Vanguard S&P 500 UCITS ETF - (USD) Dist
- Information
- letzte Umsätze
- kaufen
- verkaufen
1240
5681
125,995
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.11.2026 | 09:16:32,954 | 1 | 124,81 | |
| 1 | 124,81 | |||
| 1 | 124,81 | |||
| 06.11.2026 | 09:16:31,551 | 11 | 124,795 | |
| 11 | 124,795 | |||
| 11 | 124,795 | |||
| 06.11.2026 | 09:16:20,608 | 3 | 124,815 | |
| 3 | 124,815 | |||
| 3 | 124,815 | |||
| 06.11.2026 | 09:16:19,443 | 1 | 124,82 | |
| 1 | 124,82 | |||
| 1 | 124,82 | |||
| 06.11.2026 | 09:16:15,170 | 2 | 124,815 | |
| 2 | 124,815 | |||
| 2 | 124,815 | |||
| 06.11.2026 | 09:16:14,500 | 1 | 124,815 | |
| 1 | 124,815 | |||
| 1 | 124,815 | |||
| 06.11.2026 | 09:16:12,581 | 1 | 124,815 | |
| 1 | 124,815 | |||
| 1 | 124,815 | |||
| 06.11.2026 | 09:16:11,924 | 1 | 124,815 | |
| 1 | 124,815 | |||
| 1 | 124,815 | |||
| 06.11.2026 | 09:16:11,476 | 5 | 124,815 | |
| 5 | 124,815 | |||
| 5 | 124,815 | |||
| 06.11.2026 | 09:16:10,606 | 1 | 124,79 | |
| 1 | 124,79 | |||
| 1 | 124,79 | |||
| 06.11.2026 | 09:16:09,430 | 2 | 124,815 | |
| 2 | 124,815 | |||
| 2 | 124,815 | |||
| 06.11.2026 | 09:16:09,381 | 1 | 124,815 | |
| 1 | 124,815 | |||
| 1 | 124,815 | |||
| 06.11.2026 | 09:16:08,132 | 1 | 124,815 | |
| 1 | 124,815 | |||
| 1 | 124,815 | |||
| 06.11.2026 | 09:16:07,719 | 1 | 124,815 | |
| 1 | 124,815 | |||
| 1 | 124,815 | |||
| 06.11.2026 | 09:16:03,836 | 1 | 124,81 | |
| 1 | 124,81 | |||
| 1 | 124,81 | |||
| 06.11.2026 | 09:16:03,481 | 1 | 124,80 | |
| 1 | 124,80 | |||
| 1 | 124,80 | |||
| 06.11.2026 | 09:16:02,280 | 1 | 124,81 | |
| 1 | 124,81 | |||
| 1 | 124,81 | |||
| 06.11.2026 | 09:16:02,217 | 1 | 124,81 | |
| 1 | 124,81 | |||
| 1 | 124,81 | |||
| 06.11.2026 | 09:16:01,864 | 10 | 124,795 | |
| 10 | 124,795 | |||
| 10 | 124,795 | |||
| 06.11.2026 | 09:15:58,579 | 1 | 124,81 | |
| 1 | 124,81 | |||
| 1 | 124,81 | |||
| 06.11.2026 | 09:15:53,876 | 1 | 124,80 | |
| 1 | 124,80 | |||
| 1 | 124,80 | |||
| 06.11.2026 | 09:15:52,003 | 2 | 124,79 | |
| 2 | 124,79 | |||
| 2 | 124,79 | |||
| 06.11.2026 | 09:15:47,529 | 1 | 124,80 | |
| 1 | 124,80 | |||
| 1 | 124,80 | |||
| 06.11.2026 | 09:15:47,377 | 1 | 124,83 | |
| 1 | 124,83 | |||
| 1 | 124,83 | |||
| 06.11.2026 | 09:15:42,265 | 1 | 124,805 | |
| 1 | 124,805 | |||
| 1 | 124,805 | |||
| 06.11.2026 | 09:15:40,434 | 1 | 124,81 | |
| 1 | 124,81 | |||
| 1 | 124,81 | |||
| 06.11.2026 | 09:15:38,955 | 1 | 124,795 | |
| 1 | 124,795 | |||
| 1 | 124,795 | |||
| 06.11.2026 | 09:15:38,630 | 3 | 124,80 | |
| 3 | 124,80 | |||
| 3 | 124,80 | |||
| 06.11.2026 | 09:15:38,565 | 2 | 124,80 | |
| 2 | 124,80 | |||
| 2 | 124,80 | |||
| 06.11.2026 | 09:15:38,124 | 1 | 124,80 | |
| 1 | 124,80 | |||
| 1 | 124,80 | |||
| 06.11.2026 | 09:15:37,906 | 1 | 124,805 | |
| 1 | 124,805 | |||
| 1 | 124,805 | |||
| 06.11.2026 | 09:15:37,516 | 1 | 124,805 | |
| 1 | 124,805 | |||
| 1 | 124,805 | |||
| 06.11.2026 | 09:15:36,874 | 9 | 124,815 | |
| 9 | 124,815 | |||
| 9 | 124,815 | |||
| 06.11.2026 | 09:15:35,144 | 5 | 124,80 | |
| 5 | 124,80 | |||
| 2 | 124,80 | |||
| 3 | 124,80 | |||
| 06.11.2026 | 09:15:34,903 | 1 | 124,80 | |
| 1 | 124,80 | |||
| 1 | 124,80 | |||
| 06.11.2026 | 09:15:34,733 | 6 | 124,80 | |
| 6 | 124,80 | |||
| 6 | 124,80 | |||
| 06.11.2026 | 09:15:32,325 | 1 | 124,805 | |
| 1 | 124,805 | |||
| 1 | 124,805 | |||
| 06.11.2026 | 09:15:31,609 | 18 | 124,795 | |
| 18 | 124,795 | |||
| 18 | 124,795 | |||
| 06.11.2026 | 09:15:21,855 | 1 | 124,785 | |
| 1 | 124,785 | |||
| 1 | 124,785 | |||
| 06.11.2026 | 09:15:21,630 | 1 | 124,78 | |
| 1 | 124,78 | |||
| 1 | 124,78 | |||
