Amundi Core Stoxx Europe 600 UCITS ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
123
887
294,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.01.2026 | 09:19:03,290 | 1 | 292,25 | |
| 1 | 292,25 | |||
| 1 | 292,25 | |||
| 09.01.2026 | 09:19:02,442 | 1 | 292,25 | |
| 1 | 292,25 | |||
| 1 | 292,25 | |||
| 09.01.2026 | 09:17:52,262 | 148 | 292,30 | |
| 148 | 292,30 | |||
| 148 | 292,30 | |||
| 09.01.2026 | 09:17:09,374 | 1 | 292,35 | |
| 1 | 292,35 | |||
| 1 | 292,35 | |||
| 09.01.2026 | 09:16:15,842 | 3 | 292,25 | |
| 3 | 292,25 | |||
| 3 | 292,25 | |||
| 09.01.2026 | 09:16:05,785 | 1 | 292,30 | |
| 1 | 292,30 | |||
| 1 | 292,30 | |||
| 09.01.2026 | 09:14:55,659 | 4 | 292,20 | |
| 4 | 292,20 | |||
| 4 | 292,20 | |||
| 09.01.2026 | 09:14:55,376 | 61 | 292,20 | |
| 61 | 292,20 | |||
| 61 | 292,20 | |||
| 09.01.2026 | 09:14:35,130 | 1 | 292,15 | |
| 1 | 292,15 | |||
| 1 | 292,15 | |||
| 09.01.2026 | 09:14:04,371 | 1 | 292,20 | |
| 1 | 292,20 | |||
| 1 | 292,20 | |||
| 09.01.2026 | 09:13:46,437 | 3 | 292,15 | |
| 3 | 292,15 | |||
| 3 | 292,15 | |||
| 09.01.2026 | 09:13:39,498 | 2 | 292,25 | |
| 2 | 292,25 | |||
| 2 | 292,25 | |||
| 09.01.2026 | 09:13:35,980 | 1 | 292,25 | |
| 1 | 292,25 | |||
| 1 | 292,25 | |||
| 09.01.2026 | 09:13:11,198 | 1 | 292,25 | |
| 1 | 292,25 | |||
| 1 | 292,25 | |||
| 09.01.2026 | 09:12:41,420 | 1 | 292,20 | |
| 1 | 292,20 | |||
| 1 | 292,20 | |||
| 09.01.2026 | 09:12:35,887 | 1 | 292,15 | |
| 1 | 292,15 | |||
| 1 | 292,15 | |||
| 09.01.2026 | 09:11:15,694 | 3 | 292,05 | |
| 3 | 292,05 | |||
| 3 | 292,05 | |||
| 09.01.2026 | 09:11:04,939 | 1 | 292,15 | |
| 1 | 292,15 | |||
| 1 | 292,15 | |||
| 09.01.2026 | 09:10:14,393 | 1 | 292,10 | |
| 1 | 292,10 | |||
| 1 | 292,10 | |||
| 09.01.2026 | 09:10:11,473 | 1 | 292,10 | |
| 1 | 292,10 | |||
| 1 | 292,10 | |||
| 09.01.2026 | 09:09:45,812 | 1 | 292,10 | |
| 1 | 292,10 | |||
| 1 | 292,10 | |||
| 09.01.2026 | 09:09:45,695 | 3 | 292,05 | |
| 3 | 292,05 | |||
| 3 | 292,05 | |||
| 09.01.2026 | 09:09:39,962 | 1 | 292,05 | |
| 1 | 292,05 | |||
| 1 | 292,05 | |||
| 09.01.2026 | 09:09:31,605 | 1 | 292,05 | |
| 1 | 292,05 | |||
| 1 | 292,05 | |||
| 09.01.2026 | 09:09:07,565 | 1 | 292,05 | |
| 1 | 292,05 | |||
| 1 | 292,05 | |||
| 09.01.2026 | 09:09:03,821 | 34 | 292,05 | |
| 34 | 292,05 | |||
| 34 | 292,05 | |||
| 09.01.2026 | 09:08:37,944 | 1 | 292,10 | |
| 1 | 292,10 | |||
| 1 | 292,10 | |||
| 09.01.2026 | 09:08:24,721 | 6 | 292,05 | |
| 6 | 292,05 | |||
| 6 | 292,05 | |||
| 09.01.2026 | 09:08:16,499 | 4 | 292,00 | |
| 4 | 292,00 | |||
| 4 | 292,00 | |||
| 09.01.2026 | 09:08:03,905 | 1 | 292,10 | |
| 1 | 292,10 | |||
| 1 | 292,10 | |||
| 09.01.2026 | 09:08:03,832 | 1 | 292,10 | |
| 1 | 292,10 | |||
| 1 | 292,10 | |||
| 09.01.2026 | 09:07:35,124 | 1 | 292,00 | |
| 1 | 292,00 | |||
| 1 | 292,00 | |||
| 09.01.2026 | 09:07:10,177 | 1 | 292,00 | |
