| 01.10.2026 | 16:15:33,936 | 1 | 130,985 | |
| 1 | 130,985 | |||
| 1 | 130,985 | |||
| 01.10.2026 | 16:15:26,298 | 4 | 130,92 | |
| 4 | 130,92 | |||
| 4 | 130,92 | |||
| 01.10.2026 | 16:15:24,278 | 1 | 130,94 | |
| 1 | 130,94 | |||
| 1 | 130,94 | |||
| 01.10.2026 | 16:15:22,145 | 4 | 130,86 | |
| 4 | 130,86 | |||
| 4 | 130,86 | |||
| 01.10.2026 | 16:15:18,993 | 2 | 130,94 | |
| 2 | 130,94 | |||
| 2 | 130,94 | |||
| 01.10.2026 | 16:15:15,154 | 1 | 130,935 | |
| 1 | 130,935 | |||
| 1 | 130,935 | |||
| 01.10.2026 | 16:15:14,413 | 2 | 130,94 | |
| 2 | 130,94 | |||
| 2 | 130,94 | |||
| 01.10.2026 | 16:15:12,127 | 8 | 130,92 | |
| 8 | 130,92 | |||
| 8 | 130,92 | |||
| 01.10.2026 | 16:15:02,920 | 10 | 130,945 | |
| 10 | 130,945 | |||
| 10 | 130,945 | |||
| 01.10.2026 | 16:15:01,922 | 1 | 130,93 | |
| 1 | 130,93 | |||
| 1 | 130,93 | |||
| 01.10.2026 | 16:14:57,524 | 8 | 130,915 | |
| 8 | 130,915 | |||
| 8 | 130,915 | |||
| 01.10.2026 | 16:14:55,860 | 1 | 130,925 | |
| 1 | 130,925 | |||
| 1 | 130,925 | |||
| 01.10.2026 | 16:14:50,844 | 1 | 130,89 | |
| 1 | 130,89 | |||
| 1 | 130,89 | |||
| 01.10.2026 | 16:14:46,412 | 1 | 130,875 | |
| 1 | 130,875 | |||
| 1 | 130,875 | |||
| 01.10.2026 | 16:14:43,787 | 4 | 130,895 | |
| 4 | 130,895 | |||
| 4 | 130,895 | |||
| 01.10.2026 | 16:14:39,771 | 8 | 130,88 | |
| 8 | 130,88 | |||
| 8 | 130,88 | |||
| 01.10.2026 | 16:14:38,669 | 1 | 130,87 | |
| 1 | 130,87 | |||
| 1 | 130,87 | |||
| 01.10.2026 | 16:14:37,081 | 1 | 130,865 | |
| 1 | 130,865 | |||
| 1 | 130,865 | |||
| 01.10.2026 | 16:14:33,702 | 2 | 130,885 | |
| 2 | 130,885 | |||
| 2 | 130,885 | |||
| 01.10.2026 | 16:14:26,730 | 2 | 130,90 | |
| 2 | 130,90 | |||
| 2 | 130,90 | |||
| 01.10.2026 | 16:14:21,390 | 3 | 130,90 | |
| 3 | 130,90 | |||
| 3 | 130,90 | |||
| 01.10.2026 | 16:14:15,397 | 1 | 130,92 | |
| 1 | 130,92 | |||
| 1 | 130,92 | |||
| 01.10.2026 | 16:14:13,117 | 2 | 130,895 | |
| 2 | 130,895 | |||
| 2 | 130,895 | |||
| 01.10.2026 | 16:14:08,414 | 2 | 130,90 | |
| 2 | 130,90 | |||
| 2 | 130,90 | |||
| 01.10.2026 | 16:14:05,650 | 1 | 130,92 | |
| 1 | 130,92 | |||
| 1 | 130,92 | |||
| 01.10.2026 | 16:14:04,413 | 2 | 130,915 | |
| 2 | 130,915 | |||
| 2 | 130,915 | |||