| 06.11.2026 | 09:15:21,561 | 1 | 124,78 | |
| 1 | 124,78 | |||
| 1 | 124,78 | |||
| 06.11.2026 | 09:15:20,462 | 17 | 124,78 | |
| 17 | 124,78 | |||
| 17 | 124,78 | |||
| 06.11.2026 | 09:15:19,560 | 1 | 124,785 | |
| 1 | 124,785 | |||
| 1 | 124,785 | |||
| 06.11.2026 | 09:15:19,473 | 1 | 124,785 | |
| 1 | 124,785 | |||
| 1 | 124,785 | |||
| 06.11.2026 | 09:15:19,274 | 1 | 124,77 | |
| 1 | 124,77 | |||
| 1 | 124,77 | |||
| 06.11.2026 | 09:15:17,615 | 1 | 124,77 | |
| 1 | 124,77 | |||
| 1 | 124,77 | |||
| 06.11.2026 | 09:15:17,432 | 1 | 124,775 | |
| 1 | 124,775 | |||
| 1 | 124,775 | |||
| 06.11.2026 | 09:15:17,226 | 1 | 124,775 | |
| 1 | 124,775 | |||
| 1 | 124,775 | |||
| 06.11.2026 | 09:15:16,106 | 1 | 124,77 | |
| 1 | 124,77 | |||
| 1 | 124,77 | |||
| 06.11.2026 | 09:15:15,050 | 1 | 124,77 | |
| 1 | 124,77 | |||
| 1 | 124,77 | |||
| 06.11.2026 | 09:15:14,604 | 1 | 124,765 | |
| 1 | 124,765 | |||
| 1 | 124,765 | |||
| 06.11.2026 | 09:15:13,486 | 1 | 124,785 | |
| 1 | 124,785 | |||
| 1 | 124,785 | |||
| 06.11.2026 | 09:15:12,847 | 2 | 124,785 | |
| 2 | 124,785 | |||
| 2 | 124,785 | |||
| 06.11.2026 | 09:15:12,555 | 1 | 124,785 | |
| 1 | 124,785 | |||
| 1 | 124,785 | |||
| 06.11.2026 | 09:15:11,796 | 1 | 124,785 | |
| 1 | 124,785 | |||
| 1 | 124,785 | |||
| 06.11.2026 | 09:15:08,204 | 1 | 124,77 | |
| 1 | 124,77 | |||
| 1 | 124,77 | |||
| 06.11.2026 | 09:15:07,641 | 1 | 124,78 | |
| 1 | 124,78 | |||
| 1 | 124,78 | |||
| 06.11.2026 | 09:15:05,978 | 1 | 124,775 | |
| 1 | 124,775 | |||
| 1 | 124,775 | |||
| 06.11.2026 | 09:15:05,423 | 1 | 124,775 | |
| 1 | 124,775 | |||
| 1 | 124,775 | |||
| 06.11.2026 | 09:15:03,921 | 1 | 124,775 | |
| 1 | 124,775 | |||
| 1 | 124,775 | |||
| 06.11.2026 | 09:15:03,248 | 1 | 124,775 | |
| 1 | 124,775 | |||
| 1 | 124,775 | |||
| 06.11.2026 | 09:15:02,744 | 2 | 124,775 | |
| 2 | 124,775 | |||
| 2 | 124,775 | |||
| 06.11.2026 | 09:15:01,531 | 14 | 124,75 | |
| 14 | 124,75 | |||
| 14 | 124,75 | |||
| 06.11.2026 | 09:15:01,284 | 1 | 124,765 | |
| 1 | 124,765 | |||
| 1 | 124,765 | |||
| 06.11.2026 | 09:14:58,832 | 7 | 124,735 | |
| 7 | 124,735 | |||
| 7 | 124,735 | |||
| 06.11.2026 | 09:14:56,022 | 2 | 124,77 | |
| 2 | 124,77 | |||
| 2 | 124,77 | |||
| 06.11.2026 | 09:14:55,571 | 2 | 124,775 | |
| 2 | 124,775 | |||
| 2 | 124,775 | |||
| 06.11.2026 | 09:14:54,652 | 16 | 124,77 | |
| 16 | 124,77 | |||
| 16 | 124,77 | |||
| 06.11.2026 | 09:14:48,360 | 1 | 124,76 | |
| 1 | 124,76 | |||
| 1 | 124,76 | |||
| 06.11.2026 | 09:14:48,103 | 1 | 124,76 | |
| 1 | 124,76 | |||
| 1 | 124,76 | |||
| 06.11.2026 | 09:14:45,879 | 1 | 124,755 | |
| 1 | 124,755 | |||
| 1 | 124,755 | |||
| 06.11.2026 | 09:14:44,641 | 2 | 124,755 | |
| 2 | 124,755 | |||
| 2 | 124,755 | |||
| 06.11.2026 | 09:14:44,518 | 1 | 124,755 | |
| 1 | 124,755 | |||
| 1 | 124,755 | |||
| 06.11.2026 | 09:14:38,354 | 1 | 124,735 | |
| 1 | 124,735 | |||
| 1 | 124,735 | |||
| 06.11.2026 | 09:14:37,955 | 1 | 124,735 | |
| 1 | 124,735 | |||
| 1 | 124,735 | |||
| 06.11.2026 | 09:14:37,042 | 1 | 124,735 | |
| 1 | 124,735 | |||
| 1 | 124,735 | |||
| 06.11.2026 | 09:14:36,660 | 1 | 124,735 | |
| 1 | 124,735 | |||
| 1 | 124,735 | |||
| 06.11.2026 | 09:14:35,951 | 2 | 124,745 | |
| 2 | 124,745 | |||
| 2 | 124,745 | |||
| 06.11.2026 | 09:14:35,415 | 1 | 124,755 | |
| 1 | 124,755 | |||
| 1 | 124,755 | |||
| 06.11.2026 | 09:14:35,302 | 1 | 124,755 | |
| 1 | 124,755 | |||
| 1 | 124,755 | |||
| 06.11.2026 | 09:14:34,443 | 1 | 124,74 | |
| 1 | 124,74 | |||
| 1 | 124,74 | |||
| 06.11.2026 | 09:14:33,631 | 1 | 124,745 | |
| 1 | 124,745 | |||
| 1 | 124,745 | |||
