Vanguard FTSE All - World UCITS ETF - USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
12452
10574
173,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.10.2026 | 17:28:04,461 | 25 | 173,40 | |
| 25 | 173,40 | |||
| 25 | 173,40 | |||
| 12.10.2026 | 17:27:53,966 | 4 | 173,38 | |
| 4 | 173,38 | |||
| 4 | 173,38 | |||
| 12.10.2026 | 17:27:40,035 | 2 | 173,42 | |
| 2 | 173,42 | |||
| 2 | 173,42 | |||
| 12.10.2026 | 17:27:39,318 | 9 | 173,42 | |
| 9 | 173,42 | |||
| 9 | 173,42 | |||
| 12.10.2026 | 17:27:33,174 | 2 | 173,42 | |
| 2 | 173,42 | |||
| 2 | 173,42 | |||
| 12.10.2026 | 17:27:19,784 | 144 | 173,40 | |
| 144 | 173,40 | |||
| 144 | 173,40 | |||
| 12.10.2026 | 17:27:10,443 | 4 | 173,40 | |
| 4 | 173,40 | |||
| 4 | 173,40 | |||
| 12.10.2026 | 17:27:01,600 | 4 | 173,40 | |
| 4 | 173,40 | |||
| 4 | 173,40 | |||
| 12.10.2026 | 17:26:56,995 | 3 | 173,40 | |
| 3 | 173,40 | |||
| 3 | 173,40 | |||
| 12.10.2026 | 17:26:32,377 | 144 | 173,40 | |
| 144 | 173,40 | |||
| 144 | 173,40 | |||
| 12.10.2026 | 17:26:29,621 | 258 | 173,40 | |
| 258 | 173,40 | |||
| 258 | 173,40 | |||
| 12.10.2026 | 17:26:27,217 | 1 | 173,40 | |
| 1 | 173,40 | |||
| 1 | 173,40 | |||
| 12.10.2026 | 17:26:19,289 | 1 | 173,38 | |
| 1 | 173,38 | |||
| 1 | 173,38 | |||
| 12.10.2026 | 17:26:01,120 | 92 | 173,38 | |
| 92 | 173,38 | |||
| 92 | 173,38 | |||
| 12.10.2026 | 17:25:42,248 | 30 | 173,36 | |
| 30 | 173,36 | |||
| 30 | 173,36 | |||
| 12.10.2026 | 17:25:34,715 | 1 | 173,38 | |
| 1 | 173,38 | |||
| 1 | 173,38 | |||
| 12.10.2026 | 17:25:34,566 | 1 | 173,38 | |
| 1 | 173,38 | |||
| 1 | 173,38 | |||
| 12.10.2026 | 17:25:33,447 | 2 | 173,38 | |
| 2 | 173,38 | |||
| 2 | 173,38 | |||
| 12.10.2026 | 17:25:26,037 | 3 | 173,38 | |
| 3 | 173,38 | |||
| 3 | 173,38 | |||
| 12.10.2026 | 17:25:25,734 | 1 | 173,38 | |
| 1 | 173,38 | |||
| 1 | 173,38 | |||
| 12.10.2026 | 17:25:24,697 | 1 | 173,36 | |
| 1 | 173,36 | |||
| 1 | 173,36 | |||
| 12.10.2026 | 17:25:24,028 | 4 | 173,36 | |
| 4 | 173,36 | |||
| 4 | 173,36 | |||
| 12.10.2026 | 17:25:14,352 | 1 | 173,36 | |
| 1 | 173,36 | |||
| 1 | 173,36 | |||
| 12.10.2026 | 17:25:02,801 | 1 | 173,36 | |
| 1 | 173,36 | |||
| 1 | 173,36 | |||
| 12.10.2026 | 17:25:00,126 | 1 | 173,36 | |
| 1 | 173,36 | |||
| 1 | 173,36 | |||
| 12.10.2026 | 17:24:52,483 | 60 | 173,36 | |
| 60 | 173,36 | |||
| 60 | 173,36 | |||
| 12.10.2026 | 17:24:44,492 | 2 | 173,36 | |
| 2 | 173,36 | |||
| 2 | 173,36 | |||
| 12.10.2026 | 17:24:43,988 | 5 | 173,36 | |
| 5 | 173,36 | |||
| 5 | 173,36 | |||
| 12.10.2026 | 17:24:29,304 | 1 | 173,36 | |
| 1 | 173,36 | |||
| 1 | 173,36 | |||
| 12.10.2026 | 17:24:24,006 | 3 | 173,36 | |
| 3 | 173,36 | |||
| 3 | 173,36 | |||
| 12.10.2026 | 17:24:23,104 | 1 | 173,38 | |
| 1 | 173,38 | |||
| 1 | 173,38 | |||
| 12.10.2026 | 17:24:19,705 | 1 | 173,38 | |
| 1 | 173,38 | |||
| 1 | 173,38 | |||
| 12.10.2026 | 17:24:17,626 | 2 | 173,38 | |
| 2 | 173,38 | |||
| 2 | 173,38 | |||
| 12.10.2026 | 17:24:16,973 | 1 | 173,38 | |
| 1 | 173,38 | |||
| 1 | 173,38 | |||
| 12.10.2026 | 17:24:16,118 | 1 | 173,38 | |
| 1 | 173,38 | |||
| 1 | 173,38 | |||
| 12.10.2026 | 17:24:14,800 | 13 | 173,38 | |
| 13 | 173,38 | |||
| 13 | 173,38 | |||
| 12.10.2026 | 17:23:51,436 | 173 | 173,38 | |
| 173 | 173,38 | |||
| 173 | 173,38 | |||
| 12.10.2026 | 17:23:50,700 | 5 | 173,38 | |
| 5 | 173,38 | |||
| 5 | 173,38 | |||
| 12.10.2026 | 17:23:29,412 | 3 | 173,38 | |
| 3 | 173,38 | |||
| 3 | 173,38 | |||
| 12.10.2026 | 17:23:22,336 | 219 | 173,38 | |
| 115 | 173,38 | |||
| 219 | 173,38 | |||