| 01.10.2026 | 16:14:03,393 | 2 | 130,92 | |
| 2 | 130,92 | |||
| 2 | 130,92 | |||
| 01.10.2026 | 16:13:58,459 | 1 | 130,925 | |
| 1 | 130,925 | |||
| 1 | 130,925 | |||
| 01.10.2026 | 16:13:52,325 | 7 | 130,92 | |
| 7 | 130,92 | |||
| 7 | 130,92 | |||
| 01.10.2026 | 16:13:51,093 | 5 | 130,935 | |
| 5 | 130,935 | |||
| 5 | 130,935 | |||
| 01.10.2026 | 16:13:37,183 | 2 | 130,89 | |
| 2 | 130,89 | |||
| 2 | 130,89 | |||
| 01.10.2026 | 16:13:30,309 | 1 | 130,875 | |
| 1 | 130,875 | |||
| 1 | 130,875 | |||
| 01.10.2026 | 16:13:24,535 | 1 | 130,875 | |
| 1 | 130,875 | |||
| 1 | 130,875 | |||
| 01.10.2026 | 16:13:21,191 | 2 | 130,86 | |
| 2 | 130,86 | |||
| 2 | 130,86 | |||
| 01.10.2026 | 16:13:20,538 | 1 | 130,85 | |
| 1 | 130,85 | |||
| 1 | 130,85 | |||
| 01.10.2026 | 16:13:16,196 | 8 | 130,87 | |
| 8 | 130,87 | |||
| 8 | 130,87 | |||
| 01.10.2026 | 16:13:13,948 | 1 | 130,875 | |
| 1 | 130,875 | |||
| 1 | 130,875 | |||
| 01.10.2026 | 16:13:13,275 | 1 | 130,875 | |
| 1 | 130,875 | |||
| 1 | 130,875 | |||
| 01.10.2026 | 16:13:02,545 | 1 | 130,91 | |
| 1 | 130,91 | |||
| 1 | 130,91 | |||
| 01.10.2026 | 16:12:51,306 | 4 | 130,92 | |
| 4 | 130,92 | |||
| 4 | 130,92 | |||
| 01.10.2026 | 16:12:50,232 | 1 | 130,925 | |
| 1 | 130,925 | |||
| 1 | 130,925 | |||
| 01.10.2026 | 16:12:48,280 | 8 | 130,93 | |
| 8 | 130,93 | |||
| 8 | 130,93 | |||
| 01.10.2026 | 16:12:46,955 | 1 | 130,94 | |
| 1 | 130,94 | |||
| 1 | 130,94 | |||
| 01.10.2026 | 16:12:46,454 | 1 | 130,945 | |
| 1 | 130,945 | |||
| 1 | 130,945 | |||
| 01.10.2026 | 16:12:38,674 | 1 | 130,985 | |
| 1 | 130,985 | |||
| 1 | 130,985 | |||
| 01.10.2026 | 16:12:28,208 | 38 | 130,995 | |
| 38 | 130,995 | |||
| 38 | 130,995 | |||
| 01.10.2026 | 16:12:22,500 | 8 | 130,95 | |
| 8 | 130,95 | |||
| 8 | 130,95 | |||
| 01.10.2026 | 16:12:16,622 | 2 | 130,92 | |
| 2 | 130,92 | |||
| 2 | 130,92 | |||
| 01.10.2026 | 16:12:15,167 | 3 | 130,935 | |
| 3 | 130,935 | |||
| 3 | 130,935 | |||
| 01.10.2026 | 16:12:08,913 | 1 | 130,925 | |
| 1 | 130,925 | |||
| 1 | 130,925 | |||
| 01.10.2026 | 16:11:58,882 | 1 | 130,915 | |
| 1 | 130,915 | |||
| 1 | 130,915 | |||
| 01.10.2026 | 16:11:54,686 | 1 | 130,915 | |
| 1 | 130,915 | |||
| 1 | 130,915 | |||