| 1 | 292,00 | |||
| 1 | 292,00 | |||
| 09.01.2026 | 09:06:46,237 | 4 | 291,90 | |
| 4 | 291,90 | |||
| 4 | 291,90 | |||
| 09.01.2026 | 09:06:36,987 | 1 | 291,95 | |
| 1 | 291,95 | |||
| 1 | 291,95 | |||
| 09.01.2026 | 09:06:34,984 | 1 | 291,95 | |
| 1 | 291,95 | |||
| 1 | 291,95 | |||
| 09.01.2026 | 09:06:07,614 | 1 | 291,95 | |
| 1 | 291,95 | |||
| 1 | 291,95 | |||
| 09.01.2026 | 09:06:04,206 | 1 | 291,90 | |
| 1 | 291,90 | |||
| 1 | 291,90 | |||
| 09.01.2026 | 09:05:45,800 | 3 | 291,85 | |
| 3 | 291,85 | |||
| 3 | 291,85 | |||
| 09.01.2026 | 09:05:43,259 | 1 | 291,90 | |
| 1 | 291,90 | |||
| 1 | 291,90 | |||
| 09.01.2026 | 09:05:13,789 | 1 | 291,80 | |
| 1 | 291,80 | |||
| 1 | 291,80 | |||
| 09.01.2026 | 09:05:04,622 | 17 | 291,80 | |
| 17 | 291,80 | |||
| 17 | 291,80 | |||
| 09.01.2026 | 09:04:50,547 | 16 | 291,65 | |
| 16 | 291,65 | |||
| 16 | 291,65 | |||
| 09.01.2026 | 09:04:36,961 | 1 | 291,85 | |
| 1 | 291,85 | |||
| 1 | 291,85 | |||
| 09.01.2026 | 09:04:30,620 | 52 | 291,85 | |
| 49 | 291,85 | |||
| 17 | 291,85 | |||
| 1 | 291,85 | |||
| 2 | 291,85 | |||
| 3 | 291,85 | |||
| 4 | 291,85 | |||
| 1 | 291,85 | |||
| 1 | 291,85 | |||
| 1 | 291,85 | |||
| 1 | 291,85 | |||
| 1 | 291,85 | |||
| 1 | 291,85 | |||
| 1 | 291,85 | |||
| 1 | 291,85 | |||
| 1 | 291,85 | |||
| 1 | 291,85 | |||
| 5 | 291,85 | |||
| 1 | 291,85 | |||
| 9 | 291,85 | |||
| 1 | 291,85 | |||
| 1 | 291,85 | |||
| 1 | 291,85 | |||
| 09.01.2026 | 08:54:43,652 | 55 | 291,70 | |
| 55 | 291,70 | |||
| 55 | 291,70 | |||
| 09.01.2026 | 08:53:20,842 | 1 | 291,70 | |
| 1 | 291,70 | |||
| 1 | 291,70 | |||
| 09.01.2026 | 08:51:01,104 | 27 | 291,70 | |
| 27 | 291,70 | |||
| 27 | 291,70 | |||
| 09.01.2026 | 08:49:09,374 | 60 | 291,70 | |
| 60 | 291,70 | |||
| 60 | 291,70 | |||
| 09.01.2026 | 08:48:28,241 | 68 | 291,70 | |
| 68 | 291,70 | |||
| 68 | 291,70 | |||
| 09.01.2026 | 08:48:13,292 | 6 | 291,70 | |
| 6 | 291,70 | |||
| 6 | 291,70 | |||
| 09.01.2026 | 08:47:46,523 | 37 | 291,70 | |
| 37 | 291,70 | |||
| 37 | 291,70 | |||
| 09.01.2026 | 08:47:45,031 | 2 | 291,45 | |
| 2 | 291,45 | |||
| 2 | 291,45 | |||
| 09.01.2026 | 08:44:30,626 | 34 | 291,70 | |
| 34 | 291,70 | |||
| 34 | 291,70 | |||
| 09.01.2026 | 08:44:28,102 | 14 | 291,70 | |
| 14 | 291,70 | |||
| 14 | 291,70 | |||
| 09.01.2026 | 08:43:31,581 | 1 | 291,70 | |
| 1 | 291,70 | |||
| 1 | 291,70 | |||
| 09.01.2026 | 08:41:49,064 | 20 | 291,70 | |
| 20 | 291,70 | |||
| 20 | 291,70 | |||
| 09.01.2026 | 08:41:45,239 | 150 | 291,70 | |
| 150 | 291,70 | |||
| 150 | 291,70 | |||
| 09.01.2026 | 08:38:16,459 | 8 | 291,65 | |
| 8 | 291,65 | |||
| 8 | 291,65 | |||
| 09.01.2026 | 08:37:53,119 | 50 | 291,60 | |
| 50 | 291,60 | |||
| 50 | 291,60 | |||
| 09.01.2026 | 08:32:08,724 | 1 | 291,60 | |
| 1 | 291,60 | |||
| 1 | 291,60 | |||
| 09.01.2026 | 08:31:37,921 | 50 | 291,60 | |
| 50 | 291,60 | |||
| 50 | 291,60 | |||
