Vanguard FTSE All - World UCITS ETF - USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
12736
11801
173,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.10.2026 | 17:54:55,177 | 16 | 173,68 | |
| 16 | 173,68 | |||
| 16 | 173,68 | |||
| 12.10.2026 | 17:54:48,964 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 17:54:29,593 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 17:54:27,424 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 17:54:25,981 | 17 | 173,68 | |
| 17 | 173,68 | |||
| 17 | 173,68 | |||
| 12.10.2026 | 17:54:23,916 | 3 | 173,60 | |
| 3 | 173,60 | |||
| 3 | 173,60 | |||
| 12.10.2026 | 17:54:11,822 | 2 | 173,68 | |
| 2 | 173,68 | |||
| 2 | 173,68 | |||
| 12.10.2026 | 17:54:09,780 | 1 | 173,60 | |
| 1 | 173,60 | |||
| 1 | 173,60 | |||
| 12.10.2026 | 17:54:05,779 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 17:54:00,323 | 3 | 173,68 | |
| 3 | 173,68 | |||
| 3 | 173,68 | |||
| 12.10.2026 | 17:53:58,278 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 17:53:54,062 | 25 | 173,68 | |
| 25 | 173,68 | |||
| 25 | 173,68 | |||
| 12.10.2026 | 17:53:50,933 | 1 | 173,62 | |
| 1 | 173,62 | |||
| 1 | 173,62 | |||
| 12.10.2026 | 17:53:41,496 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 17:53:41,395 | 5 | 173,68 | |
| 5 | 173,68 | |||
| 5 | 173,68 | |||
| 12.10.2026 | 17:53:38,166 | 18 | 173,68 | |
| 18 | 173,68 | |||
| 18 | 173,68 | |||
| 12.10.2026 | 17:53:29,331 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 17:53:20,726 | 6 | 173,68 | |
| 6 | 173,68 | |||
| 6 | 173,68 | |||
| 12.10.2026 | 17:53:16,644 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 17:53:09,629 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 17:52:58,117 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 17:52:56,021 | 4 | 173,68 | |
| 4 | 173,68 | |||
| 4 | 173,68 | |||
| 12.10.2026 | 17:52:48,056 | 3 | 173,68 | |
| 3 | 173,68 | |||
| 3 | 173,68 | |||
| 12.10.2026 | 17:52:39,146 | 5 | 173,68 | |
| 5 | 173,68 | |||
| 5 | 173,68 | |||
| 12.10.2026 | 17:52:33,136 | 1 | 173,56 | |
| 1 | 173,56 | |||
| 1 | 173,56 | |||
| 12.10.2026 | 17:52:32,916 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 17:52:20,855 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 17:52:20,495 | 1 | 173,56 | |
| 1 | 173,56 | |||
| 1 | 173,56 | |||
| 12.10.2026 | 17:52:02,302 | 20 | 173,58 | |
| 20 | 173,58 | |||
| 20 | 173,58 | |||
| 12.10.2026 | 17:51:59,296 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 17:51:53,851 | 4 | 173,58 | |
| 4 | 173,58 | |||
| 4 | 173,58 | |||
| 12.10.2026 | 17:51:51,286 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 17:51:49,241 | 2 | 173,68 | |
| 2 | 173,68 | |||
| 2 | 173,68 | |||
| 12.10.2026 | 17:51:34,518 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 17:51:32,897 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 17:51:29,007 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 17:51:07,446 | 218 | 173,58 | |
| 218 | 173,58 | |||
| 218 | 173,58 | |||
| 12.10.2026 | 17:50:55,802 | 25 | 173,68 | |
| 25 | 173,68 | |||
| 25 | 173,68 | |||
| 12.10.2026 | 17:50:53,079 | 2 | 173,68 | |
| 2 | 173,68 | |||
| 2 | 173,68 | |||
| 12.10.2026 | 17:50:49,758 | 17 | 173,68 | |
| 17 | 173,68 | |||
| 17 | 173,68 | |||
| 12.10.2026 | 17:50:43,965 | 100 | 173,68 | |
| 100 | 173,68 | |||
| 100 | 173,68 | |||
| 12.10.2026 | 17:50:39,649 | 5 | 173,62 | |
| 5 | 173,62 | |||