| 01.10.2026 | 16:11:51,129 | 5 | 130,92 | |
| 5 | 130,92 | |||
| 5 | 130,92 | |||
| 01.10.2026 | 16:11:47,640 | 1 | 130,955 | |
| 1 | 130,955 | |||
| 1 | 130,955 | |||
| 01.10.2026 | 16:11:45,791 | 1 | 130,96 | |
| 1 | 130,96 | |||
| 1 | 130,96 | |||
| 01.10.2026 | 16:11:41,368 | 1 | 130,955 | |
| 1 | 130,955 | |||
| 1 | 130,955 | |||
| 01.10.2026 | 16:11:32,178 | 1 | 130,96 | |
| 1 | 130,96 | |||
| 1 | 130,96 | |||
| 01.10.2026 | 16:11:31,985 | 2 | 130,965 | |
| 2 | 130,965 | |||
| 2 | 130,965 | |||
| 01.10.2026 | 16:11:30,648 | 1 | 130,97 | |
| 1 | 130,97 | |||
| 1 | 130,97 | |||
| 01.10.2026 | 16:11:30,549 | 4 | 130,97 | |
| 4 | 130,97 | |||
| 4 | 130,97 | |||
| 01.10.2026 | 16:11:30,009 | 1 | 130,97 | |
| 1 | 130,97 | |||
| 1 | 130,97 | |||
| 01.10.2026 | 16:11:24,819 | 115 | 130,97 | |
| 115 | 130,97 | |||
| 115 | 130,97 | |||
| 01.10.2026 | 16:11:21,948 | 39 | 130,97 | |
| 39 | 130,97 | |||
| 39 | 130,97 | |||
| 01.10.2026 | 16:11:21,141 | 5 | 130,965 | |
| 5 | 130,965 | |||
| 5 | 130,965 | |||
| 01.10.2026 | 16:11:08,740 | 1 | 130,975 | |
| 1 | 130,975 | |||
| 1 | 130,975 | |||
| 01.10.2026 | 16:11:08,323 | 3 | 130,975 | |
| 3 | 130,975 | |||
| 3 | 130,975 | |||
| 01.10.2026 | 16:11:06,143 | 20 | 130,96 | |
| 20 | 130,96 | |||
| 20 | 130,96 | |||
| 01.10.2026 | 16:11:03,089 | 4 | 130,96 | |
| 4 | 130,96 | |||
| 4 | 130,96 | |||
| 01.10.2026 | 16:11:01,823 | 2 | 130,96 | |
| 2 | 130,96 | |||
| 2 | 130,96 | |||
| 01.10.2026 | 16:10:59,538 | 1 | 130,985 | |
| 1 | 130,985 | |||
| 1 | 130,985 | |||
| 01.10.2026 | 16:10:58,426 | 1 | 130,955 | |
| 1 | 130,955 | |||
| 1 | 130,955 | |||
| 01.10.2026 | 16:10:55,350 | 4 | 130,97 | |
| 4 | 130,97 | |||
| 4 | 130,97 | |||
| 01.10.2026 | 16:10:51,323 | 3 | 130,955 | |
| 3 | 130,955 | |||
| 3 | 130,955 | |||
| 01.10.2026 | 16:10:50,684 | 1 | 130,97 | |
| 1 | 130,97 | |||
| 1 | 130,97 | |||
| 01.10.2026 | 16:10:49,798 | 3 | 130,965 | |
| 3 | 130,965 | |||
| 3 | 130,965 | |||
| 01.10.2026 | 16:10:49,534 | 2 | 130,965 | |
| 2 | 130,965 | |||
| 2 | 130,965 | |||
| 01.10.2026 | 16:10:40,418 | 1 | 130,93 | |
| 1 | 130,93 | |||
| 1 | 130,93 | |||
| 01.10.2026 | 16:10:34,039 | 1 | 130,935 | |
| 1 | 130,935 | |||
| 1 | 130,935 | |||