| 104 | 173,38 | |||
| 12.10.2026 | 17:23:16,731 | 2 | 173,40 | |
| 2 | 173,40 | |||
| 2 | 173,40 | |||
| 12.10.2026 | 17:23:14,293 | 1 | 173,40 | |
| 1 | 173,40 | |||
| 1 | 173,40 | |||
| 12.10.2026 | 17:23:12,550 | 2 | 173,40 | |
| 2 | 173,40 | |||
| 2 | 173,40 | |||
| 12.10.2026 | 17:23:00,767 | 1 | 173,38 | |
| 1 | 173,38 | |||
| 1 | 173,38 | |||
| 12.10.2026 | 17:22:52,949 | 5 | 173,40 | |
| 5 | 173,40 | |||
| 5 | 173,40 | |||
| 12.10.2026 | 17:22:52,101 | 1 | 173,38 | |
| 1 | 173,38 | |||
| 1 | 173,38 | |||
| 12.10.2026 | 17:22:50,041 | 1 | 173,40 | |
| 1 | 173,40 | |||
| 1 | 173,40 | |||
| 12.10.2026 | 17:22:37,420 | 7 | 173,40 | |
| 7 | 173,40 | |||
| 7 | 173,40 | |||
| 12.10.2026 | 17:22:33,782 | 2 | 173,40 | |
| 2 | 173,40 | |||
| 2 | 173,40 | |||
| 12.10.2026 | 17:22:24,033 | 3 | 173,38 | |
| 3 | 173,38 | |||
| 3 | 173,38 | |||
| 12.10.2026 | 17:22:20,385 | 81 | 173,38 | |
| 81 | 173,38 | |||
| 81 | 173,38 | |||
| 12.10.2026 | 17:22:10,748 | 1 | 173,42 | |
| 1 | 173,42 | |||
| 1 | 173,42 | |||
| 12.10.2026 | 17:22:09,676 | 2 | 173,42 | |
| 2 | 173,42 | |||
| 2 | 173,42 | |||
| 12.10.2026 | 17:21:51,941 | 1 | 173,42 | |
| 1 | 173,42 | |||
| 1 | 173,42 | |||
| 12.10.2026 | 17:21:42,406 | 2 | 173,40 | |
| 2 | 173,40 | |||
| 2 | 173,40 | |||
| 12.10.2026 | 17:21:37,200 | 1 | 173,40 | |
| 1 | 173,40 | |||
| 1 | 173,40 | |||
| 12.10.2026 | 17:21:33,166 | 9 | 173,40 | |
| 9 | 173,40 | |||
| 9 | 173,40 | |||
| 12.10.2026 | 17:21:23,988 | 3 | 173,38 | |
| 3 | 173,38 | |||
| 3 | 173,38 | |||
| 12.10.2026 | 17:21:21,124 | 5 | 173,40 | |
| 5 | 173,40 | |||
| 5 | 173,40 | |||
| 12.10.2026 | 17:21:19,677 | 3 | 173,40 | |
| 3 | 173,40 | |||
| 3 | 173,40 | |||
| 12.10.2026 | 17:21:19,199 | 5 | 173,40 | |
| 5 | 173,40 | |||
| 5 | 173,40 | |||
| 12.10.2026 | 17:21:10,867 | 2 | 173,40 | |
| 2 | 173,40 | |||
| 2 | 173,40 | |||
| 12.10.2026 | 17:21:10,660 | 1 | 173,38 | |
| 1 | 173,38 | |||
| 1 | 173,38 | |||
| 12.10.2026 | 17:21:09,387 | 69 | 173,40 | |
| 69 | 173,40 | |||
| 69 | 173,40 | |||
| 12.10.2026 | 17:21:06,607 | 1 | 173,40 | |
| 1 | 173,40 | |||
| 1 | 173,40 | |||
| 12.10.2026 | 17:21:05,185 | 22 | 173,40 | |
| 22 | 173,40 | |||
| 22 | 173,40 | |||
| 12.10.2026 | 17:20:56,221 | 1 | 173,40 | |
| 1 | 173,40 | |||
| 1 | 173,40 | |||
| 12.10.2026 | 17:20:55,100 | 2 | 173,40 | |
| 2 | 173,40 | |||
| 2 | 173,40 | |||
| 12.10.2026 | 17:20:46,256 | 1 | 173,40 | |
| 1 | 173,40 | |||
| 1 | 173,40 | |||
| 12.10.2026 | 17:20:43,684 | 3 | 173,38 | |
| 3 | 173,38 | |||
| 3 | 173,38 | |||
| 12.10.2026 | 17:20:28,849 | 1 | 173,40 | |
| 1 | 173,40 | |||
| 1 | 173,40 | |||
| 12.10.2026 | 17:20:18,739 | 10 | 173,40 | |
| 10 | 173,40 | |||
| 10 | 173,40 | |||
| 12.10.2026 | 17:20:17,944 | 29 | 173,40 | |
| 29 | 173,40 | |||
| 29 | 173,40 | |||
| 12.10.2026 | 17:20:14,280 | 1 | 173,40 | |
| 1 | 173,40 | |||
| 1 | 173,40 | |||
| 12.10.2026 | 17:20:14,146 | 1 | 173,40 | |
| 1 | 173,40 | |||
| 1 | 173,40 | |||
| 12.10.2026 | 17:19:59,533 | 16 | 173,40 | |
| 16 | 173,40 | |||
| 16 | 173,40 | |||
| 12.10.2026 | 17:19:49,212 | 1 | 173,40 | |
| 1 | 173,40 | |||
| 1 | 173,40 | |||
| 12.10.2026 | 17:19:46,605 | 1 | 173,40 | |
| 1 | 173,40 | |||
| 1 | 173,40 | |||
| 12.10.2026 | 17:19:44,761 | 1 | 173,40 | |
| 1 | 173,40 | |||
| 1 | 173,40 | |||
| 12.10.2026 | 17:19:36,229 | 2 | 173,38 | |
| 2 | 173,38 | |||
| 2 | 173,38 | |||
| 12.10.2026 | 17:19:29,831 | 4 | 173,38 | |
| 4 | 173,38 | |||
| 4 | 173,38 | |||
| 12.10.2026 | 17:19:25,807 | 2 | 173,40 | |
| 2 | 173,40 | |||
| 2 | 173,40 | |||
