Vanguard S&P 500 UCITS ETF - USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
12789
12737
134,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.10.2026 | 19:31:45,076 | 1 | 134,375 | |
| 1 | 134,375 | |||
| 1 | 134,375 | |||
| 06.10.2026 | 19:31:43,091 | 1 | 134,535 | |
| 1 | 134,535 | |||
| 1 | 134,535 | |||
| 06.10.2026 | 19:31:40,156 | 1 | 134,54 | |
| 1 | 134,54 | |||
| 1 | 134,54 | |||
| 06.10.2026 | 19:31:28,516 | 1 | 134,53 | |
| 1 | 134,53 | |||
| 1 | 134,53 | |||
| 06.10.2026 | 19:31:12,080 | 5 | 134,545 | |
| 5 | 134,545 | |||
| 5 | 134,545 | |||
| 06.10.2026 | 19:31:05,564 | 1 | 134,54 | |
| 1 | 134,54 | |||
| 1 | 134,54 | |||
| 06.10.2026 | 19:30:54,143 | 1 | 134,535 | |
| 1 | 134,535 | |||
| 1 | 134,535 | |||
| 06.10.2026 | 19:30:52,940 | 9 | 134,38 | |
| 9 | 134,38 | |||
| 9 | 134,38 | |||
| 06.10.2026 | 19:30:48,219 | 1 | 134,535 | |
| 1 | 134,535 | |||
| 1 | 134,535 | |||
| 06.10.2026 | 19:30:48,077 | 1 | 134,38 | |
| 1 | 134,38 | |||
| 1 | 134,38 | |||
| 06.10.2026 | 19:30:47,729 | 2 | 134,54 | |
| 2 | 134,54 | |||
| 2 | 134,54 | |||
| 06.10.2026 | 19:30:47,486 | 1 | 134,54 | |
| 1 | 134,54 | |||
| 1 | 134,54 | |||
| 06.10.2026 | 19:30:44,235 | 1 | 134,54 | |
| 1 | 134,54 | |||
| 1 | 134,54 | |||
| 06.10.2026 | 19:30:43,760 | 1 | 134,54 | |
| 1 | 134,54 | |||
| 1 | 134,54 | |||
| 06.10.2026 | 19:30:42,918 | 2 | 134,54 | |
| 2 | 134,54 | |||
| 2 | 134,54 | |||
| 06.10.2026 | 19:30:34,003 | 1 | 134,525 | |
| 1 | 134,525 | |||
| 1 | 134,525 | |||
| 06.10.2026 | 19:30:32,639 | 2 | 134,53 | |
| 2 | 134,53 | |||
| 2 | 134,53 | |||
| 06.10.2026 | 19:30:30,257 | 1 | 134,53 | |
| 1 | 134,53 | |||
| 1 | 134,53 | |||
| 06.10.2026 | 19:30:25,144 | 1 | 134,375 | |
| 1 | 134,375 | |||
| 1 | 134,375 | |||
| 06.10.2026 | 19:30:25,085 | 1 | 134,53 | |
| 1 | 134,53 | |||
| 1 | 134,53 | |||
| 06.10.2026 | 19:30:24,302 | 1 | 134,54 | |
| 1 | 134,54 | |||
| 1 | 134,54 | |||
| 06.10.2026 | 19:30:19,144 | 1 | 134,545 | |
| 1 | 134,545 | |||
| 1 | 134,545 | |||
| 06.10.2026 | 19:30:09,089 | 12 | 134,555 | |
| 12 | 134,555 | |||
| 12 | 134,555 | |||
| 06.10.2026 | 19:30:00,724 | 1 | 134,405 | |
| 1 | 134,405 | |||
| 1 | 134,405 | |||
| 06.10.2026 | 19:29:57,425 | 1 | 134,56 | |
| 1 | 134,56 | |||
| 1 | 134,56 | |||
| 06.10.2026 | 19:29:50,982 | 1 | 134,565 | |
| 1 | 134,565 | |||
| 1 | 134,565 | |||
| 06.10.2026 | 19:29:31,674 | 1 | 134,555 | |
| 1 | 134,555 | |||
| 1 | 134,555 | |||
| 06.10.2026 | 19:29:25,785 | 1 | 134,40 | |
| 1 | 134,40 | |||
| 1 | 134,40 | |||
| 06.10.2026 | 19:29:16,722 | 33 | 134,555 | |
| 33 | 134,555 | |||
| 33 | 134,555 | |||
| 06.10.2026 | 19:28:54,969 | 4 | 134,55 | |
| 4 | 134,55 | |||
| 4 | 134,55 | |||
| 06.10.2026 | 19:28:53,112 | 3 | 134,39 | |
| 3 | 134,39 | |||
| 3 | 134,39 | |||
| 06.10.2026 | 19:28:52,087 | 1 | 134,545 | |
| 1 | 134,545 | |||
| 1 | 134,545 | |||
| 06.10.2026 | 19:28:44,128 | 1 | 134,545 | |
| 1 | 134,545 | |||
| 1 | 134,545 | |||
| 06.10.2026 | 19:28:34,410 | 4 | 134,54 | |
| 4 | 134,54 | |||
| 4 | 134,54 | |||
| 06.10.2026 | 19:28:32,990 | 75 | 134,54 | |
| 75 | 134,54 | |||
| 75 | 134,54 | |||
| 06.10.2026 | 19:28:31,038 | 1 | 134,54 | |
| 1 | 134,54 | |||
| 1 | 134,54 | |||
| 06.10.2026 | 19:28:30,921 | 1 | 134,38 | |
| 1 | 134,38 | |||
| 1 | 134,38 | |||
| 06.10.2026 | 19:28:28,024 | 1 | 134,535 | |
| 1 | 134,535 | |||
| 1 | 134,535 | |||
| 06.10.2026 | 19:28:23,022 | 5 | 134,375 | |
| 5 | 134,375 | |||
| 5 | 134,375 | |||
| 06.10.2026 | 19:28:20,197 | 1 | 134,535 | |
| 1 | 134,535 | |||
| 1 | 134,535 | |||
| 06.10.2026 | 19:28:09,915 | 6 | 134,525 | |