| 06.11.2026 | 09:14:31,964 | 2 | 124,745 | |
| 2 | 124,745 | |||
| 2 | 124,745 | |||
| 06.11.2026 | 09:14:31,629 | 18 | 124,725 | |
| 18 | 124,725 | |||
| 18 | 124,725 | |||
| 06.11.2026 | 09:14:31,554 | 1 | 124,745 | |
| 1 | 124,745 | |||
| 1 | 124,745 | |||
| 06.11.2026 | 09:14:26,084 | 8 | 124,725 | |
| 8 | 124,725 | |||
| 8 | 124,725 | |||
| 06.11.2026 | 09:14:21,930 | 1 | 124,75 | |
| 1 | 124,75 | |||
| 1 | 124,75 | |||
| 06.11.2026 | 09:14:20,634 | 1 | 124,755 | |
| 1 | 124,755 | |||
| 1 | 124,755 | |||
| 06.11.2026 | 09:14:19,336 | 1 | 124,76 | |
| 1 | 124,76 | |||
| 1 | 124,76 | |||
| 06.11.2026 | 09:14:19,084 | 1 | 124,76 | |
| 1 | 124,76 | |||
| 1 | 124,76 | |||
| 06.11.2026 | 09:14:18,782 | 1 | 124,76 | |
| 1 | 124,76 | |||
| 1 | 124,76 | |||
| 06.11.2026 | 09:14:18,484 | 1 | 124,76 | |
| 1 | 124,76 | |||
| 1 | 124,76 | |||
| 06.11.2026 | 09:14:17,364 | 1 | 124,755 | |
| 1 | 124,755 | |||
| 1 | 124,755 | |||
| 06.11.2026 | 09:14:17,314 | 1 | 124,755 | |
| 1 | 124,755 | |||
| 1 | 124,755 | |||
| 06.11.2026 | 09:14:17,112 | 1 | 124,755 | |
| 1 | 124,755 | |||
| 1 | 124,755 | |||
| 06.11.2026 | 09:14:15,646 | 1 | 124,75 | |
| 1 | 124,75 | |||
| 1 | 124,75 | |||
| 06.11.2026 | 09:14:14,834 | 1 | 124,75 | |
| 1 | 124,75 | |||
| 1 | 124,75 | |||
| 06.11.2026 | 09:14:14,757 | 1 | 124,75 | |
| 1 | 124,75 | |||
| 1 | 124,75 | |||
| 06.11.2026 | 09:14:14,003 | 1 | 124,75 | |
| 1 | 124,75 | |||
| 1 | 124,75 | |||
| 06.11.2026 | 09:14:13,847 | 5 | 124,745 | |
| 5 | 124,745 | |||
| 5 | 124,745 | |||
| 06.11.2026 | 09:14:13,089 | 1 | 124,745 | |
| 1 | 124,745 | |||
| 1 | 124,745 | |||
| 06.11.2026 | 09:14:12,835 | 1 | 124,74 | |
| 1 | 124,74 | |||
| 1 | 124,74 | |||
| 06.11.2026 | 09:14:12,633 | 1 | 124,74 | |
| 1 | 124,74 | |||
| 1 | 124,74 | |||
| 06.11.2026 | 09:14:12,397 | 2 | 124,74 | |
| 2 | 124,74 | |||
| 2 | 124,74 | |||
| 06.11.2026 | 09:14:10,768 | 1 | 124,74 | |
| 1 | 124,74 | |||
| 1 | 124,74 | |||
| 06.11.2026 | 09:14:06,934 | 1 | 124,745 | |
| 1 | 124,745 | |||
| 1 | 124,745 | |||
| 06.11.2026 | 09:14:06,133 | 1 | 124,75 | |
| 1 | 124,75 | |||
| 1 | 124,75 | |||
| 06.11.2026 | 09:14:06,031 | 1 | 124,75 | |
| 1 | 124,75 | |||
| 1 | 124,75 | |||
| 06.11.2026 | 09:14:03,453 | 1 | 124,765 | |
| 1 | 124,765 | |||
| 1 | 124,765 | |||
| 06.11.2026 | 09:14:01,794 | 8 | 124,735 | |
| 8 | 124,735 | |||
| 8 | 124,735 | |||
| 06.11.2026 | 09:13:50,371 | 9 | 124,785 | |
| 9 | 124,785 | |||
| 9 | 124,785 | |||
| 06.11.2026 | 09:13:47,836 | 1 | 124,77 | |
| 1 | 124,77 | |||
| 1 | 124,77 | |||
| 06.11.2026 | 09:13:47,241 | 5 | 124,775 | |
| 5 | 124,775 | |||
| 5 | 124,775 | |||
| 06.11.2026 | 09:13:46,474 | 1 | 124,77 | |
| 1 | 124,77 | |||
| 1 | 124,77 | |||
| 06.11.2026 | 09:13:45,481 | 1 | 124,735 | |
| 1 | 124,735 | |||
| 1 | 124,735 | |||
| 06.11.2026 | 09:13:44,812 | 1 | 124,725 | |
| 1 | 124,725 | |||
| 1 | 124,725 | |||
| 06.11.2026 | 09:13:41,382 | 1 | 124,735 | |
| 1 | 124,735 | |||
| 1 | 124,735 | |||
| 06.11.2026 | 09:13:40,872 | 1 | 124,735 | |
| 1 | 124,735 | |||
| 1 | 124,735 | |||
| 06.11.2026 | 09:13:40,491 | 1 | 124,73 | |
| 1 | 124,73 | |||
| 1 | 124,73 | |||
| 06.11.2026 | 09:13:34,675 | 1 | 124,725 | |
| 1 | 124,725 | |||
| 1 | 124,725 | |||
| 06.11.2026 | 09:13:33,815 | 1 | 124,72 | |
| 1 | 124,72 | |||
| 1 | 124,72 | |||
| 06.11.2026 | 09:13:31,430 | 15 | 124,71 | |
| 15 | 124,71 | |||
| 15 | 124,71 | |||
| 06.11.2026 | 09:13:31,103 | 1 | 124,725 | |
| 1 | 124,725 | |||
| 1 | 124,725 | |||
| 06.11.2026 | 09:13:21,603 | 1 | 124,72 | |
| 1 | 124,72 | |||
| 1 | 124,72 | |||
| 06.11.2026 | 09:13:18,659 | 1 | 124,715 | |