| 12.10.2026 | 17:19:25,235 | 1 | 173,40 | |
| 1 | 173,40 | |||
| 1 | 173,40 | |||
| 12.10.2026 | 17:19:23,978 | 3 | 173,38 | |
| 3 | 173,38 | |||
| 3 | 173,38 | |||
| 12.10.2026 | 17:19:22,456 | 1 | 173,40 | |
| 1 | 173,40 | |||
| 1 | 173,40 | |||
| 12.10.2026 | 17:19:12,926 | 3 | 173,40 | |
| 3 | 173,40 | |||
| 3 | 173,40 | |||
| 12.10.2026 | 17:19:03,779 | 1 | 173,40 | |
| 1 | 173,40 | |||
| 1 | 173,40 | |||
| 12.10.2026 | 17:18:59,878 | 1 | 173,40 | |
| 1 | 173,40 | |||
| 1 | 173,40 | |||
| 12.10.2026 | 17:18:54,014 | 1 | 173,40 | |
| 1 | 173,40 | |||
| 1 | 173,40 | |||
| 12.10.2026 | 17:18:53,902 | 3 | 173,38 | |
| 3 | 173,38 | |||
| 1 | 173,38 | |||
| 2 | 173,38 | |||
| 12.10.2026 | 17:18:42,132 | 1 | 173,40 | |
| 1 | 173,40 | |||
| 1 | 173,40 | |||
| 12.10.2026 | 17:18:36,535 | 1 | 173,40 | |
| 1 | 173,40 | |||
| 1 | 173,40 | |||
| 12.10.2026 | 17:18:32,435 | 1 | 173,40 | |
| 1 | 173,40 | |||
| 1 | 173,40 | |||
| 12.10.2026 | 17:18:24,652 | 6 | 173,40 | |
| 6 | 173,40 | |||
| 6 | 173,40 | |||
| 12.10.2026 | 17:18:23,691 | 2 | 173,40 | |
| 2 | 173,40 | |||
| 2 | 173,40 | |||
| 12.10.2026 | 17:18:21,765 | 1 | 173,40 | |
| 1 | 173,40 | |||
| 1 | 173,40 | |||
| 12.10.2026 | 17:18:19,094 | 1 | 173,40 | |
| 1 | 173,40 | |||
| 1 | 173,40 | |||
| 12.10.2026 | 17:18:14,802 | 66 | 173,40 | |
| 58 | 173,40 | |||
| 8 | 173,40 | |||
| 66 | 173,40 | |||
| 12.10.2026 | 17:18:04,826 | 1 | 173,42 | |
| 1 | 173,42 | |||
| 1 | 173,42 | |||
| 12.10.2026 | 17:17:59,561 | 1 | 173,42 | |
| 1 | 173,42 | |||
| 1 | 173,42 | |||
| 12.10.2026 | 17:17:53,146 | 1 | 173,40 | |
| 1 | 173,40 | |||
| 1 | 173,40 | |||
| 12.10.2026 | 17:17:49,504 | 1 | 173,42 | |
| 1 | 173,42 | |||
| 1 | 173,42 | |||
| 12.10.2026 | 17:17:43,862 | 37 | 173,42 | |
| 37 | 173,42 | |||
| 37 | 173,42 | |||
| 12.10.2026 | 17:17:43,589 | 1 | 173,40 | |
| 1 | 173,40 | |||
| 1 | 173,40 | |||
| 12.10.2026 | 17:17:42,358 | 1 | 173,40 | |
| 1 | 173,40 | |||
| 1 | 173,40 | |||
| 12.10.2026 | 17:17:21,197 | 1 | 173,42 | |
| 1 | 173,42 | |||
| 1 | 173,42 | |||
| 12.10.2026 | 17:17:05,356 | 36 | 173,40 | |
| 36 | 173,40 | |||
| 36 | 173,40 | |||
| 12.10.2026 | 17:17:03,150 | 58 | 173,40 | |
| 58 | 173,40 | |||
| 58 | 173,40 | |||
| 12.10.2026 | 17:16:54,247 | 14 | 173,40 | |
| 14 | 173,40 | |||
| 14 | 173,40 | |||
| 12.10.2026 | 17:16:53,987 | 3 | 173,38 | |
| 3 | 173,38 | |||
| 3 | 173,38 | |||
| 12.10.2026 | 17:16:51,784 | 6 | 173,40 | |
| 6 | 173,40 | |||
| 6 | 173,40 | |||
| 12.10.2026 | 17:16:38,881 | 1 | 173,42 | |
| 1 | 173,42 | |||
| 1 | 173,42 | |||
| 12.10.2026 | 17:16:38,801 | 18 | 173,42 | |
| 18 | 173,42 | |||
| 18 | 173,42 | |||
| 12.10.2026 | 17:16:34,299 | 1 | 173,42 | |
| 1 | 173,42 | |||
| 1 | 173,42 | |||
| 12.10.2026 | 17:16:33,435 | 1 | 173,42 | |
| 1 | 173,42 | |||
| 1 | 173,42 | |||
| 12.10.2026 | 17:16:17,715 | 1 | 173,38 | |
| 1 | 173,38 | |||
| 1 | 173,38 | |||
| 12.10.2026 | 17:16:06,764 | 140 | 173,40 | |
| 140 | 173,40 | |||
| 47 | 173,40 | |||
| 93 | 173,40 | |||
| 12.10.2026 | 17:15:54,070 | 3 | 173,38 | |
| 3 | 173,38 | |||
| 3 | 173,38 | |||
| 12.10.2026 | 17:15:51,744 | 1 | 173,40 | |
| 1 | 173,40 | |||
| 1 | 173,40 | |||
| 12.10.2026 | 17:15:39,103 | 1 | 173,38 | |
| 1 | 173,38 | |||
| 1 | 173,38 | |||
| 12.10.2026 | 17:15:38,198 | 10 | 173,38 | |
| 10 | 173,38 | |||
| 10 | 173,38 | |||
| 12.10.2026 | 17:15:36,366 | 1 | 173,38 | |
| 1 | 173,38 | |||
| 1 | 173,38 | |||
| 12.10.2026 | 17:15:23,951 | 3 | 173,34 | |
| 3 | 173,34 | |||
| 3 | 173,34 | |||
| 12.10.2026 | 17:15:16,269 | 26 | 173,36 | |
| 26 | 173,36 | |||