| 5 | 173,62 | |||
| 12.10.2026 | 17:50:37,927 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 17:50:33,518 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 17:50:31,886 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 17:50:23,555 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 17:50:17,167 | 5 | 173,68 | |
| 5 | 173,68 | |||
| 5 | 173,68 | |||
| 12.10.2026 | 17:50:17,056 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 17:50:16,127 | 3 | 173,68 | |
| 3 | 173,68 | |||
| 3 | 173,68 | |||
| 12.10.2026 | 17:50:11,943 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 17:50:09,416 | 5 | 173,62 | |
| 5 | 173,62 | |||
| 5 | 173,62 | |||
| 12.10.2026 | 17:50:02,866 | 2 | 173,68 | |
| 2 | 173,68 | |||
| 2 | 173,68 | |||
| 12.10.2026 | 17:49:58,316 | 1 | 173,58 | |
| 1 | 173,58 | |||
| 1 | 173,58 | |||
| 12.10.2026 | 17:49:52,023 | 122 | 173,56 | |
| 93 | 173,56 | |||
| 122 | 173,56 | |||
| 29 | 173,56 | |||
| 12.10.2026 | 17:49:48,250 | 17 | 173,68 | |
| 17 | 173,68 | |||
| 17 | 173,68 | |||
| 12.10.2026 | 17:49:42,711 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 17:49:42,210 | 5 | 173,58 | |
| 5 | 173,58 | |||
| 5 | 173,58 | |||
| 12.10.2026 | 17:49:28,468 | 1 | 173,60 | |
| 1 | 173,60 | |||
| 1 | 173,60 | |||
| 12.10.2026 | 17:49:27,126 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 17:49:07,230 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 17:49:00,946 | 90 | 173,68 | |
| 90 | 173,68 | |||
| 90 | 173,68 | |||
| 12.10.2026 | 17:48:57,520 | 1 | 173,62 | |
| 1 | 173,62 | |||
| 1 | 173,62 | |||
| 12.10.2026 | 17:48:57,131 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 17:48:53,979 | 4 | 173,62 | |
| 4 | 173,62 | |||
| 4 | 173,62 | |||
| 12.10.2026 | 17:48:46,194 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 17:48:40,649 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 17:48:26,024 | 4 | 173,68 | |
| 4 | 173,68 | |||
| 4 | 173,68 | |||
| 12.10.2026 | 17:48:24,243 | 2 | 173,58 | |
| 2 | 173,58 | |||
| 2 | 173,58 | |||
| 12.10.2026 | 17:48:21,498 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 17:48:13,611 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 17:48:13,306 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 17:48:12,736 | 3 | 173,68 | |
| 3 | 173,68 | |||
| 3 | 173,68 | |||
| 12.10.2026 | 17:48:03,814 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 17:47:34,263 | 9 | 173,68 | |
| 9 | 173,68 | |||
| 9 | 173,68 | |||
| 12.10.2026 | 17:47:33,282 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 17:47:23,898 | 3 | 173,56 | |
| 3 | 173,56 | |||
| 3 | 173,56 | |||
| 12.10.2026 | 17:47:21,552 | 3 | 173,68 | |
| 3 | 173,68 | |||
| 3 | 173,68 | |||
| 12.10.2026 | 17:47:20,220 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 17:47:12,534 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 17:47:10,761 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 17:47:10,210 | 6 | 173,68 | |
| 6 | 173,68 | |||
| 6 | 173,68 | |||
| 12.10.2026 | 17:47:06,990 | 16 | 173,60 | |
| 16 | 173,60 | |||
| 16 | 173,60 | |||
| 12.10.2026 | 17:46:36,387 | 1 | 173,60 | |
| 1 | 173,60 | |||
| 1 | 173,60 | |||
| 12.10.2026 | 17:46:25,567 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 17:46:24,394 | 3 | 173,54 | |
| 3 | 173,54 | |||
| 3 | 173,54 | |||