| 1 | 124,715 | |||
| 1 | 124,715 | |||
| 06.11.2026 | 09:13:16,687 | 1 | 124,71 | |
| 1 | 124,71 | |||
| 1 | 124,71 | |||
| 06.11.2026 | 09:13:15,425 | 1 | 124,73 | |
| 1 | 124,73 | |||
| 1 | 124,73 | |||
| 06.11.2026 | 09:13:14,517 | 1 | 124,72 | |
| 1 | 124,72 | |||
| 1 | 124,72 | |||
| 06.11.2026 | 09:13:13,359 | 1 | 124,70 | |
| 1 | 124,70 | |||
| 1 | 124,70 | |||
| 06.11.2026 | 09:13:12,271 | 1 | 124,705 | |
| 1 | 124,705 | |||
| 1 | 124,705 | |||
| 06.11.2026 | 09:13:11,660 | 1 | 124,705 | |
| 1 | 124,705 | |||
| 1 | 124,705 | |||
| 06.11.2026 | 09:13:10,703 | 41 | 124,705 | |
| 41 | 124,705 | |||
| 41 | 124,705 | |||
| 06.11.2026 | 09:13:09,489 | 1 | 124,725 | |
| 1 | 124,725 | |||
| 1 | 124,725 | |||
| 06.11.2026 | 09:13:08,205 | 1 | 124,73 | |
| 1 | 124,73 | |||
| 1 | 124,73 | |||
| 06.11.2026 | 09:13:07,389 | 2 | 124,745 | |
| 2 | 124,745 | |||
| 2 | 124,745 | |||
| 06.11.2026 | 09:13:06,993 | 1 | 124,72 | |
| 1 | 124,72 | |||
| 1 | 124,72 | |||
| 06.11.2026 | 09:13:06,608 | 1 | 124,72 | |
| 1 | 124,72 | |||
| 1 | 124,72 | |||
| 06.11.2026 | 09:13:04,291 | 1 | 124,725 | |
| 1 | 124,725 | |||
| 1 | 124,725 | |||
| 06.11.2026 | 09:13:04,190 | 3 | 124,725 | |
| 3 | 124,725 | |||
| 3 | 124,725 | |||
| 06.11.2026 | 09:13:03,736 | 1 | 124,73 | |
| 1 | 124,73 | |||
| 1 | 124,73 | |||
| 06.11.2026 | 09:13:02,166 | 1 | 124,745 | |
| 1 | 124,745 | |||
| 1 | 124,745 | |||
| 06.11.2026 | 09:13:01,413 | 12 | 124,725 | |
| 12 | 124,725 | |||
| 12 | 124,725 | |||
| 06.11.2026 | 09:13:00,509 | 4 | 124,735 | |
| 4 | 124,735 | |||
| 4 | 124,735 | |||
| 06.11.2026 | 09:12:55,217 | 9 | 124,74 | |
| 9 | 124,74 | |||
| 9 | 124,74 | |||
| 06.11.2026 | 09:12:51,546 | 1 | 124,735 | |
| 1 | 124,735 | |||
| 1 | 124,735 | |||
| 06.11.2026 | 09:12:47,899 | 1 | 124,72 | |
| 1 | 124,72 | |||
| 1 | 124,72 | |||
| 06.11.2026 | 09:12:47,743 | 1 | 124,72 | |
| 1 | 124,72 | |||
| 1 | 124,72 | |||
| 06.11.2026 | 09:12:45,721 | 1 | 124,67 | |
| 1 | 124,67 | |||
| 1 | 124,67 | |||
| 06.11.2026 | 09:12:43,719 | 2 | 124,655 | |
| 2 | 124,655 | |||
| 2 | 124,655 | |||
| 06.11.2026 | 09:12:43,651 | 1 | 124,655 | |
| 1 | 124,655 | |||
| 1 | 124,655 | |||
| 06.11.2026 | 09:12:41,155 | 1 | 124,65 | |
| 1 | 124,65 | |||
| 1 | 124,65 | |||
| 06.11.2026 | 09:12:41,079 | 1 | 124,65 | |
| 1 | 124,65 | |||
| 1 | 124,65 | |||
| 06.11.2026 | 09:12:38,918 | 1 | 124,65 | |
| 1 | 124,65 | |||
| 1 | 124,65 | |||
| 06.11.2026 | 09:12:38,695 | 1 | 124,65 | |
| 1 | 124,65 | |||
| 1 | 124,65 | |||
| 06.11.2026 | 09:12:37,799 | 1 | 124,635 | |
| 1 | 124,635 | |||
| 1 | 124,635 | |||
| 06.11.2026 | 09:12:37,078 | 2 | 124,64 | |
| 2 | 124,64 | |||
| 2 | 124,64 | |||
| 06.11.2026 | 09:12:36,695 | 1 | 124,64 | |
| 1 | 124,64 | |||
| 1 | 124,64 | |||
| 06.11.2026 | 09:12:36,505 | 1 | 124,64 | |
| 1 | 124,64 | |||
| 1 | 124,64 | |||
| 06.11.2026 | 09:12:35,088 | 1 | 124,645 | |
| 1 | 124,645 | |||
| 1 | 124,645 | |||
| 06.11.2026 | 09:12:33,314 | 4 | 124,61 | |
| 4 | 124,61 | |||
| 4 | 124,61 | |||
| 06.11.2026 | 09:12:32,860 | 1 | 124,625 | |
| 1 | 124,625 | |||
| 1 | 124,625 | |||
| 06.11.2026 | 09:12:31,700 | 8 | 124,615 | |
| 8 | 124,615 | |||
| 8 | 124,615 | |||
| 06.11.2026 | 09:12:31,023 | 1 | 124,635 | |
| 1 | 124,635 | |||
| 1 | 124,635 | |||
| 06.11.2026 | 09:12:19,847 | 1 | 124,655 | |
| 1 | 124,655 | |||
| 1 | 124,655 | |||
| 06.11.2026 | 09:12:18,936 | 17 | 124,655 | |
| 17 | 124,655 | |||
| 17 | 124,655 | |||
| 06.11.2026 | 09:12:18,083 | 1 | 124,65 | |
| 1 | 124,65 | |||
| 1 | 124,65 | |||
| 06.11.2026 | 09:12:17,498 | 6 | 124,635 | |
| 6 | 124,635 | |||