| 26 | 173,36 | |||
| 12.10.2026 | 17:15:06,511 | 9 | 173,36 | |
| 9 | 173,36 | |||
| 9 | 173,36 | |||
| 12.10.2026 | 17:14:56,488 | 6 | 173,34 | |
| 6 | 173,34 | |||
| 6 | 173,34 | |||
| 12.10.2026 | 17:14:53,893 | 1 | 173,34 | |
| 1 | 173,34 | |||
| 1 | 173,34 | |||
| 12.10.2026 | 17:14:39,792 | 20 | 173,34 | |
| 20 | 173,34 | |||
| 20 | 173,34 | |||
| 12.10.2026 | 17:14:36,748 | 2 | 173,36 | |
| 2 | 173,36 | |||
| 2 | 173,36 | |||
| 12.10.2026 | 17:14:30,373 | 3 | 173,34 | |
| 3 | 173,34 | |||
| 3 | 173,34 | |||
| 12.10.2026 | 17:14:26,768 | 1 | 173,34 | |
| 1 | 173,34 | |||
| 1 | 173,34 | |||
| 12.10.2026 | 17:14:13,806 | 1 | 173,32 | |
| 1 | 173,32 | |||
| 1 | 173,32 | |||
| 12.10.2026 | 17:14:02,382 | 1 | 173,32 | |
| 1 | 173,32 | |||
| 1 | 173,32 | |||
| 12.10.2026 | 17:13:36,708 | 1 | 173,30 | |
| 1 | 173,30 | |||
| 1 | 173,30 | |||
| 12.10.2026 | 17:13:23,996 | 5 | 173,30 | |
| 5 | 173,30 | |||
| 5 | 173,30 | |||
| 12.10.2026 | 17:13:14,408 | 6 | 173,32 | |
| 6 | 173,32 | |||
| 6 | 173,32 | |||
| 12.10.2026 | 17:13:13,690 | 10 | 173,32 | |
| 10 | 173,32 | |||
| 10 | 173,32 | |||
| 12.10.2026 | 17:13:07,643 | 1 | 173,32 | |
| 1 | 173,32 | |||
| 1 | 173,32 | |||
| 12.10.2026 | 17:13:02,799 | 2 | 173,32 | |
| 2 | 173,32 | |||
| 2 | 173,32 | |||
| 12.10.2026 | 17:13:01,258 | 1 | 173,32 | |
| 1 | 173,32 | |||
| 1 | 173,32 | |||
| 12.10.2026 | 17:12:57,207 | 3 | 173,34 | |
| 3 | 173,34 | |||
| 3 | 173,34 | |||
| 12.10.2026 | 17:12:55,629 | 825 | 173,30 | |
| 825 | 173,30 | |||
| 815 | 173,30 | |||
| 10 | 173,30 | |||
| 12.10.2026 | 17:12:54,838 | 3 | 173,30 | |
| 3 | 173,30 | |||
| 3 | 173,30 | |||
| 12.10.2026 | 17:12:54,708 | 1 | 173,32 | |
| 1 | 173,32 | |||
| 1 | 173,32 | |||
| 12.10.2026 | 17:12:54,629 | 11 | 173,32 | |
| 11 | 173,32 | |||
| 11 | 173,32 | |||
| 12.10.2026 | 17:12:46,688 | 1 | 173,32 | |
| 1 | 173,32 | |||
| 1 | 173,32 | |||
| 12.10.2026 | 17:12:39,162 | 1 | 173,32 | |
| 1 | 173,32 | |||
| 1 | 173,32 | |||
| 12.10.2026 | 17:12:35,839 | 1 | 173,32 | |
| 1 | 173,32 | |||
| 1 | 173,32 | |||
| 12.10.2026 | 17:12:26,137 | 70 | 173,30 | |
| 70 | 173,30 | |||
| 70 | 173,30 | |||
| 12.10.2026 | 17:12:24,056 | 3 | 173,30 | |
| 3 | 173,30 | |||
| 3 | 173,30 | |||
| 12.10.2026 | 17:12:06,095 | 2 | 173,30 | |
| 2 | 173,30 | |||
| 2 | 173,30 | |||
| 12.10.2026 | 17:12:05,625 | 5 | 173,30 | |
| 5 | 173,30 | |||
| 5 | 173,30 | |||
| 12.10.2026 | 17:11:53,248 | 40 | 173,30 | |
| 40 | 173,30 | |||
| 40 | 173,30 | |||
| 12.10.2026 | 17:11:51,921 | 4 | 173,30 | |
| 4 | 173,30 | |||
| 4 | 173,30 | |||
| 12.10.2026 | 17:11:43,186 | 85 | 173,30 | |
| 85 | 173,30 | |||
| 85 | 173,30 | |||
| 12.10.2026 | 17:11:35,799 | 44 | 173,32 | |
| 44 | 173,32 | |||
| 44 | 173,32 | |||
| 12.10.2026 | 17:11:31,340 | 5 | 173,32 | |
| 5 | 173,32 | |||
| 5 | 173,32 | |||
| 12.10.2026 | 17:11:30,172 | 1 | 173,32 | |
| 1 | 173,32 | |||
| 1 | 173,32 | |||
| 12.10.2026 | 17:11:25,449 | 29 | 173,32 | |
| 29 | 173,32 | |||
| 29 | 173,32 | |||
| 12.10.2026 | 17:11:24,002 | 4 | 173,30 | |
| 4 | 173,30 | |||
| 4 | 173,30 | |||
| 12.10.2026 | 17:11:20,208 | 1 | 173,32 | |
| 1 | 173,32 | |||
| 1 | 173,32 | |||
| 12.10.2026 | 17:11:14,600 | 3 | 173,32 | |
| 3 | 173,32 | |||
| 3 | 173,32 | |||
| 12.10.2026 | 17:11:09,454 | 1 | 173,34 | |
| 1 | 173,34 | |||
| 1 | 173,34 | |||
| 12.10.2026 | 17:11:05,736 | 7 | 173,34 | |
| 7 | 173,34 | |||
| 7 | 173,34 | |||
| 12.10.2026 | 17:10:30,961 | 1 | 173,32 | |
| 1 | 173,32 | |||
| 1 | 173,32 | |||
| 12.10.2026 | 17:10:26,109 | 6 | 173,32 | |
| 6 | 173,32 | |||