| 12.10.2026 | 17:46:23,537 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 17:46:18,399 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 17:46:14,524 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 17:46:14,416 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 17:46:10,679 | 19 | 173,68 | |
| 19 | 173,68 | |||
| 19 | 173,68 | |||
| 12.10.2026 | 17:46:01,351 | 20 | 173,56 | |
| 20 | 173,56 | |||
| 7 | 173,56 | |||
| 13 | 173,56 | |||
| 12.10.2026 | 17:45:53,993 | 3 | 173,56 | |
| 3 | 173,56 | |||
| 3 | 173,56 | |||
| 12.10.2026 | 17:45:51,473 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 17:45:41,809 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 17:45:40,931 | 18 | 173,54 | |
| 18 | 173,54 | |||
| 18 | 173,54 | |||
| 12.10.2026 | 17:45:39,583 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 17:45:38,743 | 259 | 173,68 | |
| 18 | 173,68 | |||
| 241 | 173,68 | |||
| 259 | 173,68 | |||
| 12.10.2026 | 17:45:26,948 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 17:45:26,850 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 17:45:23,022 | 10 | 173,68 | |
| 10 | 173,68 | |||
| 10 | 173,68 | |||
| 12.10.2026 | 17:45:17,770 | 2 | 173,54 | |
| 2 | 173,54 | |||
| 2 | 173,54 | |||
| 12.10.2026 | 17:45:15,277 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 17:45:14,418 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 17:45:05,734 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 17:44:55,804 | 1 | 173,52 | |
| 1 | 173,52 | |||
| 1 | 173,52 | |||
| 12.10.2026 | 17:44:53,993 | 4 | 173,52 | |
| 4 | 173,52 | |||
| 2 | 173,52 | |||
| 2 | 173,52 | |||
| 12.10.2026 | 17:44:51,613 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 17:44:50,146 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 17:44:43,348 | 1 | 173,52 | |
| 1 | 173,52 | |||
| 1 | 173,52 | |||
| 12.10.2026 | 17:44:40,619 | 8 | 173,68 | |
| 8 | 173,68 | |||
| 8 | 173,68 | |||
| 12.10.2026 | 17:44:40,513 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 17:44:28,503 | 30 | 173,68 | |
| 30 | 173,68 | |||
| 30 | 173,68 | |||
| 12.10.2026 | 17:44:28,381 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 17:44:22,385 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 17:44:20,557 | 5 | 173,52 | |
| 5 | 173,52 | |||
| 5 | 173,52 | |||
| 12.10.2026 | 17:44:19,968 | 40 | 173,68 | |
| 40 | 173,68 | |||
| 40 | 173,68 | |||
| 12.10.2026 | 17:44:16,781 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 17:44:12,097 | 3 | 173,68 | |
| 3 | 173,68 | |||
| 3 | 173,68 | |||
| 12.10.2026 | 17:44:11,734 | 3 | 173,68 | |
| 3 | 173,68 | |||
| 3 | 173,68 | |||
| 12.10.2026 | 17:43:59,660 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 17:43:37,811 | 30 | 173,68 | |
| 30 | 173,68 | |||
| 30 | 173,68 | |||
| 12.10.2026 | 17:43:32,459 | 10 | 173,68 | |
| 10 | 173,68 | |||
| 10 | 173,68 | |||
| 12.10.2026 | 17:43:24,410 | 6 | 173,68 | |
| 6 | 173,68 | |||
| 6 | 173,68 | |||
| 12.10.2026 | 17:43:20,263 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 17:43:16,755 | 3 | 173,68 | |
| 3 | 173,68 | |||
| 3 | 173,68 | |||
| 12.10.2026 | 17:43:16,109 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 17:43:09,515 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 17:43:00,827 | 1 | 173,52 | |
| 1 | 173,52 | |||
| 1 | 173,52 | |||
| 12.10.2026 | 17:42:56,111 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 17:42:53,214 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 17:42:46,134 | 25 | 173,68 | |
| 25 | 173,68 | |||