| 6 | 124,635 | |||
| 06.11.2026 | 09:12:16,966 | 2 | 124,665 | |
| 2 | 124,665 | |||
| 2 | 124,665 | |||
| 06.11.2026 | 09:12:15,798 | 1 | 124,665 | |
| 1 | 124,665 | |||
| 1 | 124,665 | |||
| 06.11.2026 | 09:12:15,459 | 1 | 124,665 | |
| 1 | 124,665 | |||
| 1 | 124,665 | |||
| 06.11.2026 | 09:12:15,176 | 3 | 124,665 | |
| 3 | 124,665 | |||
| 3 | 124,665 | |||
| 06.11.2026 | 09:12:14,690 | 1 | 124,665 | |
| 1 | 124,665 | |||
| 1 | 124,665 | |||
| 06.11.2026 | 09:12:12,586 | 1 | 124,67 | |
| 1 | 124,67 | |||
| 1 | 124,67 | |||
| 06.11.2026 | 09:12:12,500 | 1 | 124,67 | |
| 1 | 124,67 | |||
| 1 | 124,67 | |||
| 06.11.2026 | 09:12:11,688 | 1 | 124,675 | |
| 1 | 124,675 | |||
| 1 | 124,675 | |||
| 06.11.2026 | 09:12:11,597 | 1 | 124,67 | |
| 1 | 124,67 | |||
| 1 | 124,67 | |||
| 06.11.2026 | 09:12:06,622 | 3 | 124,64 | |
| 1 | 124,64 | |||
| 2 | 124,64 | |||
| 3 | 124,64 | |||
| 06.11.2026 | 09:12:04,308 | 24 | 124,67 | |
| 24 | 124,67 | |||
| 24 | 124,67 | |||
| 06.11.2026 | 09:12:01,814 | 1 | 124,67 | |
| 1 | 124,67 | |||
| 1 | 124,67 | |||
| 06.11.2026 | 09:12:01,644 | 11 | 124,65 | |
| 11 | 124,65 | |||
| 11 | 124,65 | |||
| 06.11.2026 | 09:11:48,912 | 1 | 124,66 | |
| 1 | 124,66 | |||
| 1 | 124,66 | |||
| 06.11.2026 | 09:11:46,459 | 1 | 124,66 | |
| 1 | 124,66 | |||
| 1 | 124,66 | |||
| 06.11.2026 | 09:11:45,672 | 1 | 124,66 | |
| 1 | 124,66 | |||
| 1 | 124,66 | |||
| 06.11.2026 | 09:11:44,763 | 1 | 124,665 | |
| 1 | 124,665 | |||
| 1 | 124,665 | |||
| 06.11.2026 | 09:11:43,559 | 1 | 124,655 | |
| 1 | 124,655 | |||
| 1 | 124,655 | |||
| 06.11.2026 | 09:11:41,433 | 1 | 124,665 | |
| 1 | 124,665 | |||
| 1 | 124,665 | |||
| 06.11.2026 | 09:11:40,853 | 1 | 124,67 | |
| 1 | 124,67 | |||
| 1 | 124,67 | |||
| 06.11.2026 | 09:11:39,628 | 2 | 124,675 | |
| 2 | 124,675 | |||
| 2 | 124,675 | |||
| 06.11.2026 | 09:11:39,445 | 1 | 124,675 | |
| 1 | 124,675 | |||
| 1 | 124,675 | |||
| 06.11.2026 | 09:11:38,455 | 2 | 124,67 | |
| 2 | 124,67 | |||
| 2 | 124,67 | |||
| 06.11.2026 | 09:11:37,067 | 1 | 124,68 | |
| 1 | 124,68 | |||
| 1 | 124,68 | |||
| 06.11.2026 | 09:11:35,825 | 1 | 124,685 | |
| 1 | 124,685 | |||
| 1 | 124,685 | |||
| 06.11.2026 | 09:11:34,403 | 1 | 124,68 | |
| 1 | 124,68 | |||
| 1 | 124,68 | |||
| 06.11.2026 | 09:11:32,936 | 1 | 124,70 | |
| 1 | 124,70 | |||
| 1 | 124,70 | |||
| 06.11.2026 | 09:11:31,670 | 9 | 124,695 | |
| 9 | 124,695 | |||
| 9 | 124,695 | |||
| 06.11.2026 | 09:11:29,885 | 1 | 124,705 | |
| 1 | 124,705 | |||
| 1 | 124,705 | |||
| 06.11.2026 | 09:11:22,671 | 3 | 124,695 | |
| 3 | 124,695 | |||
| 3 | 124,695 | |||
| 06.11.2026 | 09:11:22,215 | 1 | 124,695 | |
| 1 | 124,695 | |||
| 1 | 124,695 | |||
| 06.11.2026 | 09:11:20,212 | 3 | 124,675 | |
| 3 | 124,675 | |||
| 3 | 124,675 | |||
| 06.11.2026 | 09:11:19,943 | 1 | 124,69 | |
| 1 | 124,69 | |||
| 1 | 124,69 | |||
| 06.11.2026 | 09:11:17,587 | 1 | 124,70 | |
| 1 | 124,70 | |||
| 1 | 124,70 | |||
| 06.11.2026 | 09:11:17,164 | 1 | 124,70 | |
| 1 | 124,70 | |||
| 1 | 124,70 | |||
| 06.11.2026 | 09:11:15,238 | 41 | 124,695 | |
| 41 | 124,695 | |||
| 41 | 124,695 | |||
| 06.11.2026 | 09:11:14,613 | 1 | 124,705 | |
| 1 | 124,705 | |||
| 1 | 124,705 | |||
| 06.11.2026 | 09:11:13,071 | 1 | 124,695 | |
| 1 | 124,695 | |||
| 1 | 124,695 | |||
| 06.11.2026 | 09:11:10,226 | 1 | 124,705 | |
| 1 | 124,705 | |||
| 1 | 124,705 | |||
| 06.11.2026 | 09:11:09,875 | 1 | 124,695 | |
| 1 | 124,695 | |||
| 1 | 124,695 | |||
| 06.11.2026 | 09:11:09,163 | 1 | 124,715 | |
| 1 | 124,715 | |||
| 1 | 124,715 | |||
| 06.11.2026 | 09:11:08,002 | 1 | 124,715 | |
| 1 | 124,715 | |||