| 6 | 173,32 | |||
| 12.10.2026 | 17:10:23,338 | 5 | 173,30 | |
| 5 | 173,30 | |||
| 5 | 173,30 | |||
| 12.10.2026 | 17:10:22,230 | 3 | 173,28 | |
| 3 | 173,28 | |||
| 3 | 173,28 | |||
| 12.10.2026 | 17:10:20,581 | 576 | 173,30 | |
| 576 | 173,30 | |||
| 576 | 173,30 | |||
| 12.10.2026 | 17:10:16,530 | 13 | 173,28 | |
| 13 | 173,28 | |||
| 13 | 173,28 | |||
| 12.10.2026 | 17:10:07,608 | 7 | 173,32 | |
| 7 | 173,32 | |||
| 7 | 173,32 | |||
| 12.10.2026 | 17:10:02,144 | 20 | 173,32 | |
| 20 | 173,32 | |||
| 20 | 173,32 | |||
| 12.10.2026 | 17:10:01,427 | 1 | 173,32 | |
| 1 | 173,32 | |||
| 1 | 173,32 | |||
| 12.10.2026 | 17:09:32,079 | 1 | 173,34 | |
| 1 | 173,34 | |||
| 1 | 173,34 | |||
| 12.10.2026 | 17:09:28,057 | 6 | 173,34 | |
| 6 | 173,34 | |||
| 6 | 173,34 | |||
| 12.10.2026 | 17:09:25,391 | 30 | 173,34 | |
| 30 | 173,34 | |||
| 30 | 173,34 | |||
| 12.10.2026 | 17:09:09,324 | 1 | 173,34 | |
| 1 | 173,34 | |||
| 1 | 173,34 | |||
| 12.10.2026 | 17:09:04,016 | 1 | 173,32 | |
| 1 | 173,32 | |||
| 1 | 173,32 | |||
| 12.10.2026 | 17:09:03,403 | 11 | 173,32 | |
| 11 | 173,32 | |||
| 11 | 173,32 | |||
| 12.10.2026 | 17:08:55,434 | 1 | 173,34 | |
| 1 | 173,34 | |||
| 1 | 173,34 | |||
| 12.10.2026 | 17:08:54,101 | 3 | 173,32 | |
| 3 | 173,32 | |||
| 3 | 173,32 | |||
| 12.10.2026 | 17:08:49,907 | 93 | 173,34 | |
| 93 | 173,34 | |||
| 93 | 173,34 | |||
| 12.10.2026 | 17:08:48,612 | 9 | 173,34 | |
| 9 | 173,34 | |||
| 9 | 173,34 | |||
| 12.10.2026 | 17:08:45,859 | 2 | 173,34 | |
| 2 | 173,34 | |||
| 2 | 173,34 | |||
| 12.10.2026 | 17:08:41,433 | 50 | 173,32 | |
| 50 | 173,32 | |||
| 50 | 173,32 | |||
| 12.10.2026 | 17:08:29,356 | 16 | 173,32 | |
| 16 | 173,32 | |||
| 16 | 173,32 | |||
| 12.10.2026 | 17:08:25,307 | 1 | 173,34 | |
| 1 | 173,34 | |||
| 1 | 173,34 | |||
| 12.10.2026 | 17:08:22,110 | 1 | 173,34 | |
| 1 | 173,34 | |||
| 1 | 173,34 | |||
| 12.10.2026 | 17:08:10,893 | 1 | 173,32 | |
| 1 | 173,32 | |||
| 1 | 173,32 | |||
| 12.10.2026 | 17:07:56,161 | 1 | 173,32 | |
| 1 | 173,32 | |||
| 1 | 173,32 | |||
| 12.10.2026 | 17:07:55,198 | 2 | 173,32 | |
| 2 | 173,32 | |||
| 2 | 173,32 | |||
| 12.10.2026 | 17:07:54,010 | 4 | 173,30 | |
| 4 | 173,30 | |||
| 4 | 173,30 | |||
| 12.10.2026 | 17:07:52,225 | 1 | 173,32 | |
| 1 | 173,32 | |||
| 1 | 173,32 | |||
| 12.10.2026 | 17:07:47,243 | 1 | 173,32 | |
| 1 | 173,32 | |||
| 1 | 173,32 | |||
| 12.10.2026 | 17:07:40,661 | 1 | 173,30 | |
| 1 | 173,30 | |||
| 1 | 173,30 | |||
| 12.10.2026 | 17:07:38,415 | 5 | 173,30 | |
| 5 | 173,30 | |||
| 5 | 173,30 | |||
| 12.10.2026 | 17:07:33,592 | 1 | 173,30 | |
| 1 | 173,30 | |||
| 1 | 173,30 | |||
| 12.10.2026 | 17:07:31,309 | 100 | 173,32 | |
| 100 | 173,32 | |||
| 100 | 173,32 | |||
| 12.10.2026 | 17:07:30,192 | 123 | 173,30 | |
| 14 | 173,30 | |||
| 123 | 173,30 | |||
| 58 | 173,30 | |||
| 51 | 173,30 | |||
| 12.10.2026 | 17:07:28,322 | 4 | 173,32 | |
| 4 | 173,32 | |||
| 4 | 173,32 | |||
| 12.10.2026 | 17:07:17,086 | 1 | 173,32 | |
| 1 | 173,32 | |||
| 1 | 173,32 | |||
| 12.10.2026 | 17:07:16,667 | 2 | 173,32 | |
| 2 | 173,32 | |||
| 2 | 173,32 | |||
| 12.10.2026 | 17:07:11,742 | 1 000 | 173,32 | |
| 1 000 | 173,32 | |||
| 1 000 | 173,32 | |||
| 12.10.2026 | 17:07:10,771 | 1 | 173,34 | |
| 1 | 173,34 | |||
| 1 | 173,34 | |||
| 12.10.2026 | 17:07:09,201 | 1 | 173,32 | |
| 1 | 173,32 | |||
| 1 | 173,32 | |||
| 12.10.2026 | 17:06:58,391 | 1 | 173,34 | |
| 1 | 173,34 | |||
| 1 | 173,34 | |||
| 12.10.2026 | 17:06:55,553 | 43 | 173,32 | |
| 43 | 173,32 | |||
| 43 | 173,32 | |||