| 25 | 173,68 | |||
| 12.10.2026 | 17:42:24,061 | 3 | 173,52 | |
| 3 | 173,52 | |||
| 3 | 173,52 | |||
| 12.10.2026 | 17:42:10,377 | 1 | 173,66 | |
| 1 | 173,66 | |||
| 1 | 173,66 | |||
| 12.10.2026 | 17:41:50,303 | 1 | 173,66 | |
| 1 | 173,66 | |||
| 1 | 173,66 | |||
| 12.10.2026 | 17:41:49,570 | 3 | 173,66 | |
| 3 | 173,66 | |||
| 3 | 173,66 | |||
| 12.10.2026 | 17:41:42,151 | 1 | 173,66 | |
| 1 | 173,66 | |||
| 1 | 173,66 | |||
| 12.10.2026 | 17:41:30,677 | 1 | 173,66 | |
| 1 | 173,66 | |||
| 1 | 173,66 | |||
| 12.10.2026 | 17:41:10,787 | 201 | 173,64 | |
| 201 | 173,64 | |||
| 201 | 173,64 | |||
| 12.10.2026 | 17:41:09,469 | 1 | 173,64 | |
| 1 | 173,64 | |||
| 1 | 173,64 | |||
| 12.10.2026 | 17:41:02,196 | 1 | 173,42 | |
| 1 | 173,42 | |||
| 1 | 173,42 | |||
| 12.10.2026 | 17:40:58,339 | 1 | 173,64 | |
| 1 | 173,64 | |||
| 1 | 173,64 | |||
| 12.10.2026 | 17:40:56,503 | 1 | 173,42 | |
| 1 | 173,42 | |||
| 1 | 173,42 | |||
| 12.10.2026 | 17:40:50,855 | 16 | 173,64 | |
| 16 | 173,64 | |||
| 16 | 173,64 | |||
| 12.10.2026 | 17:40:45,203 | 1 | 173,64 | |
| 1 | 173,64 | |||
| 1 | 173,64 | |||
| 12.10.2026 | 17:40:42,253 | 1 | 173,42 | |
| 1 | 173,42 | |||
| 1 | 173,42 | |||
| 12.10.2026 | 17:40:37,225 | 1 | 173,64 | |
| 1 | 173,64 | |||
| 1 | 173,64 | |||
| 12.10.2026 | 17:40:33,714 | 1 | 173,64 | |
| 1 | 173,64 | |||
| 1 | 173,64 | |||
| 12.10.2026 | 17:40:24,025 | 4 | 173,42 | |
| 4 | 173,42 | |||
| 4 | 173,42 | |||
| 12.10.2026 | 17:40:23,727 | 1 | 173,62 | |
| 1 | 173,62 | |||
| 1 | 173,62 | |||
| 12.10.2026 | 17:40:19,750 | 2 | 173,64 | |
| 2 | 173,64 | |||
| 2 | 173,64 | |||
| 12.10.2026 | 17:40:12,357 | 1 | 173,64 | |
| 1 | 173,64 | |||
| 1 | 173,64 | |||
| 12.10.2026 | 17:40:12,164 | 161 | 173,64 | |
| 146 | 173,64 | |||
| 15 | 173,64 | |||
| 161 | 173,64 | |||
| 12.10.2026 | 17:40:08,232 | 2 | 173,42 | |
| 2 | 173,42 | |||
| 2 | 173,42 | |||
| 12.10.2026 | 17:40:01,401 | 1 | 173,64 | |
| 1 | 173,64 | |||
| 1 | 173,64 | |||
| 12.10.2026 | 17:39:59,796 | 1 | 173,64 | |
| 1 | 173,64 | |||
| 1 | 173,64 | |||
| 12.10.2026 | 17:39:56,858 | 1 | 173,64 | |
| 1 | 173,64 | |||
| 1 | 173,64 | |||
| 12.10.2026 | 17:39:53,214 | 2 | 173,64 | |
| 2 | 173,64 | |||
| 2 | 173,64 | |||
| 12.10.2026 | 17:39:52,853 | 2 | 173,64 | |
| 2 | 173,64 | |||
| 2 | 173,64 | |||
| 12.10.2026 | 17:39:49,874 | 1 | 173,64 | |
| 1 | 173,64 | |||
| 1 | 173,64 | |||
| 12.10.2026 | 17:39:48,439 | 1 | 173,64 | |
| 1 | 173,64 | |||
| 1 | 173,64 | |||
| 12.10.2026 | 17:39:47,721 | 1 | 173,42 | |
| 1 | 173,42 | |||
| 1 | 173,42 | |||
| 12.10.2026 | 17:39:46,675 | 1 | 173,64 | |
| 1 | 173,64 | |||
| 1 | 173,64 | |||
| 12.10.2026 | 17:39:39,170 | 1 | 173,64 | |
| 1 | 173,64 | |||
| 1 | 173,64 | |||
| 12.10.2026 | 17:39:38,129 | 1 | 173,64 | |
| 1 | 173,64 | |||
| 1 | 173,64 | |||
| 12.10.2026 | 17:39:27,644 | 24 | 173,64 | |
| 24 | 173,64 | |||
| 24 | 173,64 | |||
| 12.10.2026 | 17:39:23,939 | 7 | 173,42 | |
| 7 | 173,42 | |||
| 7 | 173,42 | |||
| 12.10.2026 | 17:39:16,154 | 1 | 173,42 | |
| 1 | 173,42 | |||
| 1 | 173,42 | |||
| 12.10.2026 | 17:39:10,485 | 4 | 173,64 | |
| 4 | 173,64 | |||
| 4 | 173,64 | |||
| 12.10.2026 | 17:39:08,585 | 1 | 173,64 | |
| 1 | 173,64 | |||
| 1 | 173,64 | |||
| 12.10.2026 | 17:39:06,704 | 1 | 173,64 | |
| 1 | 173,64 | |||
| 1 | 173,64 | |||
| 12.10.2026 | 17:39:06,155 | 4 | 173,64 | |
| 4 | 173,64 | |||
| 3 | 173,64 | |||
| 1 | 173,64 | |||