| 1 | 124,715 | |||
| 06.11.2026 | 09:11:07,293 | 1 | 124,72 | |
| 1 | 124,72 | |||
| 1 | 124,72 | |||
| 06.11.2026 | 09:11:03,167 | 1 | 124,715 | |
| 1 | 124,715 | |||
| 1 | 124,715 | |||
| 06.11.2026 | 09:11:02,347 | 1 | 124,72 | |
| 1 | 124,72 | |||
| 1 | 124,72 | |||
| 06.11.2026 | 09:11:02,246 | 7 | 124,705 | |
| 7 | 124,705 | |||
| 7 | 124,705 | |||
| 06.11.2026 | 09:10:50,195 | 10 | 124,69 | |
| 10 | 124,69 | |||
| 10 | 124,69 | |||
| 06.11.2026 | 09:10:48,699 | 2 | 124,70 | |
| 2 | 124,70 | |||
| 2 | 124,70 | |||
| 06.11.2026 | 09:10:46,931 | 1 | 124,70 | |
| 1 | 124,70 | |||
| 1 | 124,70 | |||
| 06.11.2026 | 09:10:46,362 | 2 | 124,71 | |
| 1 | 124,71 | |||
| 2 | 124,71 | |||
| 1 | 124,71 | |||
| 06.11.2026 | 09:10:45,739 | 1 | 124,71 | |
| 1 | 124,71 | |||
| 1 | 124,71 | |||
| 06.11.2026 | 09:10:45,469 | 26 | 124,675 | |
| 26 | 124,675 | |||
| 26 | 124,675 | |||
| 06.11.2026 | 09:10:44,690 | 1 | 124,695 | |
| 1 | 124,695 | |||
| 1 | 124,695 | |||
| 06.11.2026 | 09:10:41,186 | 1 | 124,675 | |
| 1 | 124,675 | |||
| 1 | 124,675 | |||
| 06.11.2026 | 09:10:40,681 | 3 | 124,675 | |
| 3 | 124,675 | |||
| 3 | 124,675 | |||
| 06.11.2026 | 09:10:39,978 | 1 | 124,68 | |
| 1 | 124,68 | |||
| 1 | 124,68 | |||
| 06.11.2026 | 09:10:38,073 | 1 | 124,68 | |
| 1 | 124,68 | |||
| 1 | 124,68 | |||
| 06.11.2026 | 09:10:32,162 | 11 | 124,65 | |
| 11 | 124,65 | |||
| 11 | 124,65 | |||
| 06.11.2026 | 09:10:20,260 | 1 | 124,675 | |
| 1 | 124,675 | |||
| 1 | 124,675 | |||
| 06.11.2026 | 09:10:17,708 | 1 | 124,675 | |
| 1 | 124,675 | |||
| 1 | 124,675 | |||
| 06.11.2026 | 09:10:17,523 | 1 | 124,67 | |
| 1 | 124,67 | |||
| 1 | 124,67 | |||
| 06.11.2026 | 09:10:16,767 | 1 | 124,67 | |
| 1 | 124,67 | |||
| 1 | 124,67 | |||
| 06.11.2026 | 09:10:12,394 | 2 | 124,66 | |
| 2 | 124,66 | |||
| 2 | 124,66 | |||
| 06.11.2026 | 09:10:12,270 | 1 | 124,645 | |
| 1 | 124,645 | |||
| 1 | 124,645 | |||
| 06.11.2026 | 09:10:11,650 | 1 | 124,655 | |
| 1 | 124,655 | |||
| 1 | 124,655 | |||
| 06.11.2026 | 09:10:08,830 | 1 | 124,64 | |
| 1 | 124,64 | |||
| 1 | 124,64 | |||
| 06.11.2026 | 09:10:08,496 | 1 | 124,64 | |
| 1 | 124,64 | |||
| 1 | 124,64 | |||
| 06.11.2026 | 09:10:06,047 | 1 | 124,665 | |
| 1 | 124,665 | |||
| 1 | 124,665 | |||
| 06.11.2026 | 09:10:04,985 | 1 | 124,675 | |
| 1 | 124,675 | |||
| 1 | 124,675 | |||
| 06.11.2026 | 09:10:04,331 | 1 | 124,67 | |
| 1 | 124,67 | |||
| 1 | 124,67 | |||
| 06.11.2026 | 09:10:03,322 | 1 | 124,68 | |
| 1 | 124,68 | |||
| 1 | 124,68 | |||
| 06.11.2026 | 09:10:02,713 | 1 | 124,70 | |
| 1 | 124,70 | |||
| 1 | 124,70 | |||
| 06.11.2026 | 09:10:02,360 | 2 | 124,68 | |
| 2 | 124,68 | |||
| 2 | 124,68 | |||
| 06.11.2026 | 09:10:02,061 | 8 | 124,655 | |
| 8 | 124,655 | |||
| 8 | 124,655 | |||
| 06.11.2026 | 09:10:01,382 | 1 | 124,67 | |
| 1 | 124,67 | |||
| 1 | 124,67 | |||
| 06.11.2026 | 09:10:00,597 | 1 | 124,67 | |
| 1 | 124,67 | |||
| 1 | 124,67 | |||
| 06.11.2026 | 09:09:54,173 | 10 | 124,70 | |
| 2 | 124,70 | |||
| 10 | 124,70 | |||
| 8 | 124,70 | |||
| 06.11.2026 | 09:09:53,980 | 1 | 124,705 | |
| 1 | 124,705 | |||
| 1 | 124,705 | |||
| 06.11.2026 | 09:09:51,037 | 1 | 124,705 | |
| 1 | 124,705 | |||
| 1 | 124,705 | |||
| 06.11.2026 | 09:09:50,941 | 2 | 124,705 | |
| 2 | 124,705 | |||
| 2 | 124,705 | |||
| 06.11.2026 | 09:09:49,674 | 1 | 124,71 | |
| 1 | 124,71 | |||
| 1 | 124,71 | |||
| 06.11.2026 | 09:09:49,069 | 1 | 124,715 | |
| 1 | 124,715 | |||
| 1 | 124,715 | |||
| 06.11.2026 | 09:09:41,255 | 2 | 124,71 | |
| 2 | 124,71 | |||
| 2 | 124,71 | |||
| 06.11.2026 | 09:09:40,777 | 1 | 124,71 | |
| 1 | 124,71 | |||