| 12.10.2026 | 17:06:47,048 | 1 | 173,34 | |
| 1 | 173,34 | |||
| 1 | 173,34 | |||
| 12.10.2026 | 17:06:42,842 | 1 | 173,34 | |
| 1 | 173,34 | |||
| 1 | 173,34 | |||
| 12.10.2026 | 17:06:39,859 | 2 | 173,32 | |
| 2 | 173,32 | |||
| 2 | 173,32 | |||
| 12.10.2026 | 17:06:33,823 | 1 | 173,34 | |
| 1 | 173,34 | |||
| 1 | 173,34 | |||
| 12.10.2026 | 17:06:28,680 | 29 | 173,34 | |
| 29 | 173,34 | |||
| 29 | 173,34 | |||
| 12.10.2026 | 17:06:18,384 | 1 | 173,32 | |
| 1 | 173,32 | |||
| 1 | 173,32 | |||
| 12.10.2026 | 17:06:10,359 | 1 | 173,32 | |
| 1 | 173,32 | |||
| 1 | 173,32 | |||
| 12.10.2026 | 17:06:09,590 | 2 | 173,34 | |
| 2 | 173,34 | |||
| 2 | 173,34 | |||
| 12.10.2026 | 17:05:54,089 | 3 | 173,30 | |
| 3 | 173,30 | |||
| 3 | 173,30 | |||
| 12.10.2026 | 17:05:53,463 | 1 | 173,30 | |
| 1 | 173,30 | |||
| 1 | 173,30 | |||
| 12.10.2026 | 17:05:42,191 | 201 | 173,32 | |
| 201 | 173,32 | |||
| 201 | 173,32 | |||
| 12.10.2026 | 17:05:29,207 | 1 | 173,34 | |
| 1 | 173,34 | |||
| 1 | 173,34 | |||
| 12.10.2026 | 17:05:28,660 | 1 | 173,34 | |
| 1 | 173,34 | |||
| 1 | 173,34 | |||
| 12.10.2026 | 17:05:23,831 | 1 | 173,34 | |
| 1 | 173,34 | |||
| 1 | 173,34 | |||
| 12.10.2026 | 17:05:21,827 | 28 | 173,34 | |
| 28 | 173,34 | |||
| 28 | 173,34 | |||
| 12.10.2026 | 17:05:03,915 | 1 | 173,32 | |
| 1 | 173,32 | |||
| 1 | 173,32 | |||
| 12.10.2026 | 17:05:00,896 | 3 | 173,34 | |
| 3 | 173,34 | |||
| 3 | 173,34 | |||
| 12.10.2026 | 17:04:56,993 | 3 | 173,32 | |
| 3 | 173,32 | |||
| 3 | 173,32 | |||
| 12.10.2026 | 17:04:44,123 | 2 | 173,32 | |
| 2 | 173,32 | |||
| 2 | 173,32 | |||
| 12.10.2026 | 17:04:31,469 | 1 | 173,32 | |
| 1 | 173,32 | |||
| 1 | 173,32 | |||
| 12.10.2026 | 17:04:29,091 | 17 | 173,32 | |
| 17 | 173,32 | |||
| 17 | 173,32 | |||
| 12.10.2026 | 17:04:26,846 | 14 | 173,32 | |
| 14 | 173,32 | |||
| 14 | 173,32 | |||
| 12.10.2026 | 17:04:26,460 | 60 | 173,34 | |
| 60 | 173,34 | |||
| 60 | 173,34 | |||
| 12.10.2026 | 17:04:03,320 | 1 | 173,36 | |
| 1 | 173,36 | |||
| 1 | 173,36 | |||
| 12.10.2026 | 17:04:00,688 | 1 | 173,34 | |
| 1 | 173,34 | |||
| 1 | 173,34 | |||
| 12.10.2026 | 17:03:49,446 | 22 | 173,36 | |
| 22 | 173,36 | |||
| 22 | 173,36 | |||
| 12.10.2026 | 17:03:49,256 | 30 | 173,36 | |
| 30 | 173,36 | |||
| 30 | 173,36 | |||
| 12.10.2026 | 17:03:44,333 | 403 | 173,34 | |
| 403 | 173,34 | |||
| 403 | 173,34 | |||
| 12.10.2026 | 17:03:10,823 | 1 | 173,32 | |
| 1 | 173,32 | |||
| 1 | 173,32 | |||
| 12.10.2026 | 17:02:42,246 | 1 | 173,34 | |
| 1 | 173,34 | |||
| 1 | 173,34 | |||
| 12.10.2026 | 17:02:31,445 | 23 | 173,32 | |
| 23 | 173,32 | |||
| 23 | 173,32 | |||
| 12.10.2026 | 17:02:30,808 | 15 | 173,34 | |
| 15 | 173,34 | |||
| 15 | 173,34 | |||
| 12.10.2026 | 17:02:28,312 | 3 | 173,34 | |
| 3 | 173,34 | |||
| 3 | 173,34 | |||
| 12.10.2026 | 17:02:25,970 | 2 | 173,34 | |
| 2 | 173,34 | |||
| 2 | 173,34 | |||
| 12.10.2026 | 17:02:24,404 | 17 | 173,34 | |
| 17 | 173,34 | |||
| 17 | 173,34 | |||
| 12.10.2026 | 17:02:23,955 | 3 | 173,32 | |
| 3 | 173,32 | |||
| 3 | 173,32 | |||
| 12.10.2026 | 17:02:19,864 | 1 | 173,34 | |
| 1 | 173,34 | |||
| 1 | 173,34 | |||
| 12.10.2026 | 17:02:15,973 | 4 | 173,34 | |
| 4 | 173,34 | |||
| 4 | 173,34 | |||
| 12.10.2026 | 17:02:12,119 | 6 | 173,32 | |
| 3 | 173,32 | |||
| 6 | 173,32 | |||
| 3 | 173,32 | |||
| 12.10.2026 | 17:02:04,579 | 34 | 173,34 | |
| 34 | 173,34 | |||
| 34 | 173,34 | |||
| 12.10.2026 | 17:02:03,565 | 1 | 173,34 | |
| 1 | 173,34 | |||
| 1 | 173,34 | |||
| 12.10.2026 | 17:02:00,313 | 6 | 173,32 | |
| 6 | 173,32 | |||
| 6 | 173,32 | |||