| 6 | 134,525 | |||
| 6 | 134,525 | |||
| 06.10.2026 | 19:27:57,720 | 2 | 134,525 | |
| 2 | 134,525 | |||
| 2 | 134,525 | |||
| 06.10.2026 | 19:27:57,365 | 1 | 134,525 | |
| 1 | 134,525 | |||
| 1 | 134,525 | |||
| 06.10.2026 | 19:27:51,993 | 2 | 134,365 | |
| 2 | 134,365 | |||
| 2 | 134,365 | |||
| 06.10.2026 | 19:27:47,046 | 1 | 134,525 | |
| 1 | 134,525 | |||
| 1 | 134,525 | |||
| 06.10.2026 | 19:27:45,365 | 3 | 134,365 | |
| 3 | 134,365 | |||
| 3 | 134,365 | |||
| 06.10.2026 | 19:27:44,641 | 12 | 134,52 | |
| 12 | 134,52 | |||
| 12 | 134,52 | |||
| 06.10.2026 | 19:27:43,417 | 1 | 134,52 | |
| 1 | 134,52 | |||
| 1 | 134,52 | |||
| 06.10.2026 | 19:27:39,762 | 1 | 134,52 | |
| 1 | 134,52 | |||
| 1 | 134,52 | |||
| 06.10.2026 | 19:27:13,373 | 2 | 134,525 | |
| 2 | 134,525 | |||
| 2 | 134,525 | |||
| 06.10.2026 | 19:26:57,902 | 2 | 134,515 | |
| 2 | 134,515 | |||
| 2 | 134,515 | |||
| 06.10.2026 | 19:26:54,837 | 1 | 134,515 | |
| 1 | 134,515 | |||
| 1 | 134,515 | |||
| 06.10.2026 | 19:26:44,314 | 1 | 134,505 | |
| 1 | 134,505 | |||
| 1 | 134,505 | |||
| 06.10.2026 | 19:26:43,952 | 1 | 134,505 | |
| 1 | 134,505 | |||
| 1 | 134,505 | |||
| 06.10.2026 | 19:26:41,303 | 1 | 134,505 | |
| 1 | 134,505 | |||
| 1 | 134,505 | |||
| 06.10.2026 | 19:26:33,099 | 1 | 134,505 | |
| 1 | 134,505 | |||
| 1 | 134,505 | |||
| 06.10.2026 | 19:26:32,978 | 1 | 134,505 | |
| 1 | 134,505 | |||
| 1 | 134,505 | |||
| 06.10.2026 | 19:26:31,874 | 1 | 134,51 | |
| 1 | 134,51 | |||
| 1 | 134,51 | |||
| 06.10.2026 | 19:26:23,016 | 4 | 134,35 | |
| 4 | 134,35 | |||
| 4 | 134,35 | |||
| 06.10.2026 | 19:26:20,939 | 1 | 134,505 | |
| 1 | 134,505 | |||
| 1 | 134,505 | |||
| 06.10.2026 | 19:26:20,812 | 3 | 134,505 | |
| 3 | 134,505 | |||
| 3 | 134,505 | |||
| 06.10.2026 | 19:26:20,710 | 6 | 134,35 | |
| 6 | 134,35 | |||
| 6 | 134,35 | |||
| 06.10.2026 | 19:26:14,520 | 1 | 134,50 | |
| 1 | 134,50 | |||
| 1 | 134,50 | |||
| 06.10.2026 | 19:26:10,551 | 24 | 134,345 | |
| 24 | 134,345 | |||
| 24 | 134,345 | |||
| 06.10.2026 | 19:26:09,200 | 7 | 134,50 | |
| 7 | 134,50 | |||
| 7 | 134,50 | |||
| 06.10.2026 | 19:26:03,389 | 1 | 134,505 | |
| 1 | 134,505 | |||
| 1 | 134,505 | |||
| 06.10.2026 | 19:26:00,972 | 4 | 134,51 | |
| 4 | 134,51 | |||
| 4 | 134,51 | |||
| 06.10.2026 | 19:25:58,251 | 2 | 134,505 | |
| 2 | 134,505 | |||
| 2 | 134,505 | |||
| 06.10.2026 | 19:25:58,160 | 1 | 134,505 | |
| 1 | 134,505 | |||
| 1 | 134,505 | |||
| 06.10.2026 | 19:25:53,541 | 1 | 134,50 | |
| 1 | 134,50 | |||
| 1 | 134,50 | |||
| 06.10.2026 | 19:25:53,451 | 2 | 134,50 | |
| 2 | 134,50 | |||
| 2 | 134,50 | |||
| 06.10.2026 | 19:25:52,909 | 3 | 134,345 | |
| 3 | 134,345 | |||
| 3 | 134,345 | |||
| 06.10.2026 | 19:25:52,373 | 1 | 134,34 | |
| 1 | 134,34 | |||
| 1 | 134,34 | |||
| 06.10.2026 | 19:25:39,022 | 3 | 134,50 | |
| 3 | 134,50 | |||
| 3 | 134,50 | |||
| 06.10.2026 | 19:25:38,942 | 1 | 134,50 | |
| 1 | 134,50 | |||
| 1 | 134,50 | |||
| 06.10.2026 | 19:25:30,213 | 1 | 134,495 | |
| 1 | 134,495 | |||
| 1 | 134,495 | |||
| 06.10.2026 | 19:25:23,552 | 1 | 134,50 | |
| 1 | 134,50 | |||
| 1 | 134,50 | |||
| 06.10.2026 | 19:25:22,982 | 5 | 134,34 | |
| 5 | 134,34 | |||
| 5 | 134,34 | |||
| 06.10.2026 | 19:25:20,644 | 1 | 134,505 | |
| 1 | 134,505 | |||
| 1 | 134,505 | |||
| 06.10.2026 | 19:25:14,578 | 8 | 134,505 | |
| 8 | 134,505 | |||
| 8 | 134,505 | |||
| 06.10.2026 | 19:25:10,279 | 8 | 134,515 | |
| 8 | 134,515 | |||
| 8 | 134,515 | |||
| 06.10.2026 | 19:25:02,152 | 1 | 134,50 | |
| 1 | 134,50 | |||
| 1 | 134,50 | |||
| 06.10.2026 | 19:25:00,301 | 1 | 134,495 | |
| 1 | 134,495 | |||