| 01.10.2026 | 16:10:32,872 | 5 | 130,935 | |
| 5 | 130,935 | |||
| 5 | 130,935 | |||
| 01.10.2026 | 16:10:31,862 | 1 | 130,925 | |
| 1 | 130,925 | |||
| 1 | 130,925 | |||
| 01.10.2026 | 16:10:30,336 | 1 | 130,925 | |
| 1 | 130,925 | |||
| 1 | 130,925 | |||
| 01.10.2026 | 16:10:29,689 | 1 | 130,94 | |
| 1 | 130,94 | |||
| 1 | 130,94 | |||
| 01.10.2026 | 16:10:16,575 | 2 | 130,905 | |
| 2 | 130,905 | |||
| 2 | 130,905 | |||
| 01.10.2026 | 16:10:16,022 | 3 | 130,945 | |
| 3 | 130,945 | |||
| 3 | 130,945 | |||
| 01.10.2026 | 16:10:11,323 | 25 | 130,955 | |
| 25 | 130,955 | |||
| 25 | 130,955 | |||
| 01.10.2026 | 16:10:02,430 | 2 | 131,00 | |
| 2 | 131,00 | |||
| 2 | 131,00 | |||
| 01.10.2026 | 16:09:59,332 | 1 | 130,985 | |
| 1 | 130,985 | |||
| 1 | 130,985 | |||
| 01.10.2026 | 16:09:21,270 | 6 | 130,94 | |
| 6 | 130,94 | |||
| 6 | 130,94 | |||
| 01.10.2026 | 16:09:20,669 | 3 | 130,945 | |
| 3 | 130,945 | |||
| 3 | 130,945 | |||
| 01.10.2026 | 16:09:19,980 | 6 | 130,955 | |
| 6 | 130,955 | |||
| 6 | 130,955 | |||
| 01.10.2026 | 16:09:13,372 | 2 | 130,965 | |
| 2 | 130,965 | |||
| 2 | 130,965 | |||
| 01.10.2026 | 16:09:11,504 | 2 | 130,97 | |
| 2 | 130,97 | |||
| 2 | 130,97 | |||
| 01.10.2026 | 16:09:07,253 | 4 | 131,00 | |
| 4 | 131,00 | |||
| 4 | 131,00 | |||
| 01.10.2026 | 16:09:06,098 | 2 | 131,00 | |
| 2 | 131,00 | |||
| 2 | 131,00 | |||
| 01.10.2026 | 16:09:05,883 | 1 | 131,00 | |
| 1 | 131,00 | |||
| 1 | 131,00 | |||
| 01.10.2026 | 16:09:05,827 | 1 | 131,00 | |
| 1 | 131,00 | |||
| 1 | 131,00 | |||
| 01.10.2026 | 16:09:05,241 | 1 | 131,00 | |
| 1 | 131,00 | |||
| 1 | 131,00 | |||
| 01.10.2026 | 16:09:04,305 | 5 | 131,00 | |
| 5 | 131,00 | |||
| 5 | 131,00 | |||
| 01.10.2026 | 16:09:02,104 | 1 | 130,935 | |
| 1 | 130,935 | |||
| 1 | 130,935 | |||
| 01.10.2026 | 16:09:01,242 | 1 | 130,935 | |
| 1 | 130,935 | |||
| 1 | 130,935 | |||
| 01.10.2026 | 16:08:59,948 | 1 | 130,96 | |
| 1 | 130,96 | |||
| 1 | 130,96 | |||
| 01.10.2026 | 16:08:44,996 | 5 | 131,035 | |
| 5 | 131,035 | |||
| 5 | 131,035 | |||
| 01.10.2026 | 16:08:42,304 | 1 | 130,915 | |
| 1 | 130,915 | |||
| 1 | 130,915 | |||
| 01.10.2026 | 16:08:40,454 | 2 | 130,85 | |
| 2 | 130,85 | |||
| 2 | 130,85 | |||
| 01.10.2026 | 16:08:34,880 | 4 | 130,86 | |