| 12.10.2026 | 17:39:06,048 | 1 | 173,64 | |
| 1 | 173,64 | |||
| 1 | 173,64 | |||
| 12.10.2026 | 17:38:59,773 | 2 | 173,64 | |
| 2 | 173,64 | |||
| 2 | 173,64 | |||
| 12.10.2026 | 17:38:56,571 | 58 | 173,40 | |
| 15 | 173,40 | |||
| 58 | 173,40 | |||
| 43 | 173,40 | |||
| 12.10.2026 | 17:38:55,922 | 1 | 173,64 | |
| 1 | 173,64 | |||
| 1 | 173,64 | |||
| 12.10.2026 | 17:38:53,021 | 1 | 173,40 | |
| 1 | 173,40 | |||
| 1 | 173,40 | |||
| 12.10.2026 | 17:38:52,318 | 1 | 173,64 | |
| 1 | 173,64 | |||
| 1 | 173,64 | |||
| 12.10.2026 | 17:38:35,647 | 1 | 173,62 | |
| 1 | 173,62 | |||
| 1 | 173,62 | |||
| 12.10.2026 | 17:38:27,898 | 1 | 173,62 | |
| 1 | 173,62 | |||
| 1 | 173,62 | |||
| 12.10.2026 | 17:38:04,582 | 10 | 173,60 | |
| 10 | 173,60 | |||
| 10 | 173,60 | |||
| 12.10.2026 | 17:38:00,744 | 3 | 173,60 | |
| 3 | 173,60 | |||
| 3 | 173,60 | |||
| 12.10.2026 | 17:37:53,773 | 1 | 173,60 | |
| 1 | 173,60 | |||
| 1 | 173,60 | |||
| 12.10.2026 | 17:37:49,972 | 1 | 173,60 | |
| 1 | 173,60 | |||
| 1 | 173,60 | |||
| 12.10.2026 | 17:37:49,435 | 1 | 173,62 | |
| 1 | 173,62 | |||
| 1 | 173,62 | |||
| 12.10.2026 | 17:37:49,294 | 1 | 173,62 | |
| 1 | 173,62 | |||
| 1 | 173,62 | |||
| 12.10.2026 | 17:37:30,132 | 46 | 173,38 | |
| 46 | 173,38 | |||
| 46 | 173,38 | |||
| 12.10.2026 | 17:37:14,427 | 1 | 173,58 | |
| 1 | 173,58 | |||
| 1 | 173,58 | |||
| 12.10.2026 | 17:37:12,148 | 1 | 173,58 | |
| 1 | 173,58 | |||
| 1 | 173,58 | |||
| 12.10.2026 | 17:37:11,476 | 1 | 173,36 | |
| 1 | 173,36 | |||
| 1 | 173,36 | |||
| 12.10.2026 | 17:36:58,945 | 1 | 173,36 | |
| 1 | 173,36 | |||
| 1 | 173,36 | |||
| 12.10.2026 | 17:36:58,300 | 4 | 173,58 | |
| 4 | 173,58 | |||
| 4 | 173,58 | |||
| 12.10.2026 | 17:36:58,041 | 1 | 173,58 | |
| 1 | 173,58 | |||
| 1 | 173,58 | |||
| 12.10.2026 | 17:36:57,047 | 29 | 173,58 | |
| 29 | 173,58 | |||
| 29 | 173,58 | |||
| 12.10.2026 | 17:36:55,796 | 20 | 173,56 | |
| 20 | 173,56 | |||
| 20 | 173,56 | |||
| 12.10.2026 | 17:36:53,358 | 2 | 173,56 | |
| 2 | 173,56 | |||
| 2 | 173,56 | |||
| 12.10.2026 | 17:36:49,095 | 1 | 173,34 | |
| 1 | 173,34 | |||
| 1 | 173,34 | |||
| 12.10.2026 | 17:36:36,315 | 1 | 173,56 | |
| 1 | 173,56 | |||
| 1 | 173,56 | |||
| 12.10.2026 | 17:36:35,300 | 2 | 173,56 | |
| 2 | 173,56 | |||
| 2 | 173,56 | |||
| 12.10.2026 | 17:36:34,663 | 30 | 173,56 | |
| 30 | 173,56 | |||
| 30 | 173,56 | |||
| 12.10.2026 | 17:36:33,786 | 9 | 173,56 | |
| 9 | 173,56 | |||
| 9 | 173,56 | |||
| 12.10.2026 | 17:36:33,380 | 29 | 173,56 | |
| 29 | 173,56 | |||
| 14 | 173,56 | |||
| 15 | 173,56 | |||
| 12.10.2026 | 17:36:25,685 | 1 | 173,56 | |
| 1 | 173,56 | |||
| 1 | 173,56 | |||
| 12.10.2026 | 17:36:24,088 | 4 | 173,34 | |
| 4 | 173,34 | |||
| 4 | 173,34 | |||
| 12.10.2026 | 17:36:16,388 | 1 | 173,54 | |
| 1 | 173,54 | |||
| 1 | 173,54 | |||
| 12.10.2026 | 17:36:03,333 | 5 | 173,58 | |
| 4 | 173,58 | |||
| 5 | 173,58 | |||
| 1 | 173,58 | |||
| 12.10.2026 | 17:36:01,005 | 2 | 173,56 | |
| 2 | 173,56 | |||
| 2 | 173,56 | |||
| 12.10.2026 | 17:35:43,896 | 1 | 173,56 | |
| 1 | 173,56 | |||
| 1 | 173,56 | |||
| 12.10.2026 | 17:35:32,347 | 1 | 173,56 | |
| 1 | 173,56 | |||
| 1 | 173,56 | |||
| 12.10.2026 | 17:35:29,376 | 3 | 173,56 | |
| 3 | 173,56 | |||
| 3 | 173,56 | |||
| 12.10.2026 | 17:35:26,204 | 2 | 173,54 | |
| 2 | 173,54 | |||
| 2 | 173,54 | |||
| 12.10.2026 | 17:35:13,282 | 3 | 173,56 | |
| 3 | 173,56 | |||
| 3 | 173,56 | |||