| 1 | 134,495 | |||
| 06.10.2026 | 19:24:59,548 | 2 | 134,495 | |
| 2 | 134,495 | |||
| 2 | 134,495 | |||
| 06.10.2026 | 19:24:58,558 | 2 | 134,495 | |
| 2 | 134,495 | |||
| 2 | 134,495 | |||
| 06.10.2026 | 19:24:57,838 | 1 | 134,495 | |
| 1 | 134,495 | |||
| 1 | 134,495 | |||
| 06.10.2026 | 19:24:47,145 | 1 | 134,495 | |
| 1 | 134,495 | |||
| 1 | 134,495 | |||
| 06.10.2026 | 19:24:37,855 | 3 | 134,50 | |
| 3 | 134,50 | |||
| 3 | 134,50 | |||
| 06.10.2026 | 19:24:28,364 | 5 | 134,49 | |
| 5 | 134,49 | |||
| 5 | 134,49 | |||
| 06.10.2026 | 19:24:24,447 | 2 | 134,485 | |
| 2 | 134,485 | |||
| 2 | 134,485 | |||
| 06.10.2026 | 19:24:23,162 | 3 | 134,325 | |
| 3 | 134,325 | |||
| 3 | 134,325 | |||
| 06.10.2026 | 19:24:20,888 | 1 | 134,48 | |
| 1 | 134,48 | |||
| 1 | 134,48 | |||
| 06.10.2026 | 19:24:20,249 | 1 | 134,48 | |
| 1 | 134,48 | |||
| 1 | 134,48 | |||
| 06.10.2026 | 19:24:16,667 | 2 | 134,48 | |
| 2 | 134,48 | |||
| 2 | 134,48 | |||
| 06.10.2026 | 19:24:10,645 | 2 | 134,47 | |
| 2 | 134,47 | |||
| 2 | 134,47 | |||
| 06.10.2026 | 19:24:04,993 | 10 | 134,31 | |
| 10 | 134,31 | |||
| 10 | 134,31 | |||
| 06.10.2026 | 19:24:03,329 | 4 | 134,47 | |
| 4 | 134,47 | |||
| 4 | 134,47 | |||
| 06.10.2026 | 19:24:00,111 | 1 | 134,465 | |
| 1 | 134,465 | |||
| 1 | 134,465 | |||
| 06.10.2026 | 19:23:56,645 | 1 | 134,465 | |
| 1 | 134,465 | |||
| 1 | 134,465 | |||
| 06.10.2026 | 19:23:53,098 | 7 | 134,31 | |
| 7 | 134,31 | |||
| 7 | 134,31 | |||
| 06.10.2026 | 19:23:46,908 | 1 | 134,465 | |
| 1 | 134,465 | |||
| 1 | 134,465 | |||
| 06.10.2026 | 19:23:44,322 | 1 | 134,465 | |
| 1 | 134,465 | |||
| 1 | 134,465 | |||
| 06.10.2026 | 19:23:44,219 | 1 | 134,465 | |
| 1 | 134,465 | |||
| 1 | 134,465 | |||
| 06.10.2026 | 19:23:41,880 | 1 | 134,465 | |
| 1 | 134,465 | |||
| 1 | 134,465 | |||
| 06.10.2026 | 19:23:40,545 | 1 | 134,465 | |
| 1 | 134,465 | |||
| 1 | 134,465 | |||
| 06.10.2026 | 19:23:36,249 | 1 | 134,46 | |
| 1 | 134,46 | |||
| 1 | 134,46 | |||
| 06.10.2026 | 19:23:35,946 | 2 | 134,46 | |
| 2 | 134,46 | |||
| 2 | 134,46 | |||
| 06.10.2026 | 19:23:27,890 | 1 | 134,45 | |
| 1 | 134,45 | |||
| 1 | 134,45 | |||
| 06.10.2026 | 19:23:27,260 | 1 | 134,445 | |
| 1 | 134,445 | |||
| 1 | 134,445 | |||
| 06.10.2026 | 19:23:24,559 | 1 | 134,465 | |
| 1 | 134,465 | |||
| 1 | 134,465 | |||
| 06.10.2026 | 19:23:22,986 | 3 | 134,31 | |
| 3 | 134,31 | |||
| 3 | 134,31 | |||
| 06.10.2026 | 19:23:22,548 | 2 | 134,465 | |
| 2 | 134,465 | |||
| 2 | 134,465 | |||
| 06.10.2026 | 19:23:21,791 | 8 | 134,465 | |
| 8 | 134,465 | |||
| 8 | 134,465 | |||
| 06.10.2026 | 19:23:13,261 | 1 | 134,475 | |
| 1 | 134,475 | |||
| 1 | 134,475 | |||
| 06.10.2026 | 19:23:09,695 | 1 | 134,475 | |
| 1 | 134,475 | |||
| 1 | 134,475 | |||
| 06.10.2026 | 19:23:08,760 | 1 | 134,475 | |
| 1 | 134,475 | |||
| 1 | 134,475 | |||
| 06.10.2026 | 19:23:02,906 | 1 | 134,47 | |
| 1 | 134,47 | |||
| 1 | 134,47 | |||
| 06.10.2026 | 19:23:01,098 | 2 | 134,47 | |
| 2 | 134,47 | |||
| 2 | 134,47 | |||
| 06.10.2026 | 19:22:51,906 | 1 | 134,46 | |
| 1 | 134,46 | |||
| 1 | 134,46 | |||
| 06.10.2026 | 19:22:44,600 | 2 | 134,465 | |
| 2 | 134,465 | |||
| 2 | 134,465 | |||
| 06.10.2026 | 19:22:44,396 | 1 | 134,465 | |
| 1 | 134,465 | |||
| 1 | 134,465 | |||
| 06.10.2026 | 19:22:42,801 | 1 | 134,305 | |
| 1 | 134,305 | |||
| 1 | 134,305 | |||
| 06.10.2026 | 19:22:41,252 | 1 | 134,30 | |
| 1 | 134,30 | |||
| 1 | 134,30 | |||
| 06.10.2026 | 19:22:25,398 | 3 | 134,315 | |
| 3 | 134,315 | |||
| 3 | 134,315 | |||
| 06.10.2026 | 19:22:22,949 | 3 | 134,325 | |
| 3 | 134,325 | |||