| 4 | 130,86 | |||
| 4 | 130,86 | |||
| 01.10.2026 | 16:08:28,222 | 5 | 130,85 | |
| 5 | 130,85 | |||
| 5 | 130,85 | |||
| 01.10.2026 | 16:08:21,199 | 3 | 130,855 | |
| 3 | 130,855 | |||
| 3 | 130,855 | |||
| 01.10.2026 | 16:08:18,093 | 1 | 130,865 | |
| 1 | 130,865 | |||
| 1 | 130,865 | |||
| 01.10.2026 | 16:08:17,149 | 2 | 130,865 | |
| 2 | 130,865 | |||
| 2 | 130,865 | |||
| 01.10.2026 | 16:08:15,038 | 1 | 130,885 | |
| 1 | 130,885 | |||
| 1 | 130,885 | |||
| 01.10.2026 | 16:08:09,445 | 2 | 130,85 | |
| 2 | 130,85 | |||
| 2 | 130,85 | |||
| 01.10.2026 | 16:08:04,697 | 1 | 130,855 | |
| 1 | 130,855 | |||
| 1 | 130,855 | |||
| 01.10.2026 | 16:07:59,646 | 116 | 130,81 | |
| 116 | 130,81 | |||
| 116 | 130,81 | |||
| 01.10.2026 | 16:07:57,637 | 3 | 130,81 | |
| 3 | 130,81 | |||
| 3 | 130,81 | |||
| 01.10.2026 | 16:07:56,463 | 1 | 130,82 | |
| 1 | 130,82 | |||
| 1 | 130,82 | |||
| 01.10.2026 | 16:07:55,628 | 3 | 130,82 | |
| 3 | 130,82 | |||
| 3 | 130,82 | |||
| 01.10.2026 | 16:07:53,925 | 7 | 130,82 | |
| 7 | 130,82 | |||
| 7 | 130,82 | |||
| 01.10.2026 | 16:07:51,931 | 1 | 130,795 | |
| 1 | 130,795 | |||
| 1 | 130,795 | |||
| 01.10.2026 | 16:07:51,727 | 4 | 130,795 | |
| 4 | 130,795 | |||
| 4 | 130,795 | |||
| 01.10.2026 | 16:07:51,564 | 3 | 130,78 | |
| 3 | 130,78 | |||
| 3 | 130,78 | |||
| 01.10.2026 | 16:07:47,363 | 2 | 130,785 | |
| 2 | 130,785 | |||
| 2 | 130,785 | |||
| 01.10.2026 | 16:07:43,926 | 14 | 130,79 | |
| 14 | 130,79 | |||
| 14 | 130,79 | |||
| 01.10.2026 | 16:07:42,487 | 4 | 130,79 | |
| 4 | 130,79 | |||
| 4 | 130,79 | |||
| 01.10.2026 | 16:07:35,668 | 16 | 130,81 | |
| 16 | 130,81 | |||
| 16 | 130,81 | |||
| 01.10.2026 | 16:07:34,075 | 7 | 130,805 | |
| 7 | 130,805 | |||
| 7 | 130,805 | |||
| 01.10.2026 | 16:07:33,051 | 1 | 130,815 | |
| 1 | 130,815 | |||
| 1 | 130,815 | |||
| 01.10.2026 | 16:07:21,131 | 4 | 130,84 | |
| 4 | 130,84 | |||
| 4 | 130,84 | |||
| 01.10.2026 | 16:07:20,109 | 8 | 130,84 | |
| 8 | 130,84 | |||
| 8 | 130,84 | |||
| 01.10.2026 | 16:07:14,889 | 1 | 130,865 | |
| 1 | 130,865 | |||
| 1 | 130,865 | |||
| 01.10.2026 | 16:07:14,284 | 2 | 130,855 | |
| 2 | 130,855 | |||
| 2 | 130,855 | |||
| 01.10.2026 | 16:07:05,500 | 1 | 130,86 | |