| 12.10.2026 | 17:35:06,980 | 1 | 173,54 | |
| 1 | 173,54 | |||
| 1 | 173,54 | |||
| 12.10.2026 | 17:35:04,389 | 1 | 173,56 | |
| 1 | 173,56 | |||
| 1 | 173,56 | |||
| 12.10.2026 | 17:34:48,664 | 1 | 173,56 | |
| 1 | 173,56 | |||
| 1 | 173,56 | |||
| 12.10.2026 | 17:34:48,343 | 1 | 173,56 | |
| 1 | 173,56 | |||
| 1 | 173,56 | |||
| 12.10.2026 | 17:34:47,886 | 1 | 173,56 | |
| 1 | 173,56 | |||
| 1 | 173,56 | |||
| 12.10.2026 | 17:34:43,280 | 34 | 173,32 | |
| 21 | 173,32 | |||
| 34 | 173,32 | |||
| 13 | 173,32 | |||
| 12.10.2026 | 17:34:33,588 | 1 | 173,56 | |
| 1 | 173,56 | |||
| 1 | 173,56 | |||
| 12.10.2026 | 17:34:32,686 | 1 | 173,56 | |
| 1 | 173,56 | |||
| 1 | 173,56 | |||
| 12.10.2026 | 17:34:31,583 | 8 | 173,56 | |
| 8 | 173,56 | |||
| 8 | 173,56 | |||
| 12.10.2026 | 17:34:28,080 | 12 | 173,32 | |
| 12 | 173,32 | |||
| 12 | 173,32 | |||
| 12.10.2026 | 17:34:25,215 | 6 | 173,30 | |
| 6 | 173,30 | |||
| 6 | 173,30 | |||
| 12.10.2026 | 17:34:23,894 | 4 | 173,30 | |
| 4 | 173,30 | |||
| 4 | 173,30 | |||
| 12.10.2026 | 17:34:14,365 | 1 | 173,54 | |
| 1 | 173,54 | |||
| 1 | 173,54 | |||
| 12.10.2026 | 17:34:03,733 | 88 | 173,54 | |
| 88 | 173,54 | |||
| 88 | 173,54 | |||
| 12.10.2026 | 17:33:59,746 | 57 | 173,32 | |
| 15 | 173,32 | |||
| 42 | 173,32 | |||
| 57 | 173,32 | |||
| 12.10.2026 | 17:33:54,830 | 1 | 173,50 | |
| 1 | 173,50 | |||
| 1 | 173,50 | |||
| 12.10.2026 | 17:33:39,690 | 2 | 173,50 | |
| 2 | 173,50 | |||
| 2 | 173,50 | |||
| 12.10.2026 | 17:33:36,334 | 1 | 173,50 | |
| 1 | 173,50 | |||
| 1 | 173,50 | |||
| 12.10.2026 | 17:33:34,342 | 57 | 173,52 | |
| 57 | 173,52 | |||
| 57 | 173,52 | |||
| 12.10.2026 | 17:33:30,350 | 1 | 173,52 | |
| 1 | 173,52 | |||
| 1 | 173,52 | |||
| 12.10.2026 | 17:33:21,059 | 2 | 173,52 | |
| 2 | 173,52 | |||
| 2 | 173,52 | |||
| 12.10.2026 | 17:33:20,963 | 1 | 173,52 | |
| 1 | 173,52 | |||
| 1 | 173,52 | |||
| 12.10.2026 | 17:33:12,068 | 5 | 173,50 | |
| 5 | 173,50 | |||
| 5 | 173,50 | |||
| 12.10.2026 | 17:32:39,871 | 1 | 173,48 | |
| 1 | 173,48 | |||
| 1 | 173,48 | |||
| 12.10.2026 | 17:32:33,156 | 1 | 173,50 | |
| 1 | 173,50 | |||
| 1 | 173,50 | |||
| 12.10.2026 | 17:32:24,021 | 3 | 173,24 | |
| 3 | 173,24 | |||
| 3 | 173,24 | |||
| 12.10.2026 | 17:32:21,216 | 1 | 173,48 | |
| 1 | 173,48 | |||
| 1 | 173,48 | |||
| 12.10.2026 | 17:32:16,644 | 1 | 173,48 | |
| 1 | 173,48 | |||
| 1 | 173,48 | |||
| 12.10.2026 | 17:31:46,611 | 1 | 173,50 | |
| 1 | 173,50 | |||
| 1 | 173,50 | |||
| 12.10.2026 | 17:31:32,046 | 82 | 173,50 | |
| 82 | 173,50 | |||
| 82 | 173,50 | |||
| 12.10.2026 | 17:31:13,729 | 2 | 173,26 | |
| 2 | 173,26 | |||
| 2 | 173,26 | |||
| 12.10.2026 | 17:31:09,404 | 1 | 173,50 | |
| 1 | 173,50 | |||
| 1 | 173,50 | |||
| 12.10.2026 | 17:31:07,202 | 6 | 173,26 | |
| 1 | 173,26 | |||
| 5 | 173,26 | |||
| 6 | 173,26 | |||
| 12.10.2026 | 17:31:07,066 | 2 | 173,50 | |
| 2 | 173,50 | |||
| 1 | 173,50 | |||
| 1 | 173,50 | |||
| 12.10.2026 | 17:30:51,738 | 3 | 173,50 | |
| 3 | 173,50 | |||
| 3 | 173,50 | |||
| 12.10.2026 | 17:30:50,577 | 1 | 173,50 | |
| 1 | 173,50 | |||
| 1 | 173,50 | |||
| 12.10.2026 | 17:30:45,420 | 1 | 173,38 | |
| 1 | 173,38 | |||
| 1 | 173,38 | |||
| 12.10.2026 | 17:30:44,685 | 4 | 173,38 | |
| 4 | 173,38 | |||
| 4 | 173,38 | |||
| 12.10.2026 | 17:30:38,778 | 1 | 173,38 | |
| 1 | 173,38 | |||
| 1 | 173,38 | |||
| 12.10.2026 | 17:30:35,247 | 26 | 173,40 | |
| 26 | 173,40 | |||