| 3 | 134,325 | |||
| 06.10.2026 | 19:22:20,215 | 1 | 134,48 | |
| 1 | 134,48 | |||
| 1 | 134,48 | |||
| 06.10.2026 | 19:22:15,885 | 3 | 134,32 | |
| 3 | 134,32 | |||
| 3 | 134,32 | |||
| 06.10.2026 | 19:22:15,578 | 1 | 134,475 | |
| 1 | 134,475 | |||
| 1 | 134,475 | |||
| 06.10.2026 | 19:22:15,338 | 1 | 134,475 | |
| 1 | 134,475 | |||
| 1 | 134,475 | |||
| 06.10.2026 | 19:22:01,957 | 1 | 134,475 | |
| 1 | 134,475 | |||
| 1 | 134,475 | |||
| 06.10.2026 | 19:21:58,112 | 1 | 134,465 | |
| 1 | 134,465 | |||
| 1 | 134,465 | |||
| 06.10.2026 | 19:21:57,364 | 1 | 134,465 | |
| 1 | 134,465 | |||
| 1 | 134,465 | |||
| 06.10.2026 | 19:21:55,281 | 1 | 134,46 | |
| 1 | 134,46 | |||
| 1 | 134,46 | |||
| 06.10.2026 | 19:21:53,043 | 48 | 134,30 | |
| 11 | 134,30 | |||
| 1 | 134,30 | |||
| 33 | 134,30 | |||
| 48 | 134,30 | |||
| 3 | 134,30 | |||
| 06.10.2026 | 19:21:53,022 | 4 | 134,30 | |
| 4 | 134,30 | |||
| 2 | 134,30 | |||
| 2 | 134,30 | |||
| 06.10.2026 | 19:21:43,767 | 4 | 134,455 | |
| 4 | 134,455 | |||
| 4 | 134,455 | |||
| 06.10.2026 | 19:21:43,446 | 1 | 134,455 | |
| 1 | 134,455 | |||
| 1 | 134,455 | |||
| 06.10.2026 | 19:21:39,525 | 1 | 134,45 | |
| 1 | 134,45 | |||
| 1 | 134,45 | |||
| 06.10.2026 | 19:21:38,788 | 38 | 134,455 | |
| 38 | 134,455 | |||
| 38 | 134,455 | |||
| 06.10.2026 | 19:21:38,502 | 1 | 134,455 | |
| 1 | 134,455 | |||
| 1 | 134,455 | |||
| 06.10.2026 | 19:21:23,618 | 1 | 134,465 | |
| 1 | 134,465 | |||
| 1 | 134,465 | |||
| 06.10.2026 | 19:21:23,017 | 3 | 134,31 | |
| 3 | 134,31 | |||
| 3 | 134,31 | |||
| 06.10.2026 | 19:21:10,434 | 4 | 134,495 | |
| 4 | 134,495 | |||
| 4 | 134,495 | |||
| 06.10.2026 | 19:21:03,765 | 1 | 134,50 | |
| 1 | 134,50 | |||
| 1 | 134,50 | |||
| 06.10.2026 | 19:21:01,075 | 2 | 134,495 | |
| 2 | 134,495 | |||
| 2 | 134,495 | |||
| 06.10.2026 | 19:21:00,936 | 1 | 134,495 | |
| 1 | 134,495 | |||
| 1 | 134,495 | |||
| 06.10.2026 | 19:20:59,050 | 1 | 134,50 | |
| 1 | 134,50 | |||
| 1 | 134,50 | |||
| 06.10.2026 | 19:20:53,013 | 3 | 134,325 | |
| 3 | 134,325 | |||
| 3 | 134,325 | |||
| 06.10.2026 | 19:20:46,631 | 1 | 134,48 | |
| 1 | 134,48 | |||
| 1 | 134,48 | |||
| 06.10.2026 | 19:20:45,368 | 1 | 134,325 | |
| 1 | 134,325 | |||
| 1 | 134,325 | |||
| 06.10.2026 | 19:20:42,947 | 1 | 134,475 | |
| 1 | 134,475 | |||
| 1 | 134,475 | |||
| 06.10.2026 | 19:20:32,165 | 1 | 134,495 | |
| 1 | 134,495 | |||
| 1 | 134,495 | |||
| 06.10.2026 | 19:20:28,958 | 20 | 134,335 | |
| 20 | 134,335 | |||
| 20 | 134,335 | |||
| 06.10.2026 | 19:20:26,294 | 1 | 134,49 | |
| 1 | 134,49 | |||
| 1 | 134,49 | |||
| 06.10.2026 | 19:20:22,247 | 18 | 134,49 | |
| 18 | 134,49 | |||
| 18 | 134,49 | |||
| 06.10.2026 | 19:20:21,538 | 1 | 134,49 | |
| 1 | 134,49 | |||
| 1 | 134,49 | |||
| 06.10.2026 | 19:20:15,642 | 1 | 134,49 | |
| 1 | 134,49 | |||
| 1 | 134,49 | |||
| 06.10.2026 | 19:20:04,072 | 1 | 134,495 | |
| 1 | 134,495 | |||
| 1 | 134,495 | |||
| 06.10.2026 | 19:20:02,113 | 1 | 134,485 | |
| 1 | 134,485 | |||
| 1 | 134,485 | |||
| 06.10.2026 | 19:20:01,547 | 2 | 134,485 | |
| 2 | 134,485 | |||
| 2 | 134,485 | |||
| 06.10.2026 | 19:19:59,227 | 1 | 134,485 | |
| 1 | 134,485 | |||
| 1 | 134,485 | |||
| 06.10.2026 | 19:19:50,163 | 1 | 134,345 | |
| 1 | 134,345 | |||
| 1 | 134,345 | |||
| 06.10.2026 | 19:19:33,164 | 2 | 134,345 | |
| 2 | 134,345 | |||
| 2 | 134,345 | |||
| 06.10.2026 | 19:19:26,543 | 2 | 134,51 | |
| 2 | 134,51 | |||
| 2 | 134,51 | |||
| 06.10.2026 | 19:19:25,966 | 2 | 134,355 | |
| 2 | 134,355 | |||
| 2 | 134,355 | |||
| 06.10.2026 | 19:19:23,164 | 4 | 134,36 | |
| 4 | 134,36 | |||
| 4 | 134,36 | |||