| 1 | 130,86 | |||
| 1 | 130,86 | |||
| 01.10.2026 | 16:07:03,792 | 2 | 130,86 | |
| 2 | 130,86 | |||
| 2 | 130,86 | |||
| 01.10.2026 | 16:07:00,669 | 1 | 130,845 | |
| 1 | 130,845 | |||
| 1 | 130,845 | |||
| 01.10.2026 | 16:06:52,552 | 1 | 130,765 | |
| 1 | 130,765 | |||
| 1 | 130,765 | |||
| 01.10.2026 | 16:06:51,374 | 5 | 130,80 | |
| 5 | 130,80 | |||
| 5 | 130,80 | |||
| 01.10.2026 | 16:06:45,894 | 1 | 130,80 | |
| 1 | 130,80 | |||
| 1 | 130,80 | |||
| 01.10.2026 | 16:06:40,645 | 1 | 130,76 | |
| 1 | 130,76 | |||
| 1 | 130,76 | |||
| 01.10.2026 | 16:06:38,324 | 2 | 130,755 | |
| 2 | 130,755 | |||
| 2 | 130,755 | |||
| 01.10.2026 | 16:06:36,364 | 2 | 130,75 | |
| 2 | 130,75 | |||
| 2 | 130,75 | |||
| 01.10.2026 | 16:06:33,980 | 77 | 130,76 | |
| 77 | 130,76 | |||
| 77 | 130,76 | |||
| 01.10.2026 | 16:06:33,306 | 1 | 130,775 | |
| 1 | 130,775 | |||
| 1 | 130,775 | |||
| 01.10.2026 | 16:06:32,686 | 1 | 130,79 | |
| 1 | 130,79 | |||
| 1 | 130,79 | |||
| 01.10.2026 | 16:06:31,453 | 1 | 130,805 | |
| 1 | 130,805 | |||
| 1 | 130,805 | |||
| 01.10.2026 | 16:06:25,622 | 2 | 130,845 | |
| 2 | 130,845 | |||
| 2 | 130,845 | |||
| 01.10.2026 | 16:06:22,940 | 3 | 130,81 | |
| 3 | 130,81 | |||
| 3 | 130,81 | |||
| 01.10.2026 | 16:06:21,368 | 7 | 130,81 | |
| 7 | 130,81 | |||
| 7 | 130,81 | |||
| 01.10.2026 | 16:06:21,299 | 5 | 130,785 | |
| 5 | 130,785 | |||
| 5 | 130,785 | |||
| 01.10.2026 | 16:06:17,559 | 1 | 130,805 | |
| 1 | 130,805 | |||
| 1 | 130,805 | |||
| 01.10.2026 | 16:06:17,366 | 2 | 130,795 | |
| 2 | 130,795 | |||
| 2 | 130,795 | |||
| 01.10.2026 | 16:06:14,075 | 5 | 130,80 | |
| 5 | 130,80 | |||
| 5 | 130,80 | |||
| 01.10.2026 | 16:06:06,265 | 2 | 130,79 | |
| 2 | 130,79 | |||
| 2 | 130,79 | |||
| 01.10.2026 | 16:05:59,336 | 16 | 130,795 | |
| 16 | 130,795 | |||
| 16 | 130,795 | |||
| 01.10.2026 | 16:05:51,188 | 77 | 130,80 | |
| 77 | 130,80 | |||
| 77 | 130,80 | |||
| 01.10.2026 | 16:05:40,874 | 1 | 130,81 | |
| 1 | 130,81 | |||
| 1 | 130,81 | |||
| 01.10.2026 | 16:05:26,356 | 1 | 130,815 | |
| 1 | 130,815 | |||
| 1 | 130,815 | |||
| 01.10.2026 | 16:05:21,508 | 3 | 130,79 | |
| 3 | 130,79 | |||
| 3 | 130,79 | |||
| 01.10.2026 | 16:05:21,392 | 1 | 130,79 | |