| 1 | 124,71 | |||
| 06.11.2026 | 09:09:39,461 | 1 | 124,715 | |
| 1 | 124,715 | |||
| 1 | 124,715 | |||
| 06.11.2026 | 09:09:39,280 | 1 | 124,715 | |
| 1 | 124,715 | |||
| 1 | 124,715 | |||
| 06.11.2026 | 09:09:38,798 | 1 | 124,715 | |
| 1 | 124,715 | |||
| 1 | 124,715 | |||
| 06.11.2026 | 09:09:35,142 | 1 | 124,71 | |
| 1 | 124,71 | |||
| 1 | 124,71 | |||
| 06.11.2026 | 09:09:34,691 | 10 | 124,71 | |
| 10 | 124,71 | |||
| 10 | 124,71 | |||
| 06.11.2026 | 09:09:31,531 | 9 | 124,705 | |
| 9 | 124,705 | |||
| 9 | 124,705 | |||
| 06.11.2026 | 09:09:29,576 | 1 | 124,73 | |
| 1 | 124,73 | |||
| 1 | 124,73 | |||
| 06.11.2026 | 09:09:29,257 | 1 | 124,72 | |
| 1 | 124,72 | |||
| 1 | 124,72 | |||
| 06.11.2026 | 09:09:26,187 | 1 | 124,72 | |
| 1 | 124,72 | |||
| 1 | 124,72 | |||
| 06.11.2026 | 09:09:16,047 | 1 | 124,735 | |
| 1 | 124,735 | |||
| 1 | 124,735 | |||
| 06.11.2026 | 09:09:15,595 | 1 | 124,735 | |
| 1 | 124,735 | |||
| 1 | 124,735 | |||
| 06.11.2026 | 09:09:15,323 | 1 | 124,735 | |
| 1 | 124,735 | |||
| 1 | 124,735 | |||
| 06.11.2026 | 09:09:13,428 | 1 | 124,75 | |
| 1 | 124,75 | |||
| 1 | 124,75 | |||
| 06.11.2026 | 09:09:13,198 | 1 | 124,75 | |
| 1 | 124,75 | |||
| 1 | 124,75 | |||
| 06.11.2026 | 09:09:12,796 | 1 | 124,74 | |
| 1 | 124,74 | |||
| 1 | 124,74 | |||
| 06.11.2026 | 09:09:12,728 | 1 | 124,74 | |
| 1 | 124,74 | |||
| 1 | 124,74 | |||
| 06.11.2026 | 09:09:11,925 | 1 | 124,75 | |
| 1 | 124,75 | |||
| 1 | 124,75 | |||
| 06.11.2026 | 09:09:11,229 | 1 | 124,75 | |
| 1 | 124,75 | |||
| 1 | 124,75 | |||
| 06.11.2026 | 09:09:10,867 | 1 | 124,75 | |
| 1 | 124,75 | |||
| 1 | 124,75 | |||
| 06.11.2026 | 09:09:10,007 | 1 | 124,74 | |
| 1 | 124,74 | |||
| 1 | 124,74 | |||
| 06.11.2026 | 09:09:03,536 | 159 | 124,73 | |
| 159 | 124,73 | |||
| 159 | 124,73 | |||
| 06.11.2026 | 09:09:01,638 | 13 | 124,73 | |
| 8 | 124,73 | |||
| 5 | 124,73 | |||
| 13 | 124,73 | |||
| 06.11.2026 | 09:08:59,808 | 145 | 124,745 | |
| 145 | 124,745 | |||
| 145 | 124,745 | |||
| 06.11.2026 | 09:08:56,012 | 1 | 124,75 | |
| 1 | 124,75 | |||
| 1 | 124,75 | |||
| 06.11.2026 | 09:08:53,453 | 8 | 124,76 | |
| 8 | 124,76 | |||
| 8 | 124,76 | |||
| 06.11.2026 | 09:08:49,831 | 1 | 124,77 | |
| 1 | 124,77 | |||
| 1 | 124,77 | |||
| 06.11.2026 | 09:08:49,481 | 1 | 124,77 | |
| 1 | 124,77 | |||
| 1 | 124,77 | |||
| 06.11.2026 | 09:08:47,376 | 1 | 124,775 | |
| 1 | 124,775 | |||
| 1 | 124,775 | |||
| 06.11.2026 | 09:08:45,501 | 1 | 124,785 | |
| 1 | 124,785 | |||
| 1 | 124,785 | |||
| 06.11.2026 | 09:08:44,835 | 24 | 124,785 | |
| 24 | 124,785 | |||
| 24 | 124,785 | |||
| 06.11.2026 | 09:08:44,591 | 1 | 124,785 | |
| 1 | 124,785 | |||
| 1 | 124,785 | |||
| 06.11.2026 | 09:08:44,240 | 1 | 124,785 | |
| 1 | 124,785 | |||
| 1 | 124,785 | |||
| 06.11.2026 | 09:08:43,182 | 1 | 124,785 | |
| 1 | 124,785 | |||
| 1 | 124,785 | |||
| 06.11.2026 | 09:08:41,421 | 1 | 124,785 | |
| 1 | 124,785 | |||
| 1 | 124,785 | |||
| 06.11.2026 | 09:08:39,150 | 1 | 124,78 | |
| 1 | 124,78 | |||
| 1 | 124,78 | |||
| 06.11.2026 | 09:08:38,404 | 1 | 124,78 | |
| 1 | 124,78 | |||
| 1 | 124,78 | |||
| 06.11.2026 | 09:08:36,956 | 2 | 124,785 | |
| 2 | 124,785 | |||
| 2 | 124,785 | |||
| 06.11.2026 | 09:08:36,844 | 1 | 124,785 | |
| 1 | 124,785 | |||
| 1 | 124,785 | |||
| 06.11.2026 | 09:08:36,259 | 1 | 124,785 | |
| 1 | 124,785 | |||
| 1 | 124,785 | |||
| 06.11.2026 | 09:08:36,152 | 1 | 124,785 | |
| 1 | 124,785 | |||
| 1 | 124,785 | |||
| 06.11.2026 | 09:08:33,424 | 1 | 124,785 | |
| 1 | 124,785 | |||
| 1 | 124,785 | |||
| 06.11.2026 | 09:08:33,271 | 1 | 124,785 | |
| 1 | 124,785 | |||