| 06.10.2026 | 19:19:20,108 | 19 | 134,515 | |
| 19 | 134,515 | |||
| 19 | 134,515 | |||
| 06.10.2026 | 19:19:14,820 | 1 | 134,505 | |
| 1 | 134,505 | |||
| 1 | 134,505 | |||
| 06.10.2026 | 19:18:51,743 | 1 | 134,51 | |
| 1 | 134,51 | |||
| 1 | 134,51 | |||
| 06.10.2026 | 19:18:42,701 | 1 | 134,355 | |
| 1 | 134,355 | |||
| 1 | 134,355 | |||
| 06.10.2026 | 19:18:41,180 | 13 | 134,515 | |
| 13 | 134,515 | |||
| 13 | 134,515 | |||
| 06.10.2026 | 19:18:40,223 | 1 | 134,515 | |
| 1 | 134,515 | |||
| 1 | 134,515 | |||
| 06.10.2026 | 19:18:39,029 | 1 | 134,515 | |
| 1 | 134,515 | |||
| 1 | 134,515 | |||
| 06.10.2026 | 19:18:36,628 | 2 | 134,515 | |
| 2 | 134,515 | |||
| 2 | 134,515 | |||
| 06.10.2026 | 19:18:36,314 | 23 | 134,355 | |
| 23 | 134,355 | |||
| 23 | 134,355 | |||
| 06.10.2026 | 19:18:35,152 | 3 | 134,515 | |
| 3 | 134,515 | |||
| 3 | 134,515 | |||
| 06.10.2026 | 19:18:23,254 | 5 | 134,355 | |
| 5 | 134,355 | |||
| 5 | 134,355 | |||
| 06.10.2026 | 19:18:18,820 | 1 | 134,51 | |
| 1 | 134,51 | |||
| 1 | 134,51 | |||
| 06.10.2026 | 19:18:13,179 | 2 | 134,515 | |
| 2 | 134,515 | |||
| 2 | 134,515 | |||
| 06.10.2026 | 19:18:11,975 | 1 | 134,51 | |
| 1 | 134,51 | |||
| 1 | 134,51 | |||
| 06.10.2026 | 19:18:04,121 | 4 | 134,50 | |
| 4 | 134,50 | |||
| 4 | 134,50 | |||
| 06.10.2026 | 19:18:01,453 | 5 | 134,515 | |
| 5 | 134,515 | |||
| 5 | 134,515 | |||
| 06.10.2026 | 19:17:54,415 | 1 | 134,51 | |
| 1 | 134,51 | |||
| 1 | 134,51 | |||
| 06.10.2026 | 19:17:53,077 | 4 | 134,365 | |
| 4 | 134,365 | |||
| 4 | 134,365 | |||
| 06.10.2026 | 19:17:50,839 | 1 | 134,525 | |
| 1 | 134,525 | |||
| 1 | 134,525 | |||
| 06.10.2026 | 19:17:44,629 | 1 | 134,52 | |
| 1 | 134,52 | |||
| 1 | 134,52 | |||
| 06.10.2026 | 19:17:30,095 | 1 | 134,53 | |
| 1 | 134,53 | |||
| 1 | 134,53 | |||
| 06.10.2026 | 19:17:29,379 | 1 | 134,53 | |
| 1 | 134,53 | |||
| 1 | 134,53 | |||
| 06.10.2026 | 19:17:13,310 | 2 | 134,535 | |
| 2 | 134,535 | |||
| 2 | 134,535 | |||
| 06.10.2026 | 19:17:12,445 | 1 | 134,535 | |
| 1 | 134,535 | |||
| 1 | 134,535 | |||
| 06.10.2026 | 19:17:06,504 | 4 | 134,535 | |
| 4 | 134,535 | |||
| 4 | 134,535 | |||
| 06.10.2026 | 19:16:58,038 | 1 | 134,535 | |
| 1 | 134,535 | |||
| 1 | 134,535 | |||
| 06.10.2026 | 19:16:53,009 | 3 | 134,385 | |
| 3 | 134,385 | |||
| 3 | 134,385 | |||
| 06.10.2026 | 19:16:35,901 | 3 | 134,54 | |
| 3 | 134,54 | |||
| 3 | 134,54 | |||
| 06.10.2026 | 19:16:34,352 | 1 | 134,54 | |
| 1 | 134,54 | |||
| 1 | 134,54 | |||
| 06.10.2026 | 19:16:24,416 | 14 | 134,54 | |
| 14 | 134,54 | |||
| 14 | 134,54 | |||
| 06.10.2026 | 19:16:23,093 | 4 | 134,38 | |
| 4 | 134,38 | |||
| 4 | 134,38 | |||
| 06.10.2026 | 19:16:09,167 | 4 | 134,545 | |
| 4 | 134,545 | |||
| 4 | 134,545 | |||
| 06.10.2026 | 19:16:00,168 | 1 | 134,55 | |
| 1 | 134,55 | |||
| 1 | 134,55 | |||
| 06.10.2026 | 19:15:59,375 | 22 | 134,55 | |
| 22 | 134,55 | |||
| 22 | 134,55 | |||
| 06.10.2026 | 19:15:55,050 | 1 | 134,55 | |
| 1 | 134,55 | |||
| 1 | 134,55 | |||
| 06.10.2026 | 19:15:53,800 | 2 | 134,55 | |
| 2 | 134,55 | |||
| 2 | 134,55 | |||
| 06.10.2026 | 19:15:51,765 | 1 | 134,545 | |
| 1 | 134,545 | |||
| 1 | 134,545 | |||
| 06.10.2026 | 19:15:42,945 | 2 | 134,395 | |
| 2 | 134,395 | |||
| 2 | 134,395 | |||
| 06.10.2026 | 19:15:36,921 | 1 | 134,555 | |
| 1 | 134,555 | |||
| 1 | 134,555 | |||
| 06.10.2026 | 19:15:20,224 | 35 | 134,55 | |
| 35 | 134,55 | |||
| 35 | 134,55 | |||
| 06.10.2026 | 19:15:18,579 | 7 | 134,555 | |
| 7 | 134,555 | |||
| 7 | 134,555 | |||
| 06.10.2026 | 19:15:07,461 | 1 | 134,56 | |
| 1 | 134,56 | |||
| 1 | 134,56 | |||