| 1 | 130,79 | |||
| 1 | 130,79 | |||
| 01.10.2026 | 16:05:21,320 | 1 | 130,82 | |
| 1 | 130,82 | |||
| 1 | 130,82 | |||
| 01.10.2026 | 16:05:19,252 | 2 | 130,805 | |
| 2 | 130,805 | |||
| 2 | 130,805 | |||
| 01.10.2026 | 16:05:18,806 | 1 | 130,805 | |
| 1 | 130,805 | |||
| 1 | 130,805 | |||
| 01.10.2026 | 16:05:15,425 | 2 | 130,835 | |
| 2 | 130,835 | |||
| 2 | 130,835 | |||
| 01.10.2026 | 16:05:14,057 | 1 | 130,825 | |
| 1 | 130,825 | |||
| 1 | 130,825 | |||
| 01.10.2026 | 16:05:13,982 | 1 | 130,825 | |
| 1 | 130,825 | |||
| 1 | 130,825 | |||
| 01.10.2026 | 16:05:12,144 | 2 | 130,825 | |
| 2 | 130,825 | |||
| 2 | 130,825 | |||
| 01.10.2026 | 16:05:03,024 | 1 | 130,795 | |
| 1 | 130,795 | |||
| 1 | 130,795 | |||
| 01.10.2026 | 16:05:02,801 | 2 | 130,80 | |
| 2 | 130,80 | |||
| 2 | 130,80 | |||
| 01.10.2026 | 16:04:51,258 | 5 | 130,765 | |
| 5 | 130,765 | |||
| 5 | 130,765 | |||
| 01.10.2026 | 16:04:48,633 | 1 | 130,79 | |
| 1 | 130,79 | |||
| 1 | 130,79 | |||
| 01.10.2026 | 16:04:47,961 | 1 | 130,79 | |
| 1 | 130,79 | |||
| 1 | 130,79 | |||
| 01.10.2026 | 16:04:42,244 | 1 | 130,80 | |
| 1 | 130,80 | |||
| 1 | 130,80 | |||
| 01.10.2026 | 16:04:40,382 | 12 | 130,80 | |
| 12 | 130,80 | |||
| 12 | 130,80 | |||
| 01.10.2026 | 16:04:38,901 | 1 | 130,815 | |
| 1 | 130,815 | |||
| 1 | 130,815 | |||
| 01.10.2026 | 16:04:35,558 | 25 | 130,81 | |
| 25 | 130,81 | |||
| 25 | 130,81 | |||
| 01.10.2026 | 16:04:35,431 | 1 | 130,81 | |
| 1 | 130,81 | |||
| 1 | 130,81 | |||
| 01.10.2026 | 16:04:30,264 | 23 | 130,80 | |
| 23 | 130,80 | |||
| 23 | 130,80 | |||
| 01.10.2026 | 16:03:51,332 | 3 | 130,795 | |
| 3 | 130,795 | |||
| 3 | 130,795 | |||
| 01.10.2026 | 16:03:46,715 | 4 | 130,82 | |
| 4 | 130,82 | |||
| 4 | 130,82 | |||
| 01.10.2026 | 16:03:41,589 | 2 | 130,785 | |
| 2 | 130,785 | |||
| 2 | 130,785 | |||
| 01.10.2026 | 16:03:32,656 | 10 | 130,77 | |
| 10 | 130,77 | |||
| 10 | 130,77 | |||
| 01.10.2026 | 16:03:31,873 | 3 | 130,77 | |
| 3 | 130,77 | |||
| 3 | 130,77 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 131,935 / Ask: 132,195Stückzahl: 75 976
+1,10%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.10.2026 @ 20:48:28
Letzte Aktualisierung:
01.10.2026 @ 20:48:28