| 09.01.2026 | 08:30:29,325 | 20 | 291,60 | |
| 20 | 291,60 | |||
| 20 | 291,60 | |||
| 09.01.2026 | 08:29:36,840 | 20 | 291,40 | |
| 7 | 291,40 | |||
| 20 | 291,40 | |||
| 13 | 291,40 | |||
| 09.01.2026 | 08:27:11,249 | 2 | 291,60 | |
| 2 | 291,60 | |||
| 2 | 291,60 | |||
| 09.01.2026 | 08:26:10,332 | 51 | 291,60 | |
| 51 | 291,60 | |||
| 51 | 291,60 | |||
| 09.01.2026 | 08:25:22,063 | 1 | 291,60 | |
| 1 | 291,60 | |||
| 1 | 291,60 | |||
| 09.01.2026 | 08:25:01,333 | 1 | 291,40 | |
| 1 | 291,40 | |||
| 1 | 291,40 | |||
| 09.01.2026 | 08:23:14,112 | 17 | 291,60 | |
| 17 | 291,60 | |||
| 17 | 291,60 | |||
| 09.01.2026 | 08:20:15,957 | 3 | 291,45 | |
| 3 | 291,45 | |||
| 3 | 291,45 | |||
| 09.01.2026 | 08:19:48,785 | 2 | 291,60 | |
| 2 | 291,60 | |||
| 2 | 291,60 | |||
| 09.01.2026 | 08:18:28,493 | 3 | 291,60 | |
| 3 | 291,60 | |||
| 3 | 291,60 | |||
| 09.01.2026 | 08:16:45,471 | 4 | 291,60 | |
| 4 | 291,60 | |||
| 4 | 291,60 | |||
| 09.01.2026 | 08:14:42,655 | 5 | 291,55 | |
| 5 | 291,55 | |||
| 5 | 291,55 | |||
| 09.01.2026 | 08:10:10,262 | 20 | 291,55 | |
| 20 | 291,55 | |||
| 20 | 291,55 | |||
| 09.01.2026 | 08:08:10,521 | 7 | 291,55 | |
| 7 | 291,55 | |||
| 7 | 291,55 | |||
| 09.01.2026 | 08:06:04,972 | 1 | 291,45 | |
| 1 | 291,45 | |||
| 1 | 291,45 | |||
| 09.01.2026 | 08:05:59,137 | 1 | 291,60 | |
| 1 | 291,60 | |||
| 1 | 291,60 | |||
| 09.01.2026 | 08:05:50,991 | 2 | 291,60 | |
| 2 | 291,60 | |||
| 2 | 291,60 | |||
| 09.01.2026 | 08:05:26,856 | 13 | 291,60 | |
| 13 | 291,60 | |||
| 13 | 291,60 | |||
| 09.01.2026 | 08:05:18,691 | 1 | 291,60 | |
| 1 | 291,60 | |||
| 1 | 291,60 | |||
| 09.01.2026 | 08:03:34,206 | 40 | 291,60 | |
| 40 | 291,60 | |||
| 40 | 291,60 | |||
| 09.01.2026 | 08:01:40,196 | 2 | 291,70 | |
| 2 | 291,70 | |||
| 2 | 291,70 | |||
| 09.01.2026 | 08:01:39,103 | 472 | 291,70 | |
| 472 | 291,70 | |||
| 472 | 291,70 | |||
| 09.01.2026 | 08:00:27,799 | 17 | 291,70 | |
| 17 | 291,70 | |||
| 17 | 291,70 | |||
| 09.01.2026 | 08:00:21,007 | 7 | 291,55 | |
| 7 | 291,55 | |||
| 7 | 291,55 | |||
| 09.01.2026 | 08:00:04,204 | 19 | 291,70 | |
| 19 | 291,70 | |||
| 19 | 291,70 | |||
| 09.01.2026 | 07:55:40,822 | 28 | 292,00 | |
| 17 | 292,00 | |||
| 28 | 292,00 | |||
| 11 | 292,00 | |||
| 09.01.2026 | 07:47:21,354 | 15 | 292,60 | |
| 15 | 292,60 | |||
| 15 | 292,60 | |||
| 09.01.2026 | 07:42:43,563 | 4 | 292,60 | |
| 4 | 292,60 | |||
| 4 | 292,60 | |||
| 09.01.2026 | 07:31:01,430 | 2 | 291,40 | |
| 2 | 291,40 | |||
| 2 | 291,40 | |||
| 09.01.2026 | 07:30:00,795 | 33 | 292,95 | |
| 1 | 292,95 | |||
| 11 | 292,95 | |||
| 5 | 292,95 | |||
| 10 | 292,95 | |||
| 6 | 292,95 | |||
| 4 | 292,95 | |||
| 4 | 292,95 | |||
| 2 | 292,95 | |||
| 7 | 292,95 | |||
| 5 | 292,95 | |||
| 1 | 292,95 | |||
| 10 | 292,95 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
09.01.2026 @ 22:00:00
Letzte Aktualisierung:
09.01.2026 @ 22:00:00