| 06.10.2026 | 19:15:06,944 | 15 | 134,56 | |
| 15 | 134,56 | |||
| 15 | 134,56 | |||
| 06.10.2026 | 19:15:06,850 | 6 | 134,405 | |
| 6 | 134,405 | |||
| 6 | 134,405 | |||
| 06.10.2026 | 19:15:00,816 | 1 | 134,55 | |
| 1 | 134,55 | |||
| 1 | 134,55 | |||
| 06.10.2026 | 19:14:59,522 | 1 | 134,555 | |
| 1 | 134,555 | |||
| 1 | 134,555 | |||
| 06.10.2026 | 19:14:56,006 | 1 | 134,555 | |
| 1 | 134,555 | |||
| 1 | 134,555 | |||
| 06.10.2026 | 19:14:34,564 | 1 | 134,55 | |
| 1 | 134,55 | |||
| 1 | 134,55 | |||
| 06.10.2026 | 19:14:32,475 | 1 | 134,55 | |
| 1 | 134,55 | |||
| 1 | 134,55 | |||
| 06.10.2026 | 19:14:30,263 | 1 | 134,395 | |
| 1 | 134,395 | |||
| 1 | 134,395 | |||
| 06.10.2026 | 19:14:30,174 | 1 | 134,55 | |
| 1 | 134,55 | |||
| 1 | 134,55 | |||
| 06.10.2026 | 19:14:25,489 | 1 | 134,55 | |
| 1 | 134,55 | |||
| 1 | 134,55 | |||
| 06.10.2026 | 19:14:23,130 | 3 | 134,395 | |
| 3 | 134,395 | |||
| 3 | 134,395 | |||
| 06.10.2026 | 19:14:07,645 | 6 | 134,555 | |
| 6 | 134,555 | |||
| 6 | 134,555 | |||
| 06.10.2026 | 19:14:02,078 | 2 | 134,545 | |
| 2 | 134,545 | |||
| 2 | 134,545 | |||
| 06.10.2026 | 19:13:54,904 | 3 | 134,55 | |
| 3 | 134,55 | |||
| 3 | 134,55 | |||
| 06.10.2026 | 19:13:49,058 | 1 | 134,55 | |
| 1 | 134,55 | |||
| 1 | 134,55 | |||
| 06.10.2026 | 19:13:47,925 | 1 | 134,555 | |
| 1 | 134,555 | |||
| 1 | 134,555 | |||
| 06.10.2026 | 19:13:43,809 | 2 | 134,555 | |
| 2 | 134,555 | |||
| 2 | 134,555 | |||
| 06.10.2026 | 19:13:38,829 | 22 | 134,395 | |
| 22 | 134,395 | |||
| 22 | 134,395 | |||
| 06.10.2026 | 19:13:23,312 | 1 | 134,55 | |
| 1 | 134,55 | |||
| 1 | 134,55 | |||
| 06.10.2026 | 19:13:13,195 | 1 | 134,56 | |
| 1 | 134,56 | |||
| 1 | 134,56 | |||
| 06.10.2026 | 19:12:40,862 | 8 | 134,405 | |
| 8 | 134,405 | |||
| 8 | 134,405 | |||
| 06.10.2026 | 19:12:36,960 | 1 | 134,565 | |
| 1 | 134,565 | |||
| 1 | 134,565 | |||
| 06.10.2026 | 19:12:32,596 | 15 | 134,57 | |
| 15 | 134,57 | |||
| 15 | 134,57 | |||
| 06.10.2026 | 19:12:23,031 | 3 | 134,42 | |
| 3 | 134,42 | |||
| 3 | 134,42 | |||
| 06.10.2026 | 19:12:21,442 | 1 | 134,58 | |
| 1 | 134,58 | |||
| 1 | 134,58 | |||
| 06.10.2026 | 19:12:20,889 | 1 | 134,575 | |
| 1 | 134,575 | |||
| 1 | 134,575 | |||
| 06.10.2026 | 19:12:15,796 | 2 | 134,575 | |
| 2 | 134,575 | |||
| 2 | 134,575 | |||
| 06.10.2026 | 19:12:13,056 | 1 | 134,585 | |
| 1 | 134,585 | |||
| 1 | 134,585 | |||
| 06.10.2026 | 19:12:06,138 | 2 | 134,585 | |
| 2 | 134,585 | |||
| 2 | 134,585 | |||
| 06.10.2026 | 19:11:57,468 | 1 | 134,59 | |
| 1 | 134,59 | |||
| 1 | 134,59 | |||
| 06.10.2026 | 19:11:53,048 | 3 | 134,44 | |
| 3 | 134,44 | |||
| 3 | 134,44 | |||
| 06.10.2026 | 19:11:52,616 | 2 | 134,595 | |
| 2 | 134,595 | |||
| 2 | 134,595 | |||
| 06.10.2026 | 19:11:49,109 | 1 | 134,60 | |
| 1 | 134,60 | |||
| 1 | 134,60 | |||
| 06.10.2026 | 19:11:48,407 | 2 | 134,605 | |
| 2 | 134,605 | |||
| 2 | 134,605 | |||
| 06.10.2026 | 19:11:41,076 | 7 | 134,60 | |
| 7 | 134,60 | |||
| 7 | 134,60 | |||
| 06.10.2026 | 19:11:34,088 | 15 | 134,59 | |
| 15 | 134,59 | |||
| 15 | 134,59 | |||
| 06.10.2026 | 19:11:32,292 | 1 | 134,59 | |
| 1 | 134,59 | |||
| 1 | 134,59 | |||
| 06.10.2026 | 19:11:28,760 | 6 | 134,585 | |
| 6 | 134,585 | |||
| 6 | 134,585 | |||
| 06.10.2026 | 19:11:27,968 | 1 | 134,585 | |
| 1 | 134,585 | |||
| 1 | 134,585 | |||
| 06.10.2026 | 19:11:25,544 | 1 | 134,59 | |
| 1 | 134,59 | |||
| 1 | 134,59 | |||
| 06.10.2026 | 19:11:23,016 | 4 | 134,43 | |
| 4 | 134,43 | |||
| 4 | 134,43 | |||
| 06.10.2026 | 19:11:19,109 | 1 | 134,59 | |
| 1 | 134,59 | |||
| 1 | 134,59 | |||