| 12.10.2026 | 17:01:47,915 | 24 | 173,32 | |
| 24 | 173,32 | |||
| 24 | 173,32 | |||
| 12.10.2026 | 17:01:34,339 | 2 | 173,34 | |
| 2 | 173,34 | |||
| 2 | 173,34 | |||
| 12.10.2026 | 17:01:33,230 | 28 | 173,34 | |
| 28 | 173,34 | |||
| 28 | 173,34 | |||
| 12.10.2026 | 17:01:19,152 | 605 | 173,36 | |
| 605 | 173,36 | |||
| 605 | 173,36 | |||
| 12.10.2026 | 17:01:07,035 | 1 | 173,34 | |
| 1 | 173,34 | |||
| 1 | 173,34 | |||
| 12.10.2026 | 17:01:06,651 | 1 | 173,36 | |
| 1 | 173,36 | |||
| 1 | 173,36 | |||
| 12.10.2026 | 17:01:03,496 | 1 | 173,36 | |
| 1 | 173,36 | |||
| 1 | 173,36 | |||
| 12.10.2026 | 17:00:55,993 | 46 | 173,36 | |
| 46 | 173,36 | |||
| 46 | 173,36 | |||
| 12.10.2026 | 17:00:45,474 | 20 | 173,34 | |
| 20 | 173,34 | |||
| 20 | 173,34 | |||
| 12.10.2026 | 17:00:44,215 | 1 | 173,34 | |
| 1 | 173,34 | |||
| 1 | 173,34 | |||
| 12.10.2026 | 17:00:43,153 | 2 | 173,32 | |
| 2 | 173,32 | |||
| 2 | 173,32 | |||
| 12.10.2026 | 17:00:30,756 | 28 | 173,32 | |
| 28 | 173,32 | |||
| 28 | 173,32 | |||
| 12.10.2026 | 17:00:27,176 | 3 | 173,32 | |
| 3 | 173,32 | |||
| 3 | 173,32 | |||
| 12.10.2026 | 17:00:24,018 | 3 | 173,30 | |
| 3 | 173,30 | |||
| 3 | 173,30 | |||
| 12.10.2026 | 17:00:21,874 | 1 | 173,32 | |
| 1 | 173,32 | |||
| 1 | 173,32 | |||
| 12.10.2026 | 17:00:17,857 | 31 | 173,30 | |
| 31 | 173,30 | |||
| 31 | 173,30 | |||
| 12.10.2026 | 17:00:14,083 | 1 | 173,32 | |
| 1 | 173,32 | |||
| 1 | 173,32 | |||
| 12.10.2026 | 17:00:09,669 | 2 | 173,32 | |
| 2 | 173,32 | |||
| 2 | 173,32 | |||
| 12.10.2026 | 17:00:00,800 | 6 | 173,34 | |
| 6 | 173,34 | |||
| 6 | 173,34 | |||
| 12.10.2026 | 16:59:52,307 | 2 | 173,34 | |
| 2 | 173,34 | |||
| 2 | 173,34 | |||
| 12.10.2026 | 16:59:49,315 | 33 | 173,36 | |
| 33 | 173,36 | |||
| 33 | 173,36 | |||
| 12.10.2026 | 16:59:43,942 | 53 | 173,32 | |
| 53 | 173,32 | |||
| 53 | 173,32 | |||
| 12.10.2026 | 16:59:43,884 | 40 | 173,34 | |
| 40 | 173,34 | |||
| 40 | 173,34 | |||
| 12.10.2026 | 16:59:41,943 | 1 | 173,36 | |
| 1 | 173,36 | |||
| 1 | 173,36 | |||
| 12.10.2026 | 16:59:07,718 | 1 | 173,32 | |
| 1 | 173,32 | |||
| 1 | 173,32 | |||
| 12.10.2026 | 16:59:03,147 | 1 | 173,34 | |
| 1 | 173,34 | |||
| 1 | 173,34 | |||
| 12.10.2026 | 16:58:55,837 | 1 | 173,34 | |
| 1 | 173,34 | |||
| 1 | 173,34 | |||
| 12.10.2026 | 16:58:44,689 | 1 | 173,34 | |
| 1 | 173,34 | |||
| 1 | 173,34 | |||
| 12.10.2026 | 16:58:43,517 | 1 | 173,34 | |
| 1 | 173,34 | |||
| 1 | 173,34 | |||
| 12.10.2026 | 16:58:43,170 | 22 | 173,34 | |
| 22 | 173,34 | |||
| 22 | 173,34 | |||
| 12.10.2026 | 16:58:38,733 | 49 | 173,30 | |
| 49 | 173,30 | |||
| 49 | 173,30 | |||
| 12.10.2026 | 16:58:29,317 | 1 | 173,32 | |
| 1 | 173,32 | |||
| 1 | 173,32 | |||
| 12.10.2026 | 16:58:28,866 | 1 | 173,32 | |
| 1 | 173,32 | |||
| 1 | 173,32 | |||
| 12.10.2026 | 16:58:23,867 | 11 | 173,32 | |
| 11 | 173,32 | |||
| 11 | 173,32 | |||
| 12.10.2026 | 16:58:22,813 | 231 | 173,32 | |
| 231 | 173,32 | |||
| 231 | 173,32 | |||
| 12.10.2026 | 16:58:22,067 | 1 | 173,32 | |
| 1 | 173,32 | |||
| 1 | 173,32 | |||
| 12.10.2026 | 16:58:19,132 | 12 | 173,32 | |
| 12 | 173,32 | |||
| 12 | 173,32 | |||
| 12.10.2026 | 16:58:18,474 | 1 | 173,32 | |
| 1 | 173,32 | |||
| 1 | 173,32 | |||
| 12.10.2026 | 16:58:15,929 | 2 | 173,32 | |
| 2 | 173,32 | |||
| 2 | 173,32 | |||
| 12.10.2026 | 16:58:15,696 | 103 | 173,32 | |
| 103 | 173,32 | |||
| 103 | 173,32 | |||
| 12.10.2026 | 16:58:00,696 | 15 | 173,30 | |
| 6 | 173,30 | |||
| 9 | 173,30 | |||
| 15 | 173,30 | |||
| 12.10.2026 | 16:57:59,391 | 2 | 173,32 | |
| 2 | 173,32 | |||