| 26 | 173,40 | |||
| 12.10.2026 | 17:30:29,019 | 1 | 173,38 | |
| 1 | 173,38 | |||
| 1 | 173,38 | |||
| 12.10.2026 | 17:30:26,864 | 1 | 173,38 | |
| 1 | 173,38 | |||
| 1 | 173,38 | |||
| 12.10.2026 | 17:30:21,527 | 1 | 173,38 | |
| 1 | 173,38 | |||
| 1 | 173,38 | |||
| 12.10.2026 | 17:30:14,019 | 1 | 173,40 | |
| 1 | 173,40 | |||
| 1 | 173,40 | |||
| 12.10.2026 | 17:30:12,809 | 3 | 173,40 | |
| 3 | 173,40 | |||
| 3 | 173,40 | |||
| 12.10.2026 | 17:29:32,210 | 14 | 173,42 | |
| 14 | 173,42 | |||
| 14 | 173,42 | |||
| 12.10.2026 | 17:29:24,364 | 14 | 173,36 | |
| 14 | 173,36 | |||
| 14 | 173,36 | |||
| 12.10.2026 | 17:29:23,901 | 3 | 173,36 | |
| 3 | 173,36 | |||
| 3 | 173,36 | |||
| 12.10.2026 | 17:29:23,655 | 173 | 173,42 | |
| 173 | 173,42 | |||
| 173 | 173,42 | |||
| 12.10.2026 | 17:29:15,112 | 2 | 173,42 | |
| 2 | 173,42 | |||
| 2 | 173,42 | |||
| 12.10.2026 | 17:29:14,709 | 5 | 173,42 | |
| 5 | 173,42 | |||
| 5 | 173,42 | |||
| 12.10.2026 | 17:29:12,585 | 5 | 173,36 | |
| 5 | 173,36 | |||
| 5 | 173,36 | |||
| 12.10.2026 | 17:29:01,425 | 2 | 173,42 | |
| 2 | 173,42 | |||
| 2 | 173,42 | |||
| 12.10.2026 | 17:28:34,272 | 6 | 173,40 | |
| 6 | 173,40 | |||
| 6 | 173,40 | |||
| 12.10.2026 | 17:28:30,084 | 3 | 173,40 | |
| 3 | 173,40 | |||
| 3 | 173,40 | |||
| 12.10.2026 | 17:28:23,058 | 144 | 173,40 | |
| 144 | 173,40 | |||
| 144 | 173,40 | |||
| 12.10.2026 | 17:28:22,919 | 1 | 173,40 | |
| 1 | 173,40 | |||
| 1 | 173,40 | |||
| 12.10.2026 | 17:28:13,105 | 2 | 173,40 | |
| 2 | 173,40 | |||
| 2 | 173,40 | |||
| 12.10.2026 | 17:28:10,899 | 4 | 173,38 | |
| 4 | 173,38 | |||
| 4 | 173,38 | |||
| 12.10.2026 | 17:28:04,461 | 25 | 173,40 | |
| 25 | 173,40 | |||
| 25 | 173,40 | |||
| 12.10.2026 | 17:27:53,966 | 4 | 173,38 | |
| 4 | 173,38 | |||
| 4 | 173,38 | |||
| 12.10.2026 | 17:27:40,035 | 2 | 173,42 | |
| 2 | 173,42 | |||
| 2 | 173,42 | |||
| 12.10.2026 | 17:27:39,318 | 9 | 173,42 | |
| 9 | 173,42 | |||
| 9 | 173,42 | |||
| 12.10.2026 | 17:27:33,174 | 2 | 173,42 | |
| 2 | 173,42 | |||
| 2 | 173,42 | |||
| 12.10.2026 | 17:27:19,784 | 144 | 173,40 | |
| 144 | 173,40 | |||
| 144 | 173,40 | |||
| 12.10.2026 | 17:27:10,443 | 4 | 173,40 | |
| 4 | 173,40 | |||
| 4 | 173,40 | |||
| 12.10.2026 | 17:27:01,600 | 4 | 173,40 | |
| 4 | 173,40 | |||
| 4 | 173,40 | |||
| 12.10.2026 | 17:26:56,995 | 3 | 173,40 | |
| 3 | 173,40 | |||
| 3 | 173,40 | |||
| 12.10.2026 | 17:26:32,377 | 144 | 173,40 | |
| 144 | 173,40 | |||
| 144 | 173,40 | |||
| 12.10.2026 | 17:26:29,621 | 258 | 173,40 | |
| 258 | 173,40 | |||
| 258 | 173,40 | |||
| 12.10.2026 | 17:26:27,217 | 1 | 173,40 | |
| 1 | 173,40 | |||
| 1 | 173,40 | |||
| 12.10.2026 | 17:26:19,289 | 1 | 173,38 | |
| 1 | 173,38 | |||
| 1 | 173,38 | |||
| 12.10.2026 | 17:26:01,120 | 92 | 173,38 | |
| 92 | 173,38 | |||
| 92 | 173,38 | |||
| 12.10.2026 | 17:25:42,248 | 30 | 173,36 | |
| 30 | 173,36 | |||
| 30 | 173,36 | |||
| 12.10.2026 | 17:25:34,715 | 1 | 173,38 | |
| 1 | 173,38 | |||
| 1 | 173,38 | |||
| 12.10.2026 | 17:25:34,566 | 1 | 173,38 | |
| 1 | 173,38 | |||
| 1 | 173,38 | |||
| 12.10.2026 | 17:25:33,447 | 2 | 173,38 | |
| 2 | 173,38 | |||
| 2 | 173,38 | |||
| 12.10.2026 | 17:25:26,037 | 3 | 173,38 | |
| 3 | 173,38 | |||
| 3 | 173,38 | |||
| 12.10.2026 | 17:25:25,734 | 1 | 173,38 | |
| 1 | 173,38 | |||
| 1 | 173,38 | |||
| 12.10.2026 | 17:25:24,697 | 1 | 173,36 | |
| 1 | 173,36 | |||
| 1 | 173,36 | |||