| 06.10.2026 | 19:11:18,471 | 1 | 134,595 | |
| 1 | 134,595 | |||
| 1 | 134,595 | |||
| 06.10.2026 | 19:11:16,962 | 1 | 134,595 | |
| 1 | 134,595 | |||
| 1 | 134,595 | |||
| 06.10.2026 | 19:11:16,710 | 1 | 134,595 | |
| 1 | 134,595 | |||
| 1 | 134,595 | |||
| 06.10.2026 | 19:11:07,481 | 1 | 134,61 | |
| 1 | 134,61 | |||
| 1 | 134,61 | |||
| 06.10.2026 | 19:11:06,117 | 1 | 134,605 | |
| 1 | 134,605 | |||
| 1 | 134,605 | |||
| 06.10.2026 | 19:10:54,530 | 1 | 134,595 | |
| 1 | 134,595 | |||
| 1 | 134,595 | |||
| 06.10.2026 | 19:10:53,123 | 4 | 134,44 | |
| 4 | 134,44 | |||
| 4 | 134,44 | |||
| 06.10.2026 | 19:10:50,284 | 1 | 134,595 | |
| 1 | 134,595 | |||
| 1 | 134,595 | |||
| 06.10.2026 | 19:10:42,275 | 2 | 134,60 | |
| 2 | 134,60 | |||
| 2 | 134,60 | |||
| 06.10.2026 | 19:10:32,719 | 1 | 134,59 | |
| 1 | 134,59 | |||
| 1 | 134,59 | |||
| 06.10.2026 | 19:10:30,795 | 2 | 134,43 | |
| 2 | 134,43 | |||
| 2 | 134,43 | |||
| 06.10.2026 | 19:10:29,644 | 1 | 134,59 | |
| 1 | 134,59 | |||
| 1 | 134,59 | |||
| 06.10.2026 | 19:10:28,801 | 1 | 134,59 | |
| 1 | 134,59 | |||
| 1 | 134,59 | |||
| 06.10.2026 | 19:10:23,925 | 1 | 134,42 | |
| 1 | 134,42 | |||
| 1 | 134,42 | |||
| 06.10.2026 | 19:10:08,230 | 1 | 134,585 | |
| 1 | 134,585 | |||
| 1 | 134,585 | |||
| 06.10.2026 | 19:09:43,680 | 1 | 134,555 | |
| 1 | 134,555 | |||
| 1 | 134,555 | |||
| 06.10.2026 | 19:09:40,320 | 1 | 134,565 | |
| 1 | 134,565 | |||
| 1 | 134,565 | |||
| 06.10.2026 | 19:09:25,071 | 2 | 134,40 | |
| 2 | 134,40 | |||
| 2 | 134,40 | |||
| 06.10.2026 | 19:09:23,082 | 4 | 134,40 | |
| 4 | 134,40 | |||
| 4 | 134,40 | |||
| 06.10.2026 | 19:09:18,422 | 1 | 134,555 | |
| 1 | 134,555 | |||
| 1 | 134,555 | |||
| 06.10.2026 | 19:09:14,152 | 1 | 134,56 | |
| 1 | 134,56 | |||
| 1 | 134,56 | |||
| 06.10.2026 | 19:09:07,382 | 1 | 134,57 | |
| 1 | 134,57 | |||
| 1 | 134,57 | |||
| 06.10.2026 | 19:09:02,422 | 1 | 134,57 | |
| 1 | 134,57 | |||
| 1 | 134,57 | |||
| 06.10.2026 | 19:08:22,073 | 3 | 134,575 | |
| 3 | 134,575 | |||
| 3 | 134,575 | |||
| 06.10.2026 | 19:08:15,739 | 16 | 134,425 | |
| 16 | 134,425 | |||
| 15 | 134,425 | |||
| 1 | 134,425 | |||
| 06.10.2026 | 19:08:09,958 | 2 | 134,57 | |
| 2 | 134,57 | |||
| 2 | 134,57 | |||
| 06.10.2026 | 19:08:00,968 | 10 | 134,575 | |
| 10 | 134,575 | |||
| 10 | 134,575 | |||
| 06.10.2026 | 19:07:54,832 | 15 | 134,575 | |
| 15 | 134,575 | |||
| 15 | 134,575 | |||
| 06.10.2026 | 19:07:53,113 | 2 | 134,58 | |
| 2 | 134,58 | |||
| 2 | 134,58 | |||
| 06.10.2026 | 19:07:51,253 | 3 | 134,575 | |
| 3 | 134,575 | |||
| 3 | 134,575 | |||
| 06.10.2026 | 19:07:36,133 | 1 | 134,565 | |
| 1 | 134,565 | |||
| 1 | 134,565 | |||
| 06.10.2026 | 19:07:36,046 | 101 | 134,565 | |
| 101 | 134,565 | |||
| 101 | 134,565 | |||
| 06.10.2026 | 19:07:25,775 | 2 | 134,56 | |
| 2 | 134,56 | |||
| 2 | 134,56 | |||
| 06.10.2026 | 19:07:22,999 | 4 | 134,405 | |
| 4 | 134,405 | |||
| 4 | 134,405 | |||
| 06.10.2026 | 19:07:20,782 | 1 | 134,57 | |
| 1 | 134,57 | |||
| 1 | 134,57 | |||
| 06.10.2026 | 19:07:20,202 | 1 | 134,57 | |
| 1 | 134,57 | |||
| 1 | 134,57 | |||
| 06.10.2026 | 19:07:13,383 | 4 | 134,42 | |
| 4 | 134,42 | |||
| 4 | 134,42 | |||
| 06.10.2026 | 19:07:12,744 | 1 | 134,42 | |
| 1 | 134,42 | |||
| 1 | 134,42 | |||
| 06.10.2026 | 19:06:59,760 | 1 | 134,58 | |
| 1 | 134,58 | |||
| 1 | 134,58 | |||
| 06.10.2026 | 19:06:55,110 | 1 | 134,58 | |
| 1 | 134,58 | |||
| 1 | 134,58 | |||
| 06.10.2026 | 19:06:46,134 | 1 | 134,575 | |
| 1 | 134,575 | |||
| 1 | 134,575 | |||
| 06.10.2026 | 19:06:22,776 | 1 | 134,59 | |
| 1 | 134,59 | |||
| 1 | 134,59 | |||
| 06.10.2026 | 19:06:21,350 | 1 | 134,585 | |