| 2 | 173,32 | |||
| 12.10.2026 | 16:57:59,024 | 100 | 173,32 | |
| 100 | 173,32 | |||
| 100 | 173,32 | |||
| 12.10.2026 | 16:57:58,153 | 8 | 173,32 | |
| 8 | 173,32 | |||
| 8 | 173,32 | |||
| 12.10.2026 | 16:57:53,920 | 3 | 173,30 | |
| 3 | 173,30 | |||
| 3 | 173,30 | |||
| 12.10.2026 | 16:57:50,307 | 1 | 173,32 | |
| 1 | 173,32 | |||
| 1 | 173,32 | |||
| 12.10.2026 | 16:57:49,326 | 1 | 173,32 | |
| 1 | 173,32 | |||
| 1 | 173,32 | |||
| 12.10.2026 | 16:57:35,522 | 1 | 173,32 | |
| 1 | 173,32 | |||
| 1 | 173,32 | |||
| 12.10.2026 | 16:57:33,714 | 5 | 173,32 | |
| 5 | 173,32 | |||
| 5 | 173,32 | |||
| 12.10.2026 | 16:57:30,037 | 1 | 173,32 | |
| 1 | 173,32 | |||
| 1 | 173,32 | |||
| 12.10.2026 | 16:57:26,670 | 1 | 173,32 | |
| 1 | 173,32 | |||
| 1 | 173,32 | |||
| 12.10.2026 | 16:57:23,992 | 3 | 173,30 | |
| 3 | 173,30 | |||
| 3 | 173,30 | |||
| 12.10.2026 | 16:57:21,388 | 19 | 173,32 | |
| 19 | 173,32 | |||
| 19 | 173,32 | |||
| 12.10.2026 | 16:57:15,374 | 1 | 173,32 | |
| 1 | 173,32 | |||
| 1 | 173,32 | |||
| 12.10.2026 | 16:57:13,539 | 2 | 173,32 | |
| 2 | 173,32 | |||
| 2 | 173,32 | |||
| 12.10.2026 | 16:57:07,015 | 1 | 173,32 | |
| 1 | 173,32 | |||
| 1 | 173,32 | |||
| 12.10.2026 | 16:56:38,692 | 120 | 173,32 | |
| 120 | 173,32 | |||
| 120 | 173,32 | |||
| 12.10.2026 | 16:56:14,825 | 1 | 173,30 | |
| 1 | 173,30 | |||
| 1 | 173,30 | |||
| 12.10.2026 | 16:55:55,931 | 30 | 173,26 | |
| 30 | 173,26 | |||
| 30 | 173,26 | |||
| 12.10.2026 | 16:55:54,781 | 66 | 173,28 | |
| 6 | 173,28 | |||
| 66 | 173,28 | |||
| 2 | 173,28 | |||
| 58 | 173,28 | |||
| 12.10.2026 | 16:55:37,114 | 1 | 173,30 | |
| 1 | 173,30 | |||
| 1 | 173,30 | |||
| 12.10.2026 | 16:55:30,623 | 2 | 173,30 | |
| 2 | 173,30 | |||
| 2 | 173,30 | |||
| 12.10.2026 | 16:55:11,259 | 1 | 173,30 | |
| 1 | 173,30 | |||
| 1 | 173,30 | |||
| 12.10.2026 | 16:55:05,320 | 3 | 173,32 | |
| 3 | 173,32 | |||
| 3 | 173,32 | |||
| 12.10.2026 | 16:55:03,636 | 1 | 173,32 | |
| 1 | 173,32 | |||
| 1 | 173,32 | |||
| 12.10.2026 | 16:55:03,018 | 12 | 173,30 | |
| 12 | 173,30 | |||
| 12 | 173,30 | |||
| 12.10.2026 | 16:54:42,763 | 7 | 173,30 | |
| 7 | 173,30 | |||
| 7 | 173,30 | |||
| 12.10.2026 | 16:54:38,518 | 1 | 173,28 | |
| 1 | 173,28 | |||
| 1 | 173,28 | |||
| 12.10.2026 | 16:54:30,518 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 12.10.2026 | 16:54:29,348 | 1 | 173,28 | |
| 1 | 173,28 | |||
| 1 | 173,28 | |||
| 12.10.2026 | 16:54:17,923 | 1 | 173,28 | |
| 1 | 173,28 | |||
| 1 | 173,28 | |||
| 12.10.2026 | 16:54:17,790 | 3 | 173,28 | |
| 3 | 173,28 | |||
| 3 | 173,28 | |||
| 12.10.2026 | 16:54:12,250 | 3 | 173,28 | |
| 3 | 173,28 | |||
| 3 | 173,28 | |||
| 12.10.2026 | 16:54:10,869 | 2 | 173,28 | |
| 2 | 173,28 | |||
| 2 | 173,28 | |||
| 12.10.2026 | 16:54:08,011 | 1 | 173,28 | |
| 1 | 173,28 | |||
| 1 | 173,28 | |||
| 12.10.2026 | 16:54:06,627 | 65 | 173,26 | |
| 65 | 173,26 | |||
| 65 | 173,26 | |||
| 12.10.2026 | 16:54:03,516 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 12.10.2026 | 16:54:01,810 | 3 | 173,26 | |
| 3 | 173,26 | |||
| 3 | 173,26 | |||
| 12.10.2026 | 16:53:54,105 | 3 | 173,24 | |
| 3 | 173,24 | |||
| 3 | 173,24 | |||
| 12.10.2026 | 16:53:41,433 | 20 | 173,26 | |
| 20 | 173,26 | |||
| 20 | 173,26 | |||
| 12.10.2026 | 16:53:38,627 | 3 | 173,26 | |
| 3 | 173,26 | |||
| 3 | 173,26 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 135,28 / Ask: 135,44Stückzahl: 81 604
+0,25%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.10.2026 @ 18:50:14
Letzte Aktualisierung:
12.10.2026 @ 18:50:14