| 12.10.2026 | 17:25:24,028 | 4 | 173,36 | |
| 4 | 173,36 | |||
| 4 | 173,36 | |||
| 12.10.2026 | 17:25:14,352 | 1 | 173,36 | |
| 1 | 173,36 | |||
| 1 | 173,36 | |||
| 12.10.2026 | 17:25:02,801 | 1 | 173,36 | |
| 1 | 173,36 | |||
| 1 | 173,36 | |||
| 12.10.2026 | 17:25:00,126 | 1 | 173,36 | |
| 1 | 173,36 | |||
| 1 | 173,36 | |||
| 12.10.2026 | 17:24:52,483 | 60 | 173,36 | |
| 60 | 173,36 | |||
| 60 | 173,36 | |||
| 12.10.2026 | 17:24:44,492 | 2 | 173,36 | |
| 2 | 173,36 | |||
| 2 | 173,36 | |||
| 12.10.2026 | 17:24:43,988 | 5 | 173,36 | |
| 5 | 173,36 | |||
| 5 | 173,36 | |||
| 12.10.2026 | 17:24:29,304 | 1 | 173,36 | |
| 1 | 173,36 | |||
| 1 | 173,36 | |||
| 12.10.2026 | 17:24:24,006 | 3 | 173,36 | |
| 3 | 173,36 | |||
| 3 | 173,36 | |||
| 12.10.2026 | 17:24:23,104 | 1 | 173,38 | |
| 1 | 173,38 | |||
| 1 | 173,38 | |||
| 12.10.2026 | 17:24:19,705 | 1 | 173,38 | |
| 1 | 173,38 | |||
| 1 | 173,38 | |||
| 12.10.2026 | 17:24:17,626 | 2 | 173,38 | |
| 2 | 173,38 | |||
| 2 | 173,38 | |||
| 12.10.2026 | 17:24:16,973 | 1 | 173,38 | |
| 1 | 173,38 | |||
| 1 | 173,38 | |||
| 12.10.2026 | 17:24:16,118 | 1 | 173,38 | |
| 1 | 173,38 | |||
| 1 | 173,38 | |||
| 12.10.2026 | 17:24:14,800 | 13 | 173,38 | |
| 13 | 173,38 | |||
| 13 | 173,38 | |||
| 12.10.2026 | 17:23:51,436 | 173 | 173,38 | |
| 173 | 173,38 | |||
| 173 | 173,38 | |||
| 12.10.2026 | 17:23:50,700 | 5 | 173,38 | |
| 5 | 173,38 | |||
| 5 | 173,38 | |||
| 12.10.2026 | 17:23:29,412 | 3 | 173,38 | |
| 3 | 173,38 | |||
| 3 | 173,38 | |||
| 12.10.2026 | 17:23:22,336 | 219 | 173,38 | |
| 115 | 173,38 | |||
| 219 | 173,38 | |||
| 104 | 173,38 | |||
| 12.10.2026 | 17:23:16,731 | 2 | 173,40 | |
| 2 | 173,40 | |||
| 2 | 173,40 | |||
| 12.10.2026 | 17:23:14,293 | 1 | 173,40 | |
| 1 | 173,40 | |||
| 1 | 173,40 | |||
| 12.10.2026 | 17:23:12,550 | 2 | 173,40 | |
| 2 | 173,40 | |||
| 2 | 173,40 | |||
| 12.10.2026 | 17:23:00,767 | 1 | 173,38 | |
| 1 | 173,38 | |||
| 1 | 173,38 | |||
| 12.10.2026 | 17:22:52,949 | 5 | 173,40 | |
| 5 | 173,40 | |||
| 5 | 173,40 | |||
| 12.10.2026 | 17:22:52,101 | 1 | 173,38 | |
| 1 | 173,38 | |||
| 1 | 173,38 | |||
| 12.10.2026 | 17:22:50,041 | 1 | 173,40 | |
| 1 | 173,40 | |||
| 1 | 173,40 | |||
| 12.10.2026 | 17:22:37,420 | 7 | 173,40 | |
| 7 | 173,40 | |||
| 7 | 173,40 | |||
| 12.10.2026 | 17:22:33,782 | 2 | 173,40 | |
| 2 | 173,40 | |||
| 2 | 173,40 | |||
| 12.10.2026 | 17:22:24,033 | 3 | 173,38 | |
| 3 | 173,38 | |||
| 3 | 173,38 | |||
| 12.10.2026 | 17:22:20,385 | 81 | 173,38 | |
| 81 | 173,38 | |||
| 81 | 173,38 | |||
| 12.10.2026 | 17:22:10,748 | 1 | 173,42 | |
| 1 | 173,42 | |||
| 1 | 173,42 | |||
| 12.10.2026 | 17:22:09,676 | 2 | 173,42 | |
| 2 | 173,42 | |||
| 2 | 173,42 | |||
| 12.10.2026 | 17:21:51,941 | 1 | 173,42 | |
| 1 | 173,42 | |||
| 1 | 173,42 | |||
| 12.10.2026 | 17:21:42,406 | 2 | 173,40 | |
| 2 | 173,40 | |||
| 2 | 173,40 | |||
| 12.10.2026 | 17:21:37,200 | 1 | 173,40 | |
| 1 | 173,40 | |||
| 1 | 173,40 | |||
| 12.10.2026 | 17:21:33,166 | 9 | 173,40 | |
| 9 | 173,40 | |||
| 9 | 173,40 | |||
| 12.10.2026 | 17:21:23,988 | 3 | 173,38 | |
| 3 | 173,38 | |||
| 3 | 173,38 | |||
| 12.10.2026 | 17:21:21,124 | 5 | 173,40 | |
| 5 | 173,40 | |||
| 5 | 173,40 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 135,205 / Ask: 135,36Stückzahl: 87 659
+0,29%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.10.2026 @ 21:24:59
Letzte Aktualisierung:
12.10.2026 @ 21:24:59