| 1 | 124,785 | |||
| 06.11.2026 | 09:08:33,117 | 1 | 124,785 | |
| 1 | 124,785 | |||
| 1 | 124,785 | |||
| 06.11.2026 | 09:08:32,918 | 1 | 124,785 | |
| 1 | 124,785 | |||
| 1 | 124,785 | |||
| 06.11.2026 | 09:08:31,955 | 1 | 124,785 | |
| 1 | 124,785 | |||
| 1 | 124,785 | |||
| 06.11.2026 | 09:08:31,379 | 25 | 124,775 | |
| 25 | 124,775 | |||
| 25 | 124,775 | |||
| 06.11.2026 | 09:08:30,144 | 10 | 124,78 | |
| 10 | 124,78 | |||
| 10 | 124,78 | |||
| 06.11.2026 | 09:08:26,232 | 1 | 124,735 | |
| 1 | 124,735 | |||
| 1 | 124,735 | |||
| 06.11.2026 | 09:08:24,020 | 1 | 124,76 | |
| 1 | 124,76 | |||
| 1 | 124,76 | |||
| 06.11.2026 | 09:08:21,126 | 2 | 124,77 | |
| 1 | 124,77 | |||
| 1 | 124,77 | |||
| 2 | 124,77 | |||
| 06.11.2026 | 09:08:20,962 | 4 | 124,77 | |
| 4 | 124,77 | |||
| 4 | 124,77 | |||
| 06.11.2026 | 09:08:20,315 | 1 | 124,78 | |
| 1 | 124,78 | |||
| 1 | 124,78 | |||
| 06.11.2026 | 09:08:19,811 | 1 | 124,78 | |
| 1 | 124,78 | |||
| 1 | 124,78 | |||
| 06.11.2026 | 09:08:19,455 | 1 | 124,78 | |
| 1 | 124,78 | |||
| 1 | 124,78 | |||
| 06.11.2026 | 09:08:19,072 | 1 | 124,78 | |
| 1 | 124,78 | |||
| 1 | 124,78 | |||
| 06.11.2026 | 09:08:19,001 | 2 | 124,78 | |
| 2 | 124,78 | |||
| 2 | 124,78 | |||
| 06.11.2026 | 09:08:18,648 | 1 | 124,78 | |
| 1 | 124,78 | |||
| 1 | 124,78 | |||
| 06.11.2026 | 09:08:18,392 | 1 | 124,785 | |
| 1 | 124,785 | |||
| 1 | 124,785 | |||
| 06.11.2026 | 09:08:18,041 | 1 | 124,775 | |
| 1 | 124,775 | |||
| 1 | 124,775 | |||
| 06.11.2026 | 09:08:17,336 | 1 | 124,775 | |
| 1 | 124,775 | |||
| 1 | 124,775 | |||
| 06.11.2026 | 09:08:17,290 | 1 | 124,775 | |
| 1 | 124,775 | |||
| 1 | 124,775 | |||
| 06.11.2026 | 09:08:16,283 | 1 | 124,765 | |
| 1 | 124,765 | |||
| 1 | 124,765 | |||
| 06.11.2026 | 09:08:15,690 | 1 | 124,765 | |
| 1 | 124,765 | |||
| 1 | 124,765 | |||
| 06.11.2026 | 09:08:15,183 | 1 | 124,765 | |
| 1 | 124,765 | |||
| 1 | 124,765 | |||
| 06.11.2026 | 09:08:14,814 | 1 | 124,765 | |
| 1 | 124,765 | |||
| 1 | 124,765 | |||
| 06.11.2026 | 09:08:14,461 | 1 | 124,765 | |
| 1 | 124,765 | |||
| 1 | 124,765 | |||
| 06.11.2026 | 09:08:14,350 | 1 | 124,765 | |
| 1 | 124,765 | |||
| 1 | 124,765 | |||
| 06.11.2026 | 09:08:13,523 | 1 | 124,765 | |
| 1 | 124,765 | |||
| 1 | 124,765 | |||
| 06.11.2026 | 09:08:13,352 | 1 | 124,765 | |
| 1 | 124,765 | |||
| 1 | 124,765 | |||
| 06.11.2026 | 09:08:12,903 | 5 | 124,765 | |
| 5 | 124,765 | |||
| 5 | 124,765 | |||
| 06.11.2026 | 09:08:12,810 | 1 | 124,765 | |
| 1 | 124,765 | |||
| 1 | 124,765 | |||
| 06.11.2026 | 09:08:12,676 | 1 | 124,765 | |
| 1 | 124,765 | |||
| 1 | 124,765 | |||
| 06.11.2026 | 09:08:12,061 | 1 | 124,765 | |
| 1 | 124,765 | |||
| 1 | 124,765 | |||
| 06.11.2026 | 09:08:11,603 | 1 | 124,775 | |
| 1 | 124,775 | |||
| 1 | 124,775 | |||
| 06.11.2026 | 09:08:11,558 | 2 | 124,775 | |
| 2 | 124,775 | |||
| 2 | 124,775 | |||
| 06.11.2026 | 09:08:11,201 | 1 | 124,775 | |
| 1 | 124,775 | |||
| 1 | 124,775 | |||
| 06.11.2026 | 09:08:11,101 | 1 | 124,775 | |
| 1 | 124,775 | |||
| 1 | 124,775 | |||
| 06.11.2026 | 09:08:10,695 | 2 | 124,76 | |
| 2 | 124,76 | |||
| 2 | 124,76 | |||
| 06.11.2026 | 09:08:10,294 | 1 | 124,76 | |
| 1 | 124,76 | |||
| 1 | 124,76 | |||
| 06.11.2026 | 09:08:09,430 | 1 | 124,755 | |
| 1 | 124,755 | |||
| 1 | 124,755 | |||
| 06.11.2026 | 09:08:08,019 | 1 | 124,755 | |
| 1 | 124,755 | |||
| 1 | 124,755 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 128,55 / Ask: 128,70Stückzahl: 128 772
+1,26%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
06.11.2026 @ 21:07:15
Letzte Aktualisierung:
06.11.2026 @ 21:07:15