| 1 | 134,585 | |||
| 1 | 134,585 | |||
| 06.10.2026 | 19:06:20,403 | 10 | 134,43 | |
| 10 | 134,43 | |||
| 10 | 134,43 | |||
| 06.10.2026 | 19:06:19,991 | 1 | 134,43 | |
| 1 | 134,43 | |||
| 1 | 134,43 | |||
| 06.10.2026 | 19:06:13,056 | 1 | 134,605 | |
| 1 | 134,605 | |||
| 1 | 134,605 | |||
| 06.10.2026 | 19:06:08,943 | 1 | 134,605 | |
| 1 | 134,605 | |||
| 1 | 134,605 | |||
| 06.10.2026 | 19:06:08,604 | 9 | 134,45 | |
| 9 | 134,45 | |||
| 9 | 134,45 | |||
| 06.10.2026 | 19:06:01,400 | 1 | 134,605 | |
| 1 | 134,605 | |||
| 1 | 134,605 | |||
| 06.10.2026 | 19:05:59,537 | 1 | 134,45 | |
| 1 | 134,45 | |||
| 1 | 134,45 | |||
| 06.10.2026 | 19:05:47,755 | 1 | 134,45 | |
| 1 | 134,45 | |||
| 1 | 134,45 | |||
| 06.10.2026 | 19:05:46,311 | 19 | 134,60 | |
| 19 | 134,60 | |||
| 19 | 134,60 | |||
| 06.10.2026 | 19:05:40,827 | 1 | 134,455 | |
| 1 | 134,455 | |||
| 1 | 134,455 | |||
| 06.10.2026 | 19:05:35,990 | 1 | 134,605 | |
| 1 | 134,605 | |||
| 1 | 134,605 | |||
| 06.10.2026 | 19:05:30,309 | 1 | 134,61 | |
| 1 | 134,61 | |||
| 1 | 134,61 | |||
| 06.10.2026 | 19:05:26,291 | 4 | 134,45 | |
| 4 | 134,45 | |||
| 4 | 134,45 | |||
| 06.10.2026 | 19:05:23,043 | 4 | 134,45 | |
| 4 | 134,45 | |||
| 4 | 134,45 | |||
| 06.10.2026 | 19:05:15,266 | 23 | 134,60 | |
| 23 | 134,60 | |||
| 23 | 134,60 | |||
| 06.10.2026 | 19:05:15,151 | 2 | 134,60 | |
| 2 | 134,60 | |||
| 2 | 134,60 | |||
| 06.10.2026 | 19:05:07,130 | 1 | 134,605 | |
| 1 | 134,605 | |||
| 1 | 134,605 | |||
| 06.10.2026 | 19:05:01,897 | 1 | 134,605 | |
| 1 | 134,605 | |||
| 1 | 134,605 | |||
| 06.10.2026 | 19:04:49,875 | 2 | 134,605 | |
| 2 | 134,605 | |||
| 2 | 134,605 | |||
| 06.10.2026 | 19:04:35,137 | 1 | 134,605 | |
| 1 | 134,605 | |||
| 1 | 134,605 | |||
| 06.10.2026 | 19:04:34,181 | 1 | 134,605 | |
| 1 | 134,605 | |||
| 1 | 134,605 | |||
| 06.10.2026 | 19:04:25,334 | 2 | 134,445 | |
| 2 | 134,445 | |||
| 2 | 134,445 | |||
| 06.10.2026 | 19:04:23,888 | 1 | 134,60 | |
| 1 | 134,60 | |||
| 1 | 134,60 | |||
| 06.10.2026 | 19:04:23,272 | 3 | 134,44 | |
| 3 | 134,44 | |||
| 3 | 134,44 | |||
| 06.10.2026 | 19:04:08,596 | 1 | 134,595 | |
| 1 | 134,595 | |||
| 1 | 134,595 | |||
| 06.10.2026 | 19:03:55,793 | 2 | 134,605 | |
| 2 | 134,605 | |||
| 2 | 134,605 | |||
| 06.10.2026 | 19:03:51,978 | 1 | 134,605 | |
| 1 | 134,605 | |||
| 1 | 134,605 | |||
| 06.10.2026 | 19:03:48,567 | 1 | 134,61 | |
| 1 | 134,61 | |||
| 1 | 134,61 | |||
| 06.10.2026 | 19:03:43,347 | 3 | 134,61 | |
| 3 | 134,61 | |||
| 3 | 134,61 | |||
| 06.10.2026 | 19:03:39,800 | 1 | 134,45 | |
| 1 | 134,45 | |||
| 1 | 134,45 | |||
| 06.10.2026 | 19:03:33,284 | 1 | 134,605 | |
| 1 | 134,605 | |||
| 1 | 134,605 | |||
| 06.10.2026 | 19:03:28,740 | 1 | 134,60 | |
| 1 | 134,60 | |||
| 1 | 134,60 | |||
| 06.10.2026 | 19:03:23,026 | 4 | 134,44 | |
| 4 | 134,44 | |||
| 4 | 134,44 | |||
| 06.10.2026 | 19:03:09,663 | 10 | 134,595 | |
| 10 | 134,595 | |||
| 10 | 134,595 | |||
| 06.10.2026 | 19:03:06,592 | 1 | 134,59 | |
| 1 | 134,59 | |||
| 1 | 134,59 | |||
| 06.10.2026 | 19:03:02,721 | 4 | 134,59 | |
| 4 | 134,59 | |||
| 4 | 134,59 | |||
| 06.10.2026 | 19:03:01,586 | 1 | 134,59 | |
| 1 | 134,59 | |||
| 1 | 134,59 | |||
| 06.10.2026 | 19:03:00,342 | 15 | 134,59 | |
| 15 | 134,59 | |||
| 15 | 134,59 | |||
| 06.10.2026 | 19:02:59,853 | 1 | 134,595 | |
| 1 | 134,595 | |||
| 1 | 134,595 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 134,385 / Ask: 134,545Stückzahl: 65 793
+0,22%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
06.10.2026 @ 21:33:08
Letzte Aktualisierung:
06.10.2026 @ 